ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-20T23:59:59.8927386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,44.86*6B
2025-08-21T00:00:00.8918122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,44.99*42
2025-08-21T00:00:01.8924151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,45.04*4B
2025-08-21T00:00:02.8925895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,45.00*60
2025-08-21T00:00:03.8922230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,44.85*46
2025-08-21T00:00:04.8924462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.03,44.69*46
2025-08-21T00:00:05.8925249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,44.72*4E
2025-08-21T00:00:06.8928098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,44.89*66
2025-08-21T00:00:07.8923981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,45.05*49
2025-08-21T00:00:08.8926137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,45.08*4D
2025-08-21T00:00:09.8927551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,45.01*4E
2025-08-21T00:00:10.8927862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.80,44.90*41
2025-08-21T00:00:11.8921157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,44.81*40
2025-08-21T00:00:12.8922369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,44.80*60
2025-08-21T00:00:13.8926648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,44.86*6E
2025-08-21T00:00:14.8925456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.10,44.90*6E
2025-08-21T00:00:15.8920896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,44.91*6B
2025-08-21T00:00:16.8922230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,44.85*44
2025-08-21T00:00:17.8924268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,44.75*4B
2025-08-21T00:00:18.8923622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,44.67*49
2025-08-21T00:00:19.8925364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,44.68*67
2025-08-21T00:00:20.8926882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,44.77*64
2025-08-21T00:00:21.8922486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,44.78*68
2025-08-21T00:00:22.8927055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,44.68*6A
2025-08-21T00:00:23.8920562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,44.55*43
2025-08-21T00:00:24.8919801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.38,44.48*45
2025-08-21T00:00:25.8926447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,44.51*4B
2025-08-21T00:00:26.8924809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,44.62*68
2025-08-21T00:00:27.8922138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.32,44.69*63
2025-08-21T00:00:28.8922764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,44.66*60
2025-08-21T00:00:29.8919982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,44.56*4D
2025-08-21T00:00:30.8920942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.67,44.48*4A
2025-08-21T00:00:31.8928232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,44.47*48
2025-08-21T00:00:32.8921520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,44.59*4E
2025-08-21T00:00:33.8917982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,44.76*4F
2025-08-21T00:00:34.8920676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,44.70*66
2025-08-21T00:00:35.8922949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,44.51*60
2025-08-21T00:00:36.8921660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,44.49*45
2025-08-21T00:00:37.8918420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,44.66*45
2025-08-21T00:00:38.8924487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,44.82*6D
2025-08-21T00:00:39.8921720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,44.83*69
2025-08-21T00:00:40.8924535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,44.72*63
2025-08-21T00:00:41.8920680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,44.66*62
2025-08-21T00:00:42.8920193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,44.77*4F
2025-08-21T00:00:43.8927321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,44.94*45
2025-08-21T00:00:44.8919525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,45.00*6C
2025-08-21T00:00:45.8924942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,44.84*68
2025-08-21T00:00:46.8919010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,44.73*6C
2025-08-21T00:00:47.8925494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,44.83*69
2025-08-21T00:00:48.8920961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,44.94*63
2025-08-21T00:00:49.8917710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,44.95*46
2025-08-21T00:00:50.8919894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,44.94*69
2025-08-21T00:00:51.8920102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,45.00*64
2025-08-21T00:00:52.8922488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.56,45.08*65
2025-08-21T00:00:53.8919026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,45.02*66
2025-08-21T00:00:54.8928140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,44.83*44
2025-08-21T00:00:55.8923232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.57,44.73*4C
2025-08-21T00:00:56.8925978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.17,44.76*48
2025-08-21T00:00:57.8922019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,44.77*4E
2025-08-21T00:00:58.8924288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.38,44.77*43
2025-08-21T00:00:59.9019476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.19,44.81*44
2025-08-21T00:01:00.8926855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,44.81*6D
2025-08-21T00:01:01.8924269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,44.77*4E
2025-08-21T00:01:02.8928030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.88,44.67*40
2025-08-21T00:01:03.8920055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.74,44.57*48
2025-08-21T00:01:04.8921525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,44.50*67
2025-08-21T00:01:05.8918009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,44.51*4F
2025-08-21T00:01:06.9017686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,44.60*42
2025-08-21T00:01:07.9021252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,44.66*48
2025-08-21T00:01:08.8923145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,44.57*65
2025-08-21T00:01:09.8920812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,44.49*41
2025-08-21T00:01:10.8924191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,44.54*42
2025-08-21T00:01:11.8920418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,44.56*64
2025-08-21T00:01:12.8917816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,44.52*65
2025-08-21T00:01:13.8919841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,44.47*4E
2025-08-21T00:01:14.8920795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,44.34*4C
2025-08-21T00:01:15.8924726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,44.27*46
2025-08-21T00:01:16.8925655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,44.37*62
2025-08-21T00:01:17.8920953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,44.45*6B
2025-08-21T00:01:18.8924294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,44.35*4E
2025-08-21T00:01:19.8920396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,44.20*4D
2025-08-21T00:01:20.8920653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,44.16*6B
2025-08-21T00:01:21.8922834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,44.23*67
2025-08-21T00:01:22.8926899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,44.28*6E
2025-08-21T00:01:23.8919168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,44.18*40
2025-08-21T00:01:24.8922189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.28,43.99*44
2025-08-21T00:01:25.8918425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,43.95*45
2025-08-21T00:01:26.8921056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,44.08*6A
2025-08-21T00:01:27.8925742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,44.19*67
2025-08-21T00:01:28.8920500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,44.18*63
2025-08-21T00:01:29.8926339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,44.06*6E
2025-08-21T00:01:30.8925154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,43.97*47
2025-08-21T00:01:31.8919950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,44.00*4C
2025-08-21T00:01:32.8923625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,44.11*65
2025-08-21T00:01:33.8926071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,44.18*63
2025-08-21T00:01:34.8925995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,44.22*62
2025-08-21T00:01:35.8927887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,44.22*60
2025-08-21T00:01:36.8926954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,44.23*4F
2025-08-21T00:01:37.8924255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,44.29*6F
2025-08-21T00:01:38.8917883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,44.37*61
2025-08-21T00:01:39.8925818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,44.41*61
2025-08-21T00:01:40.8924596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,44.45*6E
2025-08-21T00:01:41.8920287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,44.51*4F
2025-08-21T00:01:42.8941000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,44.57*49
2025-08-21T00:01:43.8920209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,44.62*45
2025-08-21T00:01:44.9019069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,44.65*66
2025-08-21T00:01:45.8926617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,44.70*60
2025-08-21T00:01:46.9018004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,44.80*6E
2025-08-21T00:01:47.8925073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,44.87*60
2025-08-21T00:01:48.8928265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,44.93*47
2025-08-21T00:01:49.8925061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,44.87*48
2025-08-21T00:01:50.8920400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,44.68*41
2025-08-21T00:01:51.8925947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,44.64*67
2025-08-21T00:01:52.8922888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,44.87*6A
2025-08-21T00:01:53.9018767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.17,45.10*64
2025-08-21T00:01:54.9021150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,45.08*69
2025-08-21T00:01:55.8919199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,44.90*4B
2025-08-21T00:01:56.8919827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.73,44.78*4E
2025-08-21T00:01:57.8925448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,44.74*4E
2025-08-21T00:01:58.8923610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,44.80*69
2025-08-21T00:01:59.9019752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.06,44.88*66
2025-08-21T00:02:00.9020559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,44.92*67
2025-08-21T00:02:01.8927331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,44.93*67
2025-08-21T00:02:02.8923353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,44.92*43
2025-08-21T00:02:03.8918632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.70,44.86*4C
2025-08-21T00:02:04.8920240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,44.82*43
2025-08-21T00:02:05.8926868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,44.83*62
2025-08-21T00:02:06.8925612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,44.89*64
2025-08-21T00:02:07.9022498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,45.01*4A
2025-08-21T00:02:08.9024919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,45.12*69
2025-08-21T00:02:09.8926054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,45.17*63
2025-08-21T00:02:10.8918800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,45.14*41
2025-08-21T00:02:11.8916193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.12,45.11*45
2025-08-21T00:02:12.8921221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,45.22*4B
2025-08-21T00:02:13.8920739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,45.37*62
2025-08-21T00:02:14.9021006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,45.35*48
2025-08-21T00:02:15.9026042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,45.22*46
2025-08-21T00:02:16.9026764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,45.24*4E
2025-08-21T00:02:17.9024606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,45.45*6B
2025-08-21T00:02:18.8921642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,45.59*4A
2025-08-21T00:02:19.8921881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,45.53*42
2025-08-21T00:02:20.8918707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.96,45.44*44
2025-08-21T00:02:21.8924725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,45.44*4E
2025-08-21T00:02:22.8926014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,45.48*6D
2025-08-21T00:02:23.9022728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,45.48*43
2025-08-21T00:02:24.9024063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,45.44*43
2025-08-21T00:02:25.9018010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,45.41*63
2025-08-21T00:02:26.8922067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,45.43*47
2025-08-21T00:02:27.8926997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.62,45.45*4E
2025-08-21T00:02:28.8919025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.68,45.41*4D
2025-08-21T00:02:29.8926115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,45.37*45
2025-08-21T00:02:30.9023373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,45.31*61
2025-08-21T00:02:31.9023267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,45.23*66
2025-08-21T00:02:32.9017084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,45.28*62
2025-08-21T00:02:33.9026391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,45.43*6E
2025-08-21T00:02:34.9016651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,45.44*4D
2025-08-21T00:02:35.8917853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.68,45.33*46
2025-08-21T00:02:36.8920784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.78,45.20*4F
2025-08-21T00:02:37.8921920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,45.09*68
2025-08-21T00:02:38.9024122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.30,45.15*60
2025-08-21T00:02:39.9019973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.07,45.34*42
2025-08-21T00:02:40.9020234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,45.49*42
2025-08-21T00:02:41.9026708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,45.41*4D
2025-08-21T00:02:42.8919494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.84,45.16*43
2025-08-21T00:02:43.8926035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.14,45.00*4E
2025-08-21T00:02:44.8926791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,45.09*69
2025-08-21T00:02:45.9023119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,45.27*6C
2025-08-21T00:02:46.9025035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,45.31*62
2025-08-21T00:02:47.9022014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,45.20*4E
2025-08-21T00:02:48.8923518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,45.03*48
2025-08-21T00:02:49.8921933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,44.99*4B
2025-08-21T00:02:50.9022368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,45.03*67
2025-08-21T00:02:51.9018216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,45.10*66
2025-08-21T00:02:52.9040135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,45.20*69
2025-08-21T00:02:53.9017364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,45.18*6B
2025-08-21T00:02:54.9020034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,44.99*62
2025-08-21T00:02:55.8925501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,44.85*43
2025-08-21T00:02:56.9022790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,44.91*69
2025-08-21T00:02:57.9020376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,45.01*6A
2025-08-21T00:02:58.9024912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,45.04*60
2025-08-21T00:02:59.9022113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,44.95*6E
2025-08-21T00:03:00.8918910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,44.78*4F
2025-08-21T00:03:01.8924617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,44.64*4F
2025-08-21T00:03:02.8925982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,44.68*4A
2025-08-21T00:03:03.9020638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,44.86*44
2025-08-21T00:03:04.9022264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,45.00*4A
2025-08-21T00:03:05.9027717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,44.94*6C
2025-08-21T00:03:06.9019611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,44.75*63
2025-08-21T00:03:07.8920585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,44.64*49
2025-08-21T00:03:08.8923710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,44.64*44
2025-08-21T00:03:09.8920879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,44.71*49
2025-08-21T00:03:10.9026170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,44.80*41
2025-08-21T00:03:11.9025513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,44.90*4B
2025-08-21T00:03:12.9023161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,44.96*60
2025-08-21T00:03:13.9018761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,44.91*6C
2025-08-21T00:03:14.8920890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,44.78*46
2025-08-21T00:03:15.8927350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,44.68*41
2025-08-21T00:03:16.9017471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,44.74*4B
2025-08-21T00:03:17.9022780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,44.91*6D
2025-08-21T00:03:18.9024066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,45.00*4B
2025-08-21T00:03:19.9021214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,44.99*49
2025-08-21T00:03:20.9040283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,44.91*6B
2025-08-21T00:03:21.9019288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,44.81*61
2025-08-21T00:03:22.9022450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,44.87*6C
2025-08-21T00:03:23.9018246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,45.04*62
2025-08-21T00:03:24.8919952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,45.12*40
2025-08-21T00:03:25.9027252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,45.00*4B
2025-08-21T00:03:26.9016698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,44.77*4A
2025-08-21T00:03:27.9116392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,44.67*67
2025-08-21T00:03:28.9022925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,44.81*6D
2025-08-21T00:03:29.9018171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.42,45.07*66
2025-08-21T00:03:30.9019407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,45.18*6F
2025-08-21T00:03:31.9024956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,45.05*49
2025-08-21T00:03:32.9027443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.77,44.80*40
2025-08-21T00:03:33.8925373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,44.68*4E
2025-08-21T00:03:34.9018313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,44.73*65
2025-08-21T00:03:35.9025628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,44.85*4F
2025-08-21T00:03:36.9025903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,44.87*42
2025-08-21T00:03:37.9021985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,44.80*6D
2025-08-21T00:03:38.9022954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,44.79*4E
2025-08-21T00:03:39.9024146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.16,44.87*41
2025-08-21T00:03:40.9017912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,44.89*4D
2025-08-21T00:03:41.9022049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,44.81*45
2025-08-21T00:03:42.9018216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,44.65*42
2025-08-21T00:03:43.9019844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,44.57*46
2025-08-21T00:03:44.9041000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,44.63*41
2025-08-21T00:03:45.9023866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,44.77*6A
2025-08-21T00:03:46.9017138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,44.89*6D
2025-08-21T00:03:47.9024281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,44.92*6F
2025-08-21T00:03:48.9024870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,44.82*47
2025-08-21T00:03:49.9020769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.06,44.66*4F
2025-08-21T00:03:50.8925474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,44.56*42
2025-08-21T00:03:51.9022211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,44.55*4E
2025-08-21T00:03:52.9026851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,44.73*44
2025-08-21T00:03:53.9026195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,44.97*42
2025-08-21T00:03:54.9021095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,45.03*6E
2025-08-21T00:03:55.9026766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,44.87*46
2025-08-21T00:03:56.9023965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.41,44.73*4F
2025-08-21T00:03:57.9018736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,44.77*42
2025-08-21T00:03:58.9023661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,44.88*6C
2025-08-21T00:03:59.9027679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,44.86*4E
2025-08-21T00:04:00.9018932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,44.75*40
2025-08-21T00:04:01.9024119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,44.68*41
2025-08-21T00:04:02.9018058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,44.78*65
2025-08-21T00:04:03.9025727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,44.94*6C
2025-08-21T00:04:04.9021794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,45.00*6A
2025-08-21T00:04:05.9021577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,44.84*40
2025-08-21T00:04:06.8946236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,44.51*4D
2025-08-21T00:04:07.9024821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,44.26*40
2025-08-21T00:04:08.9026708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,44.35*4A
2025-08-21T00:04:09.9026368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,44.71*4F
2025-08-21T00:04:10.9023144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.41,44.99*4C
2025-08-21T00:04:11.9022074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,44.90*60
2025-08-21T00:04:12.9023265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,44.63*45
2025-08-21T00:04:13.9022886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.54,44.47*4B
2025-08-21T00:04:14.9023251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.17,44.38*4E
2025-08-21T00:04:15.9018314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,44.39*45
2025-08-21T00:04:16.9021848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,44.50*4C
2025-08-21T00:04:17.9027365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.87,44.68*41
2025-08-21T00:04:18.9019303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.54,44.84*42
2025-08-21T00:04:19.9024621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,44.88*68
2025-08-21T00:04:20.9026376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,44.73*4F
2025-08-21T00:04:21.9022667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.60,44.52*40
2025-08-21T00:04:22.9018908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.31,44.38*46
2025-08-21T00:04:23.9022448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,44.43*45
2025-08-21T00:04:24.9025505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,44.63*47
2025-08-21T00:04:25.9032627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.67,44.71*4D
2025-08-21T00:04:26.9019559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.25,44.65*4B
2025-08-21T00:04:27.9023844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,44.67*6E
2025-08-21T00:04:28.9026353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,44.77*4D
2025-08-21T00:04:29.9019582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.52,44.73*45
2025-08-21T00:04:30.9018494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.22,44.60*45
2025-08-21T00:04:31.9025149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,44.48*4A
2025-08-21T00:04:32.9018006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,44.43*41
2025-08-21T00:04:33.9018380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,44.54*44
2025-08-21T00:04:34.9019730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,44.78*42
2025-08-21T00:04:35.9025367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,44.98*6D
2025-08-21T00:04:36.9027202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,44.98*4E
2025-08-21T00:04:37.9018621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.52,44.86*41
2025-08-21T00:04:38.9020850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.53,44.77*4C
2025-08-21T00:04:39.9022426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,44.80*63
2025-08-21T00:04:40.9027056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,44.93*6A
2025-08-21T00:04:41.9022986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,45.06*4C
2025-08-21T00:04:42.9026201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,45.13*49
2025-08-21T00:04:43.9024596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,45.06*66
2025-08-21T00:04:44.9017703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,45.02*47
2025-08-21T00:04:45.9023931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,45.18*43
2025-08-21T00:04:46.9024891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,45.33*47
2025-08-21T00:04:47.9020812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,45.21*67
2025-08-21T00:04:48.9022256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,45.06*6E
2025-08-21T00:04:49.9024482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,45.16*6D
2025-08-21T00:04:50.9021231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,45.36*6E
2025-08-21T00:04:51.9026525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,45.50*6A
2025-08-21T00:04:52.9022889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,45.50*4C
2025-08-21T00:04:53.9023768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,45.42*48
2025-08-21T00:04:54.9021016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,45.27*4C
2025-08-21T00:04:55.9017342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,45.18*6D
2025-08-21T00:04:56.9025688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,45.24*64
2025-08-21T00:04:57.9018973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,45.33*6B
2025-08-21T00:04:58.9020167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,45.28*68
2025-08-21T00:04:59.9026444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,45.24*65
2025-08-21T00:05:00.9020001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,45.27*6E
2025-08-21T00:05:01.9025538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,45.26*67
2025-08-21T00:05:02.9026851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,45.17*69
2025-08-21T00:05:03.8965982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,45.09*41
2025-08-21T00:05:04.9025084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,45.09*47
2025-08-21T00:05:05.9020640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,45.09*63
2025-08-21T00:05:06.9021142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,45.06*4F
2025-08-21T00:05:07.9021882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,45.06*6C
2025-08-21T00:05:08.9021178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,45.10*6B
2025-08-21T00:05:09.9020920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,45.17*69
2025-08-21T00:05:10.9026477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,45.19*42
2025-08-21T00:05:11.9017147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,45.10*43
2025-08-21T00:05:12.9021071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,45.05*4A
2025-08-21T00:05:13.9027554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,45.07*4E
2025-08-21T00:05:14.9018417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,45.04*47
2025-08-21T00:05:15.9024723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,45.01*4E
2025-08-21T00:05:16.9026450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,45.00*6B
2025-08-21T00:05:17.9022705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,45.00*4C
2025-08-21T00:05:18.9021609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,45.07*49
2025-08-21T00:05:19.9017557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,45.09*4A
2025-08-21T00:05:20.9024994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,45.02*43
2025-08-21T00:05:21.9023013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,44.90*40
2025-08-21T00:05:22.9022016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,44.86*61
2025-08-21T00:05:23.9027591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,44.94*6E
2025-08-21T00:05:24.9026227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,45.00*67
2025-08-21T00:05:25.9026988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,44.99*6D
2025-08-21T00:05:26.9026305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,44.96*47
2025-08-21T00:05:27.9024641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,44.93*4E
2025-08-21T00:05:28.9025848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,44.96*42
2025-08-21T00:05:29.9022586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,45.04*6F
2025-08-21T00:05:30.9026535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,45.04*63
2025-08-21T00:05:31.9022976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,44.90*4C
2025-08-21T00:05:32.9018901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,44.83*44
2025-08-21T00:05:33.9025121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,44.92*4C
2025-08-21T00:05:34.9025707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,45.03*62
2025-08-21T00:05:35.9022174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,45.10*60
2025-08-21T00:05:36.9019633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,45.08*65
2025-08-21T00:05:37.9027713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,44.93*6E
2025-08-21T00:05:38.9019359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,44.83*49
2025-08-21T00:05:39.9020907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,44.88*41
2025-08-21T00:05:40.9026792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,44.97*68
2025-08-21T00:05:41.9022159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,44.98*45
2025-08-21T00:05:42.9025487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,44.96*67
2025-08-21T00:05:43.9020130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,44.98*60
2025-08-21T00:05:44.9022451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,44.96*69
2025-08-21T00:05:45.9018879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,44.83*42
2025-08-21T00:05:46.9017311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,44.73*44
2025-08-21T00:05:47.9022947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,44.76*40
2025-08-21T00:05:48.9024121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,44.86*42
2025-08-21T00:05:49.9027216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,44.90*6C
2025-08-21T00:05:50.9024620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,44.89*6C
2025-08-21T00:05:51.9022864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,44.90*69
2025-08-21T00:05:52.9025035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,44.92*6B
2025-08-21T00:05:53.9024983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,44.89*4E
2025-08-21T00:05:54.9023205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.67,44.79*45
2025-08-21T00:05:55.9024445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,44.64*49
2025-08-21T00:05:56.9021121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,44.58*43
2025-08-21T00:05:57.9021464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.38,44.76*43
2025-08-21T00:05:58.9023812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,45.00*4F
2025-08-21T00:05:59.9022954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,45.03*61
2025-08-21T00:06:00.9027784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,44.83*46
2025-08-21T00:06:01.9023047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.34,44.59*4A
2025-08-21T00:06:02.9025649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.77,44.42*4D
2025-08-21T00:06:03.9021660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,44.43*66
2025-08-21T00:06:04.9022686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,44.63*43
2025-08-21T00:06:05.9017636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.43,44.86*40
2025-08-21T00:06:06.9024454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,44.91*6C
2025-08-21T00:06:07.9026649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,44.76*4A
2025-08-21T00:06:08.9024638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.18,44.52*45
2025-08-21T00:06:09.9023939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,44.40*49
2025-08-21T00:06:10.9037362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,44.43*6B
2025-08-21T00:06:11.9022806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,44.58*41
2025-08-21T00:06:12.9023700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,44.79*42
2025-08-21T00:06:13.9021001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,44.82*60
2025-08-21T00:06:14.9021119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,44.70*4A
2025-08-21T00:06:15.9023304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.02,44.53*45
2025-08-21T00:06:16.9021265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,44.41*40
2025-08-21T00:06:17.9021986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,44.44*68
2025-08-21T00:06:18.9024015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,44.56*61
2025-08-21T00:06:19.9026547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,44.60*4F
2025-08-21T00:06:20.9018699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,44.57*6F
2025-08-21T00:06:21.9021399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,44.60*42
2025-08-21T00:06:22.9026731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,44.61*47
2025-08-21T00:06:23.9022778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,44.54*40
2025-08-21T00:06:24.9018972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,44.46*44
2025-08-21T00:06:25.9023523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,44.45*6A
2025-08-21T00:06:26.9020043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,44.43*69
2025-08-21T00:06:27.9023215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,44.35*60
2025-08-21T00:06:28.9024867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,44.36*65
2025-08-21T00:06:29.9021287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,44.50*60
2025-08-21T00:06:30.9020935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,44.65*65
2025-08-21T00:06:31.9025550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,44.60*60
2025-08-21T00:06:32.9017552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,44.36*46
2025-08-21T00:06:33.9020011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,44.20*4D
2025-08-21T00:06:34.9024526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,44.28*4A
2025-08-21T00:06:35.9020357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,44.51*48
2025-08-21T00:06:36.9020841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,44.64*4D
2025-08-21T00:06:37.9018789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,44.62*65
2025-08-21T00:06:38.9022510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,44.49*44
2025-08-21T00:06:39.9018522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,44.38*47
2025-08-21T00:06:40.9018214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,44.42*4B
2025-08-21T00:06:41.9023250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,44.51*65
2025-08-21T00:06:42.9026764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,44.59*4A
2025-08-21T00:06:43.9022401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,44.67*48
2025-08-21T00:06:44.9022715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,44.74*4E
2025-08-21T00:06:45.9019113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,44.80*62
2025-08-21T00:06:46.9021216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,44.77*6F
2025-08-21T00:06:47.9022624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,44.71*6C
2025-08-21T00:06:48.9021139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,44.74*48
2025-08-21T00:06:49.9051384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,44.85*4B
2025-08-21T00:06:50.9026490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,44.89*60
2025-08-21T00:06:51.9026834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,44.90*48
2025-08-21T00:06:52.9017711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,44.95*48
2025-08-21T00:06:53.9022772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,44.98*61
2025-08-21T00:06:54.9023375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,44.91*41
2025-08-21T00:06:55.9018524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.93,44.86*4F
2025-08-21T00:06:56.9025704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.71,44.90*44
2025-08-21T00:06:57.9023292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,44.97*40
2025-08-21T00:06:58.9039451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,44.99*67
2025-08-21T00:06:59.9018120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,45.03*6E
2025-08-21T00:07:00.9020606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,45.07*68
2025-08-21T00:07:01.9022654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,45.02*61
2025-08-21T00:07:02.9024701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.95,44.89*4B
2025-08-21T00:07:03.9023863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.08,44.87*47
2025-08-21T00:07:04.9019624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,44.96*44
2025-08-21T00:07:05.9024000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,45.01*62
2025-08-21T00:07:06.9025246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,44.99*47
2025-08-21T00:07:07.9021998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,44.97*4F
2025-08-21T00:07:08.9023982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,45.00*63
2025-08-21T00:07:09.9019222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,44.93*47
2025-08-21T00:07:10.9021720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.87,44.85*41
2025-08-21T00:07:11.9021805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,44.84*48
2025-08-21T00:07:12.9019341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,44.90*41
2025-08-21T00:07:13.9025584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,44.97*68
2025-08-21T00:07:14.9022918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,45.01*61
2025-08-21T00:07:15.9019290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,44.97*6F
2025-08-21T00:07:16.9018060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,44.86*6E
2025-08-21T00:07:17.9023568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,44.72*45
2025-08-21T00:07:18.9017853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,44.74*47
2025-08-21T00:07:19.9023946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,44.92*44
2025-08-21T00:07:20.9018577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,45.08*43
2025-08-21T00:07:21.9026900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,45.14*67
2025-08-21T00:07:22.9026649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,45.06*6A
2025-08-21T00:07:23.9022659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,44.99*60
2025-08-21T00:07:24.9019365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,44.99*63
2025-08-21T00:07:25.9024640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,44.98*4F
2025-08-21T00:07:26.9024755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,45.02*41
2025-08-21T00:07:27.9021958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,45.14*61
2025-08-21T00:07:28.9022774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,45.31*65
2025-08-21T00:07:29.9022273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,45.47*6F
2025-08-21T00:07:30.9020487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,45.44*69
2025-08-21T00:07:31.9017762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,45.24*49
2025-08-21T00:07:32.9018993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,45.11*63
2025-08-21T00:07:33.9018825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,45.20*67
2025-08-21T00:07:34.9018988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,45.32*4A
2025-08-21T00:07:35.9025298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,45.36*63
2025-08-21T00:07:36.9025753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,45.40*4D
2025-08-21T00:07:37.9021612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,45.43*64
2025-08-21T00:07:38.9024025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,45.37*6A
2025-08-21T00:07:39.9022117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,45.27*60
2025-08-21T00:07:40.9018342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,45.26*6B
2025-08-21T00:07:41.9023635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,45.27*4F
2025-08-21T00:07:42.9020725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,45.29*47
2025-08-21T00:07:43.9023839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,45.38*47
2025-08-21T00:07:44.9018076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,45.41*66
2025-08-21T00:07:45.9024241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,45.28*43
2025-08-21T00:07:46.9043448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,45.11*4D
2025-08-21T00:07:47.9021746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,45.06*45
2025-08-21T00:07:48.9026334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,45.16*65
2025-08-21T00:07:49.9021962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,45.30*61
2025-08-21T00:07:50.9025859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,45.32*40
2025-08-21T00:07:51.9024868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,45.20*48
2025-08-21T00:07:52.9027405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,45.05*40
2025-08-21T00:07:53.9020834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,44.99*67
2025-08-21T00:07:54.9026134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,44.99*69
2025-08-21T00:07:55.9023340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,45.04*63
2025-08-21T00:07:56.9023380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,45.09*60
2025-08-21T00:07:57.9025517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,45.07*45
2025-08-21T00:07:58.9026177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,45.00*4A
2025-08-21T00:07:59.9025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,44.95*45
2025-08-21T00:08:00.9026561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,44.91*6E
2025-08-21T00:08:01.9025052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,44.88*63
2025-08-21T00:08:02.9020144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,44.96*64
2025-08-21T00:08:03.9027500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,45.08*68
2025-08-21T00:08:04.9026551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,45.03*43
2025-08-21T00:08:05.9022526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,44.85*47
2025-08-21T00:08:06.9025186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,44.79*4E
2025-08-21T00:08:07.9022651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,44.86*6F
2025-08-21T00:08:08.9024557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,45.03*6C
2025-08-21T00:08:09.9020043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,45.20*60
2025-08-21T00:08:10.9023094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,45.21*48
2025-08-21T00:08:11.9018877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,45.06*4F
2025-08-21T00:08:12.9018661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,44.85*46
2025-08-21T00:08:13.9025840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,44.75*42
2025-08-21T00:08:14.9016750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,44.83*65
2025-08-21T00:08:15.9022862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,45.01*4D
2025-08-21T00:08:16.9025020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,45.15*41
2025-08-21T00:08:17.9021104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,45.11*62
2025-08-21T00:08:18.9022246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,44.94*6B
2025-08-21T00:08:19.9024203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,44.75*40
2025-08-21T00:08:20.9021805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.89,44.65*47
2025-08-21T00:08:21.9022126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,44.74*4E
2025-08-21T00:08:22.9026085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,44.90*44
2025-08-21T00:08:23.9019754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,44.99*4A
2025-08-21T00:08:24.9025584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,44.97*68
2025-08-21T00:08:25.9023314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,44.84*6F
2025-08-21T00:08:26.9018316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,44.72*4C
2025-08-21T00:08:27.9022809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,44.63*44
2025-08-21T00:08:28.9018312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,44.68*4E
2025-08-21T00:08:29.9023948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,44.80*68
2025-08-21T00:08:30.9026254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,44.82*41
2025-08-21T00:08:31.9022333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,44.82*43
2025-08-21T00:08:32.9023473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,44.93*6B
2025-08-21T00:08:33.9020729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,45.00*68
2025-08-21T00:08:34.9021811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,44.84*44
2025-08-21T00:08:35.9018084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.87,44.57*4B
2025-08-21T00:08:36.9017892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.49,44.38*42
2025-08-21T00:08:37.9025685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,44.43*60
2025-08-21T00:08:38.9019278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.20,44.70*49
2025-08-21T00:08:39.9023356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.09,44.86*43
2025-08-21T00:08:40.9018273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,44.76*66
2025-08-21T00:08:41.9025033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.13,44.56*44
2025-08-21T00:08:42.9026238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.36,44.33*4A
2025-08-21T00:08:43.9026926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.98,44.21*45
2025-08-21T00:08:44.9020553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,44.22*6E
2025-08-21T00:08:45.9026255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,44.33*44
2025-08-21T00:08:46.9016926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.70,44.48*46
2025-08-21T00:08:47.9023366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,44.51*43
2025-08-21T00:08:48.9021391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,44.42*4B
2025-08-21T00:08:49.9023387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.41,44.33*4B
2025-08-21T00:08:50.9024425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.47,44.28*46
2025-08-21T00:08:51.9021469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,44.24*4B
2025-08-21T00:08:52.9021654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,44.26*6E
2025-08-21T00:08:53.9017785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.40,44.37*4C
2025-08-21T00:08:54.9021175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.36,44.46*48
2025-08-21T00:08:55.9025425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,44.48*69
2025-08-21T00:08:56.9018249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,44.50*45
2025-08-21T00:08:57.9020095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.09,44.50*4F
2025-08-21T00:08:58.9026159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.12,44.40*4F
2025-08-21T00:08:59.9019831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,44.37*4C
2025-08-21T00:09:00.9021699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,44.40*61
2025-08-21T00:09:01.9021943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,44.45*41
2025-08-21T00:09:02.9022440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,44.53*42
2025-08-21T00:09:03.9024683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,44.59*68
2025-08-21T00:09:04.9027513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,44.58*60
2025-08-21T00:09:05.9022960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,44.54*4C
2025-08-21T00:09:06.9024832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,44.49*45
2025-08-21T00:09:07.9021117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,44.46*46
2025-08-21T00:09:08.9022356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,44.45*49
2025-08-21T00:09:09.9117365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,44.45*4C
2025-08-21T00:09:10.9015515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,44.49*6E
2025-08-21T00:09:11.9026592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,44.49*6C
2025-08-21T00:09:12.9023028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,44.50*6B
2025-08-21T00:09:13.9023386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,44.55*46
2025-08-21T00:09:14.9026574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,44.53*49
2025-08-21T00:09:15.9018380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,44.39*4A
2025-08-21T00:09:16.9021759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,44.26*4B
2025-08-21T00:09:17.9025382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,44.28*63
2025-08-21T00:09:18.9025464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,44.39*6E
2025-08-21T00:09:19.9025545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,44.52*68
2025-08-21T00:09:20.9021111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,44.64*66
2025-08-21T00:09:21.9024784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,44.67*4A
2025-08-21T00:09:22.9019518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.13,44.60*4D
2025-08-21T00:09:23.9019534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,44.48*4A
2025-08-21T00:09:24.9026497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,44.41*69
2025-08-21T00:09:25.9027329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,44.47*48
2025-08-21T00:09:26.9118266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,44.69*40
2025-08-21T00:09:27.9027269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,44.95*45
2025-08-21T00:09:28.9021202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,45.02*67
2025-08-21T00:09:29.9023367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,44.90*6D
2025-08-21T00:09:30.9018911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,44.75*49
2025-08-21T00:09:31.9020441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.11,44.69*43
2025-08-21T00:09:32.9025888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,44.77*62
2025-08-21T00:09:33.9121021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,44.91*47
2025-08-21T00:09:34.9026986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,45.04*4F
2025-08-21T00:09:35.9117569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,45.11*4E
2025-08-21T00:09:36.9022436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,45.12*4B
2025-08-21T00:09:37.9025261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,45.04*4A
2025-08-21T00:09:38.9020011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,44.96*67
2025-08-21T00:09:39.9022169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,44.96*6A
2025-08-21T00:09:40.9017664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,45.04*64
2025-08-21T00:09:41.9020815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,45.05*62
2025-08-21T00:09:42.9026705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,45.06*6B
2025-08-21T00:09:43.9021402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,45.20*69
2025-08-21T00:09:44.9020681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,45.35*62
2025-08-21T00:09:45.9022933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,45.30*4A
2025-08-21T00:09:46.9020307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.98,45.10*42
2025-08-21T00:09:47.9017945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.75,44.98*48
2025-08-21T00:09:48.9023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,45.00*6A
2025-08-21T00:09:49.9119686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.16,45.10*4B
2025-08-21T00:09:50.9127784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.19,45.15*43
2025-08-21T00:09:51.9027180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,45.10*61
2025-08-21T00:09:52.9025887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,45.08*4B
2025-08-21T00:09:53.9022014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,45.11*41
2025-08-21T00:09:54.9023677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,45.04*45
2025-08-21T00:09:55.9019527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,44.92*67
2025-08-21T00:09:56.9023973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,44.86*6C
2025-08-21T00:09:57.9019210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,44.86*6F
2025-08-21T00:09:58.9124987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,44.89*4E
2025-08-21T00:09:59.9117799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,44.96*41
2025-08-21T00:10:00.9025300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,45.07*63
2025-08-21T00:10:01.9025186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,45.13*60
2025-08-21T00:10:02.9020604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,44.97*40
2025-08-21T00:10:03.9026500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.06,44.69*46
2025-08-21T00:10:04.9019499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,44.62*44
2025-08-21T00:10:05.9025323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,44.85*6B
2025-08-21T00:10:06.9120480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,45.05*44
2025-08-21T00:10:07.9118489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,45.03*4D
2025-08-21T00:10:08.9023025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,44.95*63
2025-08-21T00:10:09.9020211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,44.92*4B
2025-08-21T00:10:10.9018759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,44.90*4A
2025-08-21T00:10:11.9023300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.05,44.84*4F
2025-08-21T00:10:12.9025070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,44.74*4B
2025-08-21T00:10:13.9018030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,44.76*61
2025-08-21T00:10:14.9123464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,44.88*49
2025-08-21T00:10:15.9120801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,44.99*42
2025-08-21T00:10:16.9118717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,45.04*63
2025-08-21T00:10:17.9021273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.86,44.96*49
2025-08-21T00:10:18.9019306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.13,44.77*40
2025-08-21T00:10:19.9024721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,44.67*48
2025-08-21T00:10:20.9122262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,44.71*60
2025-08-21T00:10:21.9118075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,44.84*66
2025-08-21T00:10:22.9124597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,44.94*4F
2025-08-21T00:10:23.9025611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,44.93*43
2025-08-21T00:10:24.9022558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,44.84*41
2025-08-21T00:10:25.9022309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,44.71*4E
2025-08-21T00:10:26.9019144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,44.62*4D
2025-08-21T00:10:27.9019497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,44.61*68
2025-08-21T00:10:28.9026563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,44.67*6A
2025-08-21T00:10:29.9022139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,44.71*65
2025-08-21T00:10:30.9123929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,44.73*4A
2025-08-21T00:10:31.9121341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,44.75*65
2025-08-21T00:10:32.9123136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,44.69*65
2025-08-21T00:10:33.9025350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,44.51*46
2025-08-21T00:10:34.9025815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,44.43*47
2025-08-21T00:10:35.9020959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,44.57*42
2025-08-21T00:10:36.9124752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,44.74*65
2025-08-21T00:10:37.9120980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,44.73*61
2025-08-21T00:10:38.9126214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,44.59*69
2025-08-21T00:10:39.9117828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,44.47*6E
2025-08-21T00:10:40.9023755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,44.52*4A
2025-08-21T00:10:41.9026699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,44.68*40
2025-08-21T00:10:42.9016998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,44.81*4F
2025-08-21T00:10:43.9022594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,44.80*4A
2025-08-21T00:10:44.9022804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,44.68*40
2025-08-21T00:10:45.9028307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,44.58*68
2025-08-21T00:10:46.9022426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,44.68*6B
2025-08-21T00:10:47.9122985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,44.92*68
2025-08-21T00:10:48.9121206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,44.98*6C
2025-08-21T00:10:49.9025243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,44.83*4D
2025-08-21T00:10:50.9024307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,44.73*42
2025-08-21T00:10:51.9021733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,44.77*43
2025-08-21T00:10:52.9119450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,44.77*62
2025-08-21T00:10:53.9124405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,44.76*6C
2025-08-21T00:10:54.9120351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,44.87*63
2025-08-21T00:10:55.9023816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,45.00*66
2025-08-21T00:10:56.9119666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,44.97*63
2025-08-21T00:10:57.9021035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,44.74*4C
2025-08-21T00:10:58.9027254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,44.60*49
2025-08-21T00:10:59.9118250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,44.70*61
2025-08-21T00:11:00.9126524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,44.87*6C
2025-08-21T00:11:01.9116179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,44.94*6C
2025-08-21T00:11:02.9121234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,44.87*63
2025-08-21T00:11:03.9025303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,44.71*4E
2025-08-21T00:11:04.9018749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,44.67*4E
2025-08-21T00:11:05.9120171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,44.85*6B
2025-08-21T00:11:06.9124552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,44.98*6F
2025-08-21T00:11:07.9121231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,44.88*68
2025-08-21T00:11:08.9125117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,44.73*6A
2025-08-21T00:11:09.9026896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.69,44.74*47
2025-08-21T00:11:10.9022618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.59,44.83*44
2025-08-21T00:11:11.9027805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,44.92*46
2025-08-21T00:11:12.9024898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,44.94*61
2025-08-21T00:11:13.9126718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,44.95*6A
2025-08-21T00:11:14.9124483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.46,44.99*66
2025-08-21T00:11:15.9124571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,44.97*6A
2025-08-21T00:11:16.9123154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,44.92*64
2025-08-21T00:11:17.9022283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,44.88*4A
2025-08-21T00:11:18.9016596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.32,44.87*48
2025-08-21T00:11:19.9019570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,44.89*4F
2025-08-21T00:11:20.9122058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,44.93*6C
2025-08-21T00:11:21.9127104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,44.94*6E
2025-08-21T00:11:22.9122859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,45.01*62
2025-08-21T00:11:23.9124139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,45.09*6D
2025-08-21T00:11:24.9121558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,45.06*49
2025-08-21T00:11:25.9023245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.71,44.89*41
2025-08-21T00:11:26.9018653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.61,44.67*4A
2025-08-21T00:11:27.9021547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.42,44.59*43
2025-08-21T00:11:28.9123351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,44.72*65
2025-08-21T00:11:29.9126770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.04,44.98*4E
2025-08-21T00:11:30.9124205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.97,0.12,45.07*6E
2025-08-21T00:11:31.9126442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.70,44.97*6C
2025-08-21T00:11:32.9122682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.29,44.85*49
2025-08-21T00:11:33.9021949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.39,44.72*43
2025-08-21T00:11:34.9023671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.84,44.66*4E
2025-08-21T00:11:35.9125249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,44.71*64
2025-08-21T00:11:36.9118658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,44.76*47
2025-08-21T00:11:37.9121753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.67,44.71*4B
2025-08-21T00:11:38.9125660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,44.65*42
2025-08-21T00:11:39.9119654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,44.68*65
2025-08-21T00:11:40.9028017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,44.73*42
2025-08-21T00:11:41.9025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.40,44.75*41
2025-08-21T00:11:42.9025014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,44.76*4C
2025-08-21T00:11:43.9118648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,44.71*6E
2025-08-21T00:11:44.9135047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,44.63*62
2025-08-21T00:11:45.9125796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,44.58*68
2025-08-21T00:11:46.9121299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,44.64*4C
2025-08-21T00:11:47.9118696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,44.73*6C
2025-08-21T00:11:48.9124012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,44.76*66
2025-08-21T00:11:49.9123425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,44.74*41
2025-08-21T00:11:50.9119776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,44.70*47
2025-08-21T00:11:51.9118533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,44.64*47
2025-08-21T00:11:52.9119246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,44.58*4B
2025-08-21T00:11:53.9118767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,44.57*65
2025-08-21T00:11:54.9124908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,44.66*65
2025-08-21T00:11:55.9128709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.40,44.84*6C
2025-08-21T00:11:56.9123378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,44.89*69
2025-08-21T00:11:57.9023656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.38,44.78*44
2025-08-21T00:11:58.9120911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.23,44.72*4D
2025-08-21T00:11:59.9023553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,44.77*49
2025-08-21T00:12:00.9117506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,44.83*6A
2025-08-21T00:12:01.9119592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,44.82*4A
2025-08-21T00:12:02.9122960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,44.76*4E
2025-08-21T00:12:03.9120509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,44.67*49
2025-08-21T00:12:04.9122741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,44.68*45
2025-08-21T00:12:05.9127745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,44.83*6B
2025-08-21T00:12:06.9124725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,44.96*6C
2025-08-21T00:12:07.9122905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,44.91*6D
2025-08-21T00:12:08.9118761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,44.77*4A
2025-08-21T00:12:09.9027017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,44.77*4F
2025-08-21T00:12:10.9120451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,44.83*68
2025-08-21T00:12:11.9118918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,44.82*6A
2025-08-21T00:12:12.9120261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,44.78*48
2025-08-21T00:12:13.9127135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,44.79*47
2025-08-21T00:12:14.9123781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,44.80*62
2025-08-21T00:12:15.9123956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,44.80*6F
2025-08-21T00:12:16.9071633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,44.79*65
2025-08-21T00:12:17.9125108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,44.85*61
2025-08-21T00:12:18.9123835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,44.98*4A
2025-08-21T00:12:19.9123587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,45.07*4A
2025-08-21T00:12:20.9120812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,45.04*6C
2025-08-21T00:12:21.9123401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,44.89*6F
2025-08-21T00:12:22.9119337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,44.75*6A
2025-08-21T00:12:23.9119845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,44.75*6F
2025-08-21T00:12:24.9126860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,44.91*6C
2025-08-21T00:12:25.9116235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,45.09*6F
2025-08-21T00:12:26.9121907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,45.12*49
2025-08-21T00:12:27.9125692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,45.01*48
2025-08-21T00:12:28.9121449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,44.91*40
2025-08-21T00:12:29.9123717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,44.87*6B
2025-08-21T00:12:30.9123717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,44.86*60
2025-08-21T00:12:31.9122706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,44.83*6F
2025-08-21T00:12:32.9121735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,44.88*6D
2025-08-21T00:12:33.9126954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,44.97*4D
2025-08-21T00:12:34.9123037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,44.95*40
2025-08-21T00:12:35.9119038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,44.87*42
2025-08-21T00:12:36.9125418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,44.85*67
2025-08-21T00:12:37.9118061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,44.81*63
2025-08-21T00:12:38.9124021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,44.77*65
2025-08-21T00:12:39.9120788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,44.79*6C
2025-08-21T00:12:40.9120001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,44.79*6A
2025-08-21T00:12:41.9122031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,44.78*67
2025-08-21T00:12:42.9120913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,44.85*4F
2025-08-21T00:12:43.9127564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,45.00*69
2025-08-21T00:12:44.9123962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,45.11*6B
2025-08-21T00:12:45.9122849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,45.10*6C
2025-08-21T00:12:46.9120491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,44.96*45
2025-08-21T00:12:47.9120636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,44.84*40
2025-08-21T00:12:48.9122445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,44.92*44
2025-08-21T00:12:49.9123223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,45.10*48
2025-08-21T00:12:50.9119583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,45.19*4D
2025-08-21T00:12:51.9123635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,45.20*6D
2025-08-21T00:12:52.9122749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,45.16*6D
2025-08-21T00:12:53.9124349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,45.12*48
2025-08-21T00:12:54.9120154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,45.15*43
2025-08-21T00:12:55.9121108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,45.23*61
2025-08-21T00:12:56.9121553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,45.25*68
2025-08-21T00:12:57.9121868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,45.20*66
2025-08-21T00:12:58.9116570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,45.16*64
2025-08-21T00:12:59.9124319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,45.20*6E
2025-08-21T00:13:00.9118354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,45.29*64
2025-08-21T00:13:01.9117739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,45.33*65
2025-08-21T00:13:02.9124545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,45.24*4D
2025-08-21T00:13:03.9125448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,45.14*44
2025-08-21T00:13:04.9123592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,45.10*4D
2025-08-21T00:13:05.9127034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,45.12*64
2025-08-21T00:13:06.9123315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,45.16*65
2025-08-21T00:13:07.9125039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,45.18*65
2025-08-21T00:13:08.9121057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,45.15*4C
2025-08-21T00:13:09.9122656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,45.02*47
2025-08-21T00:13:10.9126262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,44.97*4E
2025-08-21T00:13:11.9121253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,45.04*66
2025-08-21T00:13:12.9118575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,45.13*60
2025-08-21T00:13:13.9122555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,45.11*69
2025-08-21T00:13:14.9118220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,44.98*48
2025-08-21T00:13:15.9117230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,44.91*4C
2025-08-21T00:13:16.9123699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,44.97*40
2025-08-21T00:13:17.9120182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,45.00*68
2025-08-21T00:13:18.9126583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,44.99*6F
2025-08-21T00:13:19.9120180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,44.89*63
2025-08-21T00:13:20.9126366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,44.76*66
2025-08-21T00:13:21.9118382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,44.78*45
2025-08-21T00:13:22.9124851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,44.90*45
2025-08-21T00:13:23.9118906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,44.92*45
2025-08-21T00:13:24.9120175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,44.85*60
2025-08-21T00:13:25.9118690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,44.77*6C
2025-08-21T00:13:26.9124435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,44.79*6E
2025-08-21T00:13:27.9126031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,44.85*60
2025-08-21T00:13:28.9121868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,44.83*41
2025-08-21T00:13:29.9123422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,44.67*41
2025-08-21T00:13:30.9121265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,44.51*4A
2025-08-21T00:13:31.9122608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,44.43*67
2025-08-21T00:13:32.9127310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.24,44.52*66
2025-08-21T00:13:33.9122496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,44.66*6A
2025-08-21T00:13:34.9119015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,44.70*61
2025-08-21T00:13:35.9124645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,44.62*4A
2025-08-21T00:13:36.9118493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.60,44.45*42
2025-08-21T00:13:37.9119674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,44.27*4B
2025-08-21T00:13:38.9123978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,44.27*64
2025-08-21T00:13:39.9121914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,44.40*6A
2025-08-21T00:13:40.9117792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,44.45*65
2025-08-21T00:13:41.9118673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,44.39*69
2025-08-21T00:13:42.9123308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,44.26*4F
2025-08-21T00:13:43.9124783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,44.20*49
2025-08-21T00:13:44.9125064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,44.28*44
2025-08-21T00:13:45.9127450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,44.32*6B
2025-08-21T00:13:46.9124749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,44.26*60
2025-08-21T00:13:47.9118403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,44.19*68
2025-08-21T00:13:48.9123916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,44.17*44
2025-08-21T00:13:49.9126878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,44.17*45
2025-08-21T00:13:50.9121919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,44.19*6A
2025-08-21T00:13:51.9118883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,44.23*61
2025-08-21T00:13:52.9122798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,44.29*61
2025-08-21T00:13:53.9125257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,44.26*4D
2025-08-21T00:13:54.9122925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,44.15*44
2025-08-21T00:13:55.9123509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,44.11*64
2025-08-21T00:13:56.9118255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,44.13*66
2025-08-21T00:13:57.9118394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,44.19*68
2025-08-21T00:13:58.9121239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,44.40*62
2025-08-21T00:13:59.9118947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,44.54*67
2025-08-21T00:14:00.9124073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,44.45*48
2025-08-21T00:14:01.9122239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,44.23*49
2025-08-21T00:14:02.9122229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,44.14*48
2025-08-21T00:14:03.9123877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,44.28*6F
2025-08-21T00:14:04.9119974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,44.42*4E
2025-08-21T00:14:05.9123085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,44.44*49
2025-08-21T00:14:06.9119178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,44.38*4C
2025-08-21T00:14:07.9126554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,44.33*46
2025-08-21T00:14:08.9126494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,44.40*6B
2025-08-21T00:14:09.9125520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,44.56*63
2025-08-21T00:14:10.9123599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,44.55*69
2025-08-21T00:14:11.9123674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,44.32*43
2025-08-21T00:14:12.9125046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,44.15*4B
2025-08-21T00:14:13.9124512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,44.24*6A
2025-08-21T00:14:14.9118848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,44.46*6C
2025-08-21T00:14:15.9120203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,44.60*60
2025-08-21T00:14:16.9126849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,44.52*63
2025-08-21T00:14:17.9127284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,44.32*41
2025-08-21T00:14:18.9124122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.70,44.17*46
2025-08-21T00:14:19.9121165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,44.15*4C
2025-08-21T00:14:20.9122188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,44.24*4B
2025-08-21T00:14:21.9121060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,44.36*4C
2025-08-21T00:14:22.9126208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.00,44.45*65
2025-08-21T00:14:23.9122496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,44.47*63
2025-08-21T00:14:24.9118158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.03,44.47*4E
2025-08-21T00:14:25.9121397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.16,44.51*48
2025-08-21T00:14:26.9127833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,44.44*4F
2025-08-21T00:14:27.9119661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,44.29*6C
2025-08-21T00:14:28.9122928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,44.28*47
2025-08-21T00:14:29.9119681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,44.45*46
2025-08-21T00:14:30.9117897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,44.64*4C
2025-08-21T00:14:31.9126801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,44.69*47
2025-08-21T00:14:32.9120996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.99,44.62*47
2025-08-21T00:14:33.9117984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.28,44.52*46
2025-08-21T00:14:34.9123446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,44.43*4F
2025-08-21T00:14:35.9126531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,44.39*61
2025-08-21T00:14:36.9122490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.06,44.53*4E
2025-08-21T00:14:37.9120495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,44.73*45
2025-08-21T00:14:38.9126925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,44.76*48
2025-08-21T00:14:39.9121569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,44.58*4D
2025-08-21T00:14:40.9117365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.89,44.40*44
2025-08-21T00:14:41.9120806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,44.36*49
2025-08-21T00:14:42.9118253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,44.46*66
2025-08-21T00:14:43.9126184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,44.60*66
2025-08-21T00:14:44.9123891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,44.61*42
2025-08-21T00:14:45.9124814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,44.51*43
2025-08-21T00:14:46.9126158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.43,44.38*4B
2025-08-21T00:14:47.9117924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,44.32*45
2025-08-21T00:14:48.9124598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,44.38*67
2025-08-21T00:14:49.9123470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,44.42*6F
2025-08-21T00:14:50.9121331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,44.47*60
2025-08-21T00:14:51.9125757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,44.58*69
2025-08-21T00:14:52.9121340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,44.61*44
2025-08-21T00:14:53.9122834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.35,44.47*49
2025-08-21T00:14:54.9118794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,44.30*45
2025-08-21T00:14:55.9120501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,44.29*4A
2025-08-21T00:14:56.9126258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,44.48*6B
2025-08-21T00:14:57.9118957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,44.73*6A
2025-08-21T00:14:58.9118950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,44.80*6B
2025-08-21T00:14:59.9119540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,44.65*67
2025-08-21T00:15:00.9124207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,44.56*4E
2025-08-21T00:15:01.9118936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.55,44.61*4A
2025-08-21T00:15:02.9124837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,44.56*49
2025-08-21T00:15:03.9125739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,44.51*61
2025-08-21T00:15:04.9119620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,44.59*4F
2025-08-21T00:15:05.9124694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,44.69*40
2025-08-21T00:15:06.9119027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,44.74*66
2025-08-21T00:15:07.9123298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,44.74*68
2025-08-21T00:15:08.9125815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,44.77*4E
2025-08-21T00:15:09.9127932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,44.79*46
2025-08-21T00:15:10.9122912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,44.69*43
2025-08-21T00:15:11.9118451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,44.64*6A
2025-08-21T00:15:12.9124837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,44.72*66
2025-08-21T00:15:13.9126785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,44.81*6B
2025-08-21T00:15:14.9120708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,44.87*6A
2025-08-21T00:15:15.9124198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,44.93*63
2025-08-21T00:15:16.9120412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,44.92*47
2025-08-21T00:15:17.9127518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,44.85*4A
2025-08-21T00:15:18.9126272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,44.78*49
2025-08-21T00:15:19.9123674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,44.78*69
2025-08-21T00:15:20.9123203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,44.87*69
2025-08-21T00:15:21.9117975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,45.04*62
2025-08-21T00:15:22.9125603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,45.18*64
2025-08-21T00:15:23.9125240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,45.16*62
2025-08-21T00:15:24.9125928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,45.05*44
2025-08-21T00:15:25.9122878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,44.99*46
2025-08-21T00:15:26.9121331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,45.01*4B
2025-08-21T00:15:27.9127651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,45.08*41
2025-08-21T00:15:28.9127515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,45.20*4F
2025-08-21T00:15:29.9118890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,45.24*44
2025-08-21T00:15:30.9125758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,45.29*6A
2025-08-21T00:15:31.9121499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,45.32*6A
2025-08-21T00:15:32.9123294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,45.30*4E
2025-08-21T00:15:33.9119150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,45.33*45
2025-08-21T00:15:34.9121523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,45.36*4A
2025-08-21T00:15:35.9122200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,45.29*41
2025-08-21T00:15:36.9122572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,45.20*6B
2025-08-21T00:15:37.9121014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,45.22*64
2025-08-21T00:15:38.9117375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,45.35*63
2025-08-21T00:15:39.9118928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,45.52*62
2025-08-21T00:15:40.9124846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,45.62*64
2025-08-21T00:15:41.9126202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,45.49*61
2025-08-21T00:15:42.9121884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,45.26*49
2025-08-21T00:15:43.9122784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,45.14*49
2025-08-21T00:15:44.9122341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,45.18*45
2025-08-21T00:15:45.9120103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,45.35*40
2025-08-21T00:15:46.9124630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,45.54*4D
2025-08-21T00:15:47.9125016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,45.52*68
2025-08-21T00:15:48.9121167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,45.32*67
2025-08-21T00:15:49.9125069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,45.14*49
2025-08-21T00:15:50.9122228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,45.05*45
2025-08-21T00:15:51.9118727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,45.10*66
2025-08-21T00:15:52.9124517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,45.31*45
2025-08-21T00:15:53.9120681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,45.46*42
2025-08-21T00:15:54.9124993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,45.42*66
2025-08-21T00:15:55.9119533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,45.23*4B
2025-08-21T00:15:56.9127772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,45.00*4C
2025-08-21T00:15:57.9117919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,44.95*43
2025-08-21T00:15:58.9123491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,45.05*6A
2025-08-21T00:15:59.9120617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,45.18*6C
2025-08-21T00:16:00.9126165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,45.29*43
2025-08-21T00:16:01.9118996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,45.34*4B
2025-08-21T00:16:02.9121862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,45.23*62
2025-08-21T00:16:03.9123178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,45.07*4C
2025-08-21T00:16:04.9121007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.15,45.04*49
2025-08-21T00:16:05.9121588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,45.10*48
2025-08-21T00:16:06.9116404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,45.21*68
2025-08-21T00:16:07.9120968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,45.30*67
2025-08-21T00:16:08.9120428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,45.34*48
2025-08-21T00:16:09.9121281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,45.35*61
2025-08-21T00:16:10.9127192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,45.34*4F
2025-08-21T00:16:11.9118772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,45.28*4A
2025-08-21T00:16:12.9124963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,45.18*69
2025-08-21T00:16:13.9126345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,45.18*68
2025-08-21T00:16:14.9124798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,45.31*49
2025-08-21T00:16:15.9118404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,45.49*42
2025-08-21T00:16:16.9177410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,45.54*48
2025-08-21T00:16:17.9118953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,45.43*46
2025-08-21T00:16:18.9124338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,45.30*4E
2025-08-21T00:16:19.9119945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.34,45.23*48
2025-08-21T00:16:20.9122934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,45.21*62
2025-08-21T00:16:21.9122844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,45.27*66
2025-08-21T00:16:22.9120174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,45.34*46
2025-08-21T00:16:23.9118524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,45.25*4E
2025-08-21T00:16:24.9120133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,45.14*49
2025-08-21T00:16:25.9121106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,45.14*44
2025-08-21T00:16:26.9118846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,45.23*4F
2025-08-21T00:16:27.9123483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,45.22*67
2025-08-21T00:16:28.9119411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,45.08*6D
2025-08-21T00:16:29.9123371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,44.96*68
2025-08-21T00:16:30.9120452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,44.98*6D
2025-08-21T00:16:31.9120403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,45.03*60
2025-08-21T00:16:32.9126230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,45.04*61
2025-08-21T00:16:33.9123378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,44.97*67
2025-08-21T00:16:34.9123500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,44.92*62
2025-08-21T00:16:35.9118982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,44.91*60
2025-08-21T00:16:36.9121852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,44.92*67
2025-08-21T00:16:37.9117541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,44.90*44
2025-08-21T00:16:38.9122769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,44.89*4E
2025-08-21T00:16:39.9124092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,44.90*45
2025-08-21T00:16:40.9120094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,44.88*65
2025-08-21T00:16:41.9121293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,44.88*63
2025-08-21T00:16:42.9127322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,44.93*64
2025-08-21T00:16:43.9121859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,45.03*40
2025-08-21T00:16:44.9125480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,45.10*45
2025-08-21T00:16:45.9117260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,45.07*47
2025-08-21T00:16:46.9117955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,44.95*62
2025-08-21T00:16:47.9120737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,44.91*67
2025-08-21T00:16:48.9125896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,45.03*44
2025-08-21T00:16:49.9117601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,45.20*67
2025-08-21T00:16:50.9124306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,45.20*4A
2025-08-21T00:16:51.9121156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,45.08*46
2025-08-21T00:16:52.9122604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,45.02*49
2025-08-21T00:16:53.9124531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,45.05*60
2025-08-21T00:16:54.9125318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,45.12*65
2025-08-21T00:16:55.9118535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,45.18*49
2025-08-21T00:16:56.9123699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,45.10*42
2025-08-21T00:16:57.9126159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,44.90*45
2025-08-21T00:16:58.9122004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,44.77*41
2025-08-21T00:16:59.9120610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,44.82*45
2025-08-21T00:17:00.9125388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,44.96*67
2025-08-21T00:17:01.9117290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,45.04*6B
2025-08-21T00:17:02.9118187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,44.96*6B
2025-08-21T00:17:03.9125049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,44.77*4C
2025-08-21T00:17:04.9118958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,44.58*46
2025-08-21T00:17:05.9125773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,44.51*43
2025-08-21T00:17:06.9120885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,44.57*6E
2025-08-21T00:17:07.9123731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,44.62*61
2025-08-21T00:17:08.9119739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,44.62*66
2025-08-21T00:17:09.9120100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,44.62*60
2025-08-21T00:17:10.9126365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,44.66*47
2025-08-21T00:17:11.9124282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,44.70*4F
2025-08-21T00:17:12.9127342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,44.64*4E
2025-08-21T00:17:13.9126648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,44.51*65
2025-08-21T00:17:14.9118003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,44.39*64
2025-08-21T00:17:15.9122726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,44.39*6D
2025-08-21T00:17:16.9119657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,44.51*60
2025-08-21T00:17:17.9121967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,44.64*6A
2025-08-21T00:17:18.9119022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,44.73*64
2025-08-21T00:17:19.9120094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,44.79*43
2025-08-21T00:17:20.9118656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,44.78*42
2025-08-21T00:17:21.9121843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,44.61*41
2025-08-21T00:17:22.9118000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,44.45*4E
2025-08-21T00:17:23.9120701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,44.52*63
2025-08-21T00:17:24.9125423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,44.73*45
2025-08-21T00:17:25.9126662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,44.89*6C
2025-08-21T00:17:26.9116833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,44.94*61
2025-08-21T00:17:27.9125162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,44.82*40
2025-08-21T00:17:28.9123794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.23,44.66*4E
2025-08-21T00:17:29.9123540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,44.60*46
2025-08-21T00:17:30.9119450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,44.60*6A
2025-08-21T00:17:31.9127125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,44.61*43
2025-08-21T00:17:32.9220841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,44.70*4C
2025-08-21T00:17:33.9141858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,44.83*4D
2025-08-21T00:17:34.9125651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,44.89*48
2025-08-21T00:17:35.9125810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,44.84*4F
2025-08-21T00:17:36.9120613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,44.70*62
2025-08-21T00:17:37.9123913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,44.57*66
2025-08-21T00:17:38.9118936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,44.58*6B
2025-08-21T00:17:39.9121042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,44.67*4C
2025-08-21T00:17:40.9220900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,44.76*4D
2025-08-21T00:17:41.9125187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,44.76*4C
2025-08-21T00:17:42.9134978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,44.69*4A
2025-08-21T00:17:43.9119121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,44.66*4A
2025-08-21T00:17:44.9125740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,44.62*45
2025-08-21T00:17:45.9124607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,44.55*63
2025-08-21T00:17:46.9122707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,44.50*66
2025-08-21T00:17:47.9126137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,44.51*6E
2025-08-21T00:17:48.9221081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,44.64*4B
2025-08-21T00:17:49.9124876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,44.76*61
2025-08-21T00:17:50.9121441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,44.80*4A
2025-08-21T00:17:51.9122874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,44.81*4C
2025-08-21T00:17:52.9120967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,44.78*47
2025-08-21T00:17:53.9126453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,44.68*43
2025-08-21T00:17:54.9121911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,44.51*44
2025-08-21T00:17:55.9124207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,44.49*6B
2025-08-21T00:17:56.9219350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,44.77*42
2025-08-21T00:17:57.9223473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,45.08*49
2025-08-21T00:17:58.9117971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,45.12*6E
2025-08-21T00:17:59.9119938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.24,44.95*45
2025-08-21T00:18:00.9117863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.61,44.78*48
2025-08-21T00:18:01.9124498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.31,44.70*4C
2025-08-21T00:18:02.9122619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,44.75*61
2025-08-21T00:18:03.9224442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,44.96*4E
2025-08-21T00:18:04.9219616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,45.19*41
2025-08-21T00:18:05.9220923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,45.22*4B
2025-08-21T00:18:06.9125826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,45.09*4D
2025-08-21T00:18:07.9118379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,44.97*4D
2025-08-21T00:18:08.9124733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,44.93*40
2025-08-21T00:18:09.9119030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,44.94*69
2025-08-21T00:18:10.9125963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,44.96*6A
2025-08-21T00:18:11.9221425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,45.07*49
2025-08-21T00:18:12.9228570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,45.29*40
2025-08-21T00:18:13.9119624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,45.37*4F
2025-08-21T00:18:14.9126622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,45.25*49
2025-08-21T00:18:15.9127248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,45.04*49
2025-08-21T00:18:16.9123050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,44.76*43
2025-08-21T00:18:17.9126506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,44.69*6E
2025-08-21T00:18:18.9123130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,45.00*6A
2025-08-21T00:18:19.9218174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,45.32*4B
2025-08-21T00:18:20.9224716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,45.32*48
2025-08-21T00:18:21.9124428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,45.05*49
2025-08-21T00:18:22.9120620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,44.79*43
2025-08-21T00:18:23.9121592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,44.74*6B
2025-08-21T00:18:24.9125192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,44.85*63
2025-08-21T00:18:25.9126663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,44.98*66
2025-08-21T00:18:26.9124619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,45.03*4A
2025-08-21T00:18:27.9125347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,44.98*46
2025-08-21T00:18:28.9125623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,44.91*4C
2025-08-21T00:18:29.9122806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,44.91*66
2025-08-21T00:18:30.9125456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,44.94*6B
2025-08-21T00:18:31.9124887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,44.87*68
2025-08-21T00:18:32.9121892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,44.71*4E
2025-08-21T00:18:33.9124317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,44.61*42
2025-08-21T00:18:34.9119744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,44.68*4B
2025-08-21T00:18:35.9121994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,44.80*40
2025-08-21T00:18:36.9217518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,44.73*62
2025-08-21T00:18:37.9227293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,44.63*61
2025-08-21T00:18:38.9126314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,44.65*6B
2025-08-21T00:18:39.9124622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,44.65*64
2025-08-21T00:18:40.9127209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,44.61*46
2025-08-21T00:18:41.9119662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,44.66*49
2025-08-21T00:18:42.9126517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,44.72*6B
2025-08-21T00:18:43.9219314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,44.67*68
2025-08-21T00:18:44.9220567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,44.58*68
2025-08-21T00:18:45.9127097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,44.54*62
2025-08-21T00:18:46.9119890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,44.51*65
2025-08-21T00:18:47.9122169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,44.45*40
2025-08-21T00:18:48.9120157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,44.51*43
2025-08-21T00:18:49.9124048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,44.66*4C
2025-08-21T00:18:50.9124300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,44.64*64
2025-08-21T00:18:51.9126029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,44.47*65
2025-08-21T00:18:52.9121661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,44.33*6D
2025-08-21T00:18:53.9122713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,44.37*62
2025-08-21T00:18:54.9218835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,44.57*66
2025-08-21T00:18:55.9220382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,44.71*69
2025-08-21T00:18:56.9120500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,44.65*45
2025-08-21T00:18:57.9124436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,44.47*48
2025-08-21T00:18:58.9119918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,44.33*6D
2025-08-21T00:18:59.9120767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,44.33*65
2025-08-21T00:19:00.9226473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,44.48*6C
2025-08-21T00:19:01.9220113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,44.67*67
2025-08-21T00:19:02.9226695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,44.72*62
2025-08-21T00:19:03.9217745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,44.58*6F
2025-08-21T00:19:04.9125014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,44.36*40
2025-08-21T00:19:05.9125956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,44.22*42
2025-08-21T00:19:06.9123469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,44.25*44
2025-08-21T00:19:07.9126955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,44.44*61
2025-08-21T00:19:08.9222405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,44.61*67
2025-08-21T00:19:09.9220692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,44.63*65
2025-08-21T00:19:10.9227391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,44.58*6A
2025-08-21T00:19:11.9120469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.19,44.52*41
2025-08-21T00:19:12.9124759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.23,44.37*4C
2025-08-21T00:19:13.9123671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,44.16*49
2025-08-21T00:19:14.9218967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,44.12*66
2025-08-21T00:19:15.9223519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,44.26*40
2025-08-21T00:19:16.9219395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,44.47*46
2025-08-21T00:19:17.9226712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,44.56*67
2025-08-21T00:19:18.9122110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,44.52*4D
2025-08-21T00:19:19.9125562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.45,44.44*44
2025-08-21T00:19:20.9118862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.42,44.37*4B
2025-08-21T00:19:21.9218794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,44.32*6D
2025-08-21T00:19:22.9224492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,44.35*63
2025-08-21T00:19:23.9218833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,44.47*4A
2025-08-21T00:19:24.9220408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,44.53*49
2025-08-21T00:19:25.9222739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,44.59*69
2025-08-21T00:19:26.9224923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,44.72*69
2025-08-21T00:19:27.9217107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,44.74*48
2025-08-21T00:19:28.9125661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,44.60*4B
2025-08-21T00:19:29.9117304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,44.47*4A
2025-08-21T00:19:30.9241925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,44.45*61
2025-08-21T00:19:31.9224143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,44.60*61
2025-08-21T00:19:32.9221469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,44.77*6A
2025-08-21T00:19:33.9222724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,44.84*64
2025-08-21T00:19:34.9118325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,44.85*49
2025-08-21T00:19:35.9124007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,44.87*41
2025-08-21T00:19:36.9225003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,44.78*67
2025-08-21T00:19:37.9227115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,44.67*67
2025-08-21T00:19:38.9227722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,44.66*69
2025-08-21T00:19:39.9222159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,44.77*63
2025-08-21T00:19:40.9218244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,44.93*63
2025-08-21T00:19:41.9219685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,45.03*48
2025-08-21T00:19:42.9226341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,45.09*41
2025-08-21T00:19:43.9221253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,45.17*6D
2025-08-21T00:19:44.9222743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,45.14*68
2025-08-21T00:19:45.9121812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,44.95*4E
2025-08-21T00:19:46.9127039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,44.84*4C
2025-08-21T00:19:47.9127649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,44.96*47
2025-08-21T00:19:48.9223860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,45.20*48
2025-08-21T00:19:49.9223507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,45.36*47
2025-08-21T00:19:50.9224392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,45.35*65
2025-08-21T00:19:51.9223322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,45.24*6F
2025-08-21T00:19:52.9226540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,45.18*45
2025-08-21T00:19:53.9217542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,45.23*48
2025-08-21T00:19:54.9218586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,45.31*6A
2025-08-21T00:19:55.9226324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,45.35*6D
2025-08-21T00:19:56.9225863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,45.35*4E
2025-08-21T00:19:57.9223021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,45.33*65
2025-08-21T00:19:58.9119943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,45.31*4D
2025-08-21T00:19:59.9222417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,45.29*6F
2025-08-21T00:20:00.9218894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,45.30*6C
2025-08-21T00:20:01.9221251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,45.37*6D
2025-08-21T00:20:02.9227991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,45.45*69
2025-08-21T00:20:03.9227098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,45.41*6E
2025-08-21T00:20:04.9218470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,45.25*4D
2025-08-21T00:20:05.9126109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,45.13*49
2025-08-21T00:20:06.9125513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,45.15*49
2025-08-21T00:20:07.9221829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,45.26*6E
2025-08-21T00:20:08.9220039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,45.33*6B
2025-08-21T00:20:09.9221835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,45.33*62
2025-08-21T00:20:10.9219459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,45.23*47
2025-08-21T00:20:11.9220529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,45.10*49
2025-08-21T00:20:12.9218189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,45.07*4C
2025-08-21T00:20:13.9219831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,45.06*45
2025-08-21T00:20:14.9221666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,45.05*62
2025-08-21T00:20:15.9222507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,45.12*65
2025-08-21T00:20:16.9223729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,45.17*6D
2025-08-21T00:20:17.9221459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,45.08*6A
2025-08-21T00:20:18.9222915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,44.94*43
2025-08-21T00:20:19.9218818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,44.86*43
2025-08-21T00:20:20.9219462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,44.90*4A
2025-08-21T00:20:21.9223741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,44.96*62
2025-08-21T00:20:22.9219765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,44.88*69
2025-08-21T00:20:23.9222677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,44.68*45
2025-08-21T00:20:24.9217319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,44.64*49
2025-08-21T00:20:25.9221844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,44.80*6A
2025-08-21T00:20:26.9217135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,44.85*62
2025-08-21T00:20:27.9219188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,44.72*63
2025-08-21T00:20:28.9224406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,44.65*46
2025-08-21T00:20:29.9226698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,44.70*48
2025-08-21T00:20:30.9222623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,44.69*42
2025-08-21T00:20:31.9223792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,44.65*63
2025-08-21T00:20:32.9217964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,44.68*60
2025-08-21T00:20:33.9226060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,44.81*6E
2025-08-21T00:20:34.9219644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,44.89*6B
2025-08-21T00:20:35.9221288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.79,44.82*4A
2025-08-21T00:20:36.9218792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.95,44.70*4F
2025-08-21T00:20:37.9222786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,44.71*48
2025-08-21T00:20:38.9225884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,44.82*6A
2025-08-21T00:20:39.9217782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,44.87*6C
2025-08-21T00:20:40.9224101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,44.91*6A
2025-08-21T00:20:41.9226630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,44.95*41
2025-08-21T00:20:42.9222555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,44.93*40
2025-08-21T00:20:43.9223952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,44.87*43
2025-08-21T00:20:44.9218910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,44.80*42
2025-08-21T00:20:45.9221592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,44.74*60
2025-08-21T00:20:46.9227369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,44.80*63
2025-08-21T00:20:47.9227461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,44.86*4A
2025-08-21T00:20:48.9224984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,44.86*6C
2025-08-21T00:20:49.9219559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,44.90*6C
2025-08-21T00:20:50.9217999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,44.82*68
2025-08-21T00:20:51.9225878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,44.66*42
2025-08-21T00:20:52.9222690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,44.58*4C
2025-08-21T00:20:53.9218501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,44.64*4F
2025-08-21T00:20:54.9223433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,44.76*62
2025-08-21T00:20:55.9218724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,44.78*6A
2025-08-21T00:20:56.9223408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,44.68*68
2025-08-21T00:20:57.9224894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,44.58*6B
2025-08-21T00:20:58.9221077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,44.58*62
2025-08-21T00:20:59.9221713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,44.59*60
2025-08-21T00:21:00.9217411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,44.54*4F
2025-08-21T00:21:01.9219780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,44.52*48
2025-08-21T00:21:02.9224125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.21,44.55*4F
2025-08-21T00:21:03.9224245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,44.50*66
2025-08-21T00:21:04.9219752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.62,44.41*67
2025-08-21T00:21:05.9223687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.81,44.54*6D
2025-08-21T00:21:06.9224726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,44.73*65
2025-08-21T00:21:07.9222462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,44.64*44
2025-08-21T00:21:08.9224962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.95,44.32*42
2025-08-21T00:21:09.9223778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.61,44.13*4C
2025-08-21T00:21:10.9218777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,44.26*69
2025-08-21T00:21:11.9251794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,44.55*4B
2025-08-21T00:21:12.9219603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,44.72*4D
2025-08-21T00:21:13.9221566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,44.64*6F
2025-08-21T00:21:14.9218300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,44.47*44
2025-08-21T00:21:15.9219735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,44.36*46
2025-08-21T00:21:16.9225264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,44.39*4C
2025-08-21T00:21:17.9222912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,44.56*62
2025-08-21T00:21:18.9217625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,44.69*41
2025-08-21T00:21:19.9224816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,44.65*4D
2025-08-21T00:21:20.9259448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,44.52*69
2025-08-21T00:21:21.9222063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,44.57*64
2025-08-21T00:21:22.9218428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,44.73*61
2025-08-21T00:21:23.9221130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.05,44.68*6E
2025-08-21T00:21:24.9229994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.67,44.42*49
2025-08-21T00:21:25.9218390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.21,44.23*4F
2025-08-21T00:21:26.9224604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,44.24*6A
2025-08-21T00:21:27.9227194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,44.47*4C
2025-08-21T00:21:28.9223218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.18,44.70*67
2025-08-21T00:21:29.9224353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,44.58*6A
2025-08-21T00:21:30.9223789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,44.20*4A
2025-08-21T00:21:31.9225265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.28,43.89*44
2025-08-21T00:21:32.9217689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.69,43.74*4A
2025-08-21T00:21:33.9224652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,43.87*6B
2025-08-21T00:21:34.9218656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,44.12*40
2025-08-21T00:21:35.9221637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,44.20*4C
2025-08-21T00:21:36.9217721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,44.08*65
2025-08-21T00:21:37.9218798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,43.94*42
2025-08-21T00:21:38.9220665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.51,43.85*4C
2025-08-21T00:21:39.9222286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.33,43.78*44
2025-08-21T00:21:40.9219352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,43.73*4B
2025-08-21T00:21:41.9221458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,43.82*45
2025-08-21T00:21:42.9218632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,44.03*44
2025-08-21T00:21:43.9218052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,44.18*4A
2025-08-21T00:21:44.9221149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,44.16*63
2025-08-21T00:21:45.9225368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,44.02*4C
2025-08-21T00:21:46.9222935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.34,43.97*45
2025-08-21T00:21:47.9222666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,43.98*45
2025-08-21T00:21:48.9218708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,44.01*66
2025-08-21T00:21:49.9221578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,44.06*45
2025-08-21T00:21:50.9225281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,44.14*4A
2025-08-21T00:21:51.9218833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,44.23*40
2025-08-21T00:21:52.9224036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,44.23*49
2025-08-21T00:21:53.9226243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,44.18*4B
2025-08-21T00:21:54.9224704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,44.15*60
2025-08-21T00:21:55.9216934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,44.04*66
2025-08-21T00:21:56.9220251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,43.96*68
2025-08-21T00:21:57.9222047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,44.04*66
2025-08-21T00:21:58.9218428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,44.13*69
2025-08-21T00:21:59.9223303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,44.13*60
2025-08-21T00:22:00.9220303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,44.06*67
2025-08-21T00:22:01.9219762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,43.99*6E
2025-08-21T00:22:02.9217278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,44.02*64
2025-08-21T00:22:03.9226687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,44.17*67
2025-08-21T00:22:04.9217770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,44.28*4E
2025-08-21T00:22:05.9225413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,44.23*4D
2025-08-21T00:22:06.9222843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,44.16*4C
2025-08-21T00:22:07.9225046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,44.30*6C
2025-08-21T00:22:08.9225520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.32,44.50*62
2025-08-21T00:22:09.9220678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,44.47*64
2025-08-21T00:22:10.9226625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,44.34*4C
2025-08-21T00:22:11.9217694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.11,44.34*43
2025-08-21T00:22:12.9222700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,44.46*4A
2025-08-21T00:22:13.9225297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,44.58*64
2025-08-21T00:22:14.9226935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,44.68*47
2025-08-21T00:22:15.9221245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.04,44.82*46
2025-08-21T00:22:16.9226805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,44.87*6B
2025-08-21T00:22:17.9221243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,44.83*6A
2025-08-21T00:22:18.9225446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.46,44.83*4F
2025-08-21T00:22:19.9227007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,44.91*49
2025-08-21T00:22:20.9293401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,45.00*4E
2025-08-21T00:22:21.9222760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,45.09*4D
2025-08-21T00:22:22.9220446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,45.14*4A
2025-08-21T00:22:23.9222251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,45.16*44
2025-08-21T00:22:24.9219276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,45.21*65
2025-08-21T00:22:25.9221058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,45.23*64
2025-08-21T00:22:26.9219405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,45.20*4F
2025-08-21T00:22:27.9223079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.00,45.21*4B
2025-08-21T00:22:28.9219170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,45.22*45
2025-08-21T00:22:29.9220816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,45.20*65
2025-08-21T00:22:30.9226937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,45.22*66
2025-08-21T00:22:31.9227521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,45.27*6C
2025-08-21T00:22:32.9222861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,45.26*6D
2025-08-21T00:22:33.9220122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,45.23*4D
2025-08-21T00:22:34.9231317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.95,45.15*40
2025-08-21T00:22:35.9223450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.91,45.12*41
2025-08-21T00:22:36.9219682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,45.16*4C
2025-08-21T00:22:37.9225448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,45.19*6C
2025-08-21T00:22:38.9224416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,45.15*66
2025-08-21T00:22:39.9227112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,45.08*6A
2025-08-21T00:22:40.9223606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,45.06*63
2025-08-21T00:22:41.9224536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,45.07*4E
2025-08-21T00:22:42.9220582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.91,45.05*45
2025-08-21T00:22:43.9221876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,44.99*48
2025-08-21T00:22:44.9216833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,44.95*6C
2025-08-21T00:22:45.9222771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.23,44.96*60
2025-08-21T00:22:46.9224644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,45.00*63
2025-08-21T00:22:47.9226049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,45.08*4E
2025-08-21T00:22:48.9217791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.67,45.12*45
2025-08-21T00:22:49.9221294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.82,45.04*47
2025-08-21T00:22:50.9225876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,44.83*44
2025-08-21T00:22:51.9221318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,44.68*62
2025-08-21T00:22:52.9218481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,44.73*61
2025-08-21T00:22:53.9219081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,44.86*69
2025-08-21T00:22:54.9218758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,45.00*61
2025-08-21T00:22:55.9275818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,45.11*4C
2025-08-21T00:22:56.9222188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,45.01*4C
2025-08-21T00:22:57.9219914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.07,44.70*46
2025-08-21T00:22:58.9224037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.88,44.51*48
2025-08-21T00:22:59.9220564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,44.62*63
2025-08-21T00:23:00.9221886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,44.82*45
2025-08-21T00:23:01.9226135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,44.84*4F
2025-08-21T00:23:02.9224295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,44.79*6E
2025-08-21T00:23:03.9227579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,44.79*45
2025-08-21T00:23:04.9222240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,44.80*4D
2025-08-21T00:23:05.9223632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,44.75*4D
2025-08-21T00:23:06.9218392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,44.64*4B
2025-08-21T00:23:07.9225821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,44.48*4E
2025-08-21T00:23:08.9222406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,44.39*46
2025-08-21T00:23:09.9217420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,44.53*4F
2025-08-21T00:23:10.9223199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,44.78*4F
2025-08-21T00:23:11.9221092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,44.85*68
2025-08-21T00:23:12.9222687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,44.67*4D
2025-08-21T00:23:13.9224374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.45,44.39*49
2025-08-21T00:23:14.9220073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,44.20*41
2025-08-21T00:23:15.9227264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,44.25*6E
2025-08-21T00:23:16.9226152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,44.45*4C
2025-08-21T00:23:17.9224908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,44.60*41
2025-08-21T00:23:18.9227523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,44.58*49
2025-08-21T00:23:19.9218350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,44.47*4A
2025-08-21T00:23:20.9222531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,44.37*4F
2025-08-21T00:23:21.9225642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.32,44.32*4E
2025-08-21T00:23:22.9221682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,44.29*60
2025-08-21T00:23:23.9222942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,44.23*62
2025-08-21T00:23:24.9224375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,44.24*45
2025-08-21T00:23:25.9221839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,44.27*4A
2025-08-21T00:23:26.9218226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,44.36*4D
2025-08-21T00:23:27.9221190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,44.48*6E
2025-08-21T00:23:28.9226679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,44.47*44
2025-08-21T00:23:29.9227653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.34,44.33*4A
2025-08-21T00:23:30.9225460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.26,44.18*4C
2025-08-21T00:23:31.9225563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,44.17*46
2025-08-21T00:23:32.9223151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,44.34*4E
2025-08-21T00:23:33.9226704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,44.52*47
2025-08-21T00:23:34.9217817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,44.61*46
2025-08-21T00:23:35.9222386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,44.57*61
2025-08-21T00:23:36.9221937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.24,44.44*40
2025-08-21T00:23:37.9227948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.39,44.30*49
2025-08-21T00:23:38.9218440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,44.25*46
2025-08-21T00:23:39.9221491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,44.35*6D
2025-08-21T00:23:40.9225001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,44.55*41
2025-08-21T00:23:41.9217623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,44.72*46
2025-08-21T00:23:42.9222730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,44.67*69
2025-08-21T00:23:43.9222970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,44.47*4B
2025-08-21T00:23:44.9220077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.28,44.37*4B
2025-08-21T00:23:45.9269755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,44.49*6E
2025-08-21T00:23:46.9227535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,44.64*6C
2025-08-21T00:23:47.9218560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,44.73*64
2025-08-21T00:23:48.9225553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,44.71*63
2025-08-21T00:23:49.9217469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,44.55*4B
2025-08-21T00:23:50.9282667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.64,44.40*41
2025-08-21T00:23:51.9225672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,44.42*47
2025-08-21T00:23:52.9225316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,44.60*6D
2025-08-21T00:23:53.9222268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,44.75*64
2025-08-21T00:23:54.9220447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,44.71*66
2025-08-21T00:23:55.9225075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,44.57*41
2025-08-21T00:23:56.9218592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,44.46*46
2025-08-21T00:23:57.9226900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,44.46*6E
2025-08-21T00:23:58.9221657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,44.54*67
2025-08-21T00:23:59.9222939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,44.59*60
2025-08-21T00:24:00.9227013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,44.51*4B
2025-08-21T00:24:01.9225612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,44.42*41
2025-08-21T00:24:02.9226403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,44.42*4A
2025-08-21T00:24:03.9221408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,44.52*6B
2025-08-21T00:24:04.9222156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,44.61*6F
2025-08-21T00:24:05.9220541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,44.55*61
2025-08-21T00:24:06.9218743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,44.40*48
2025-08-21T00:24:07.9226974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,44.37*47
2025-08-21T00:24:08.9218927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,44.46*4A
2025-08-21T00:24:09.9227452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,44.61*66
2025-08-21T00:24:10.9222015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,44.74*68
2025-08-21T00:24:11.9222184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,44.65*4B
2025-08-21T00:24:12.9218772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,44.48*4A
2025-08-21T00:24:13.9220084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,44.48*60
2025-08-21T00:24:14.9225320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,44.62*6E
2025-08-21T00:24:15.9216982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,44.75*62
2025-08-21T00:24:16.9225283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,44.76*65
2025-08-21T00:24:17.9252339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.17,44.63*42
2025-08-21T00:24:18.9220872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,44.54*4E
2025-08-21T00:24:19.9223678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,44.59*6B
2025-08-21T00:24:20.9218713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.77,44.74*6D
2025-08-21T00:24:21.9221654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,44.82*67
2025-08-21T00:24:22.9219434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,44.75*6C
2025-08-21T00:24:23.9217770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,44.66*49
2025-08-21T00:24:24.9218438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,44.66*44
2025-08-21T00:24:25.9224080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,44.69*42
2025-08-21T00:24:26.9218318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,44.77*62
2025-08-21T00:24:27.9224942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,44.86*61
2025-08-21T00:24:28.9224019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,44.87*6A
2025-08-21T00:24:29.9225935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,44.82*67
2025-08-21T00:24:30.9219637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,44.78*47
2025-08-21T00:24:31.9221506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,44.79*4E
2025-08-21T00:24:32.9226829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,44.84*6C
2025-08-21T00:24:33.9220939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,44.85*6B
2025-08-21T00:24:34.9227216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,44.79*46
2025-08-21T00:24:35.9223731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,44.80*46
2025-08-21T00:24:36.9219735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,44.88*6D
2025-08-21T00:24:37.9222594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.93,44.93*6F
2025-08-21T00:24:38.9224196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.98,44.97*63
2025-08-21T00:24:39.9218203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,44.92*62
2025-08-21T00:24:40.9222943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.78,44.77*43
2025-08-21T00:24:41.9226900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.47,44.71*4B
2025-08-21T00:24:42.9218858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.17,44.77*41
2025-08-21T00:24:43.9220042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,44.92*69
2025-08-21T00:24:44.9225604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.23,45.07*6C
2025-08-21T00:24:45.9217836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.73,45.08*6D
2025-08-21T00:24:46.9223753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,44.93*45
2025-08-21T00:24:47.9225668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.31,44.76*4F
2025-08-21T00:24:48.9221904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.86,44.70*46
2025-08-21T00:24:49.9223734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,44.81*44
2025-08-21T00:24:50.9223586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,45.04*4D
2025-08-21T00:24:51.9223585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.42,45.13*4A
2025-08-21T00:24:52.9222511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,45.07*66
2025-08-21T00:24:53.9222788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,45.01*60
2025-08-21T00:24:54.9224785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.52,45.06*4C
2025-08-21T00:24:55.9226011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.29,45.18*46
2025-08-21T00:24:56.9219768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,45.18*44
2025-08-21T00:24:57.9221941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,45.02*4D
2025-08-21T00:24:58.9222025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,44.96*4D
2025-08-21T00:24:59.9223497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,45.03*44
2025-08-21T00:25:00.9224327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,45.12*6A
2025-08-21T00:25:01.9279658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,45.18*6D
2025-08-21T00:25:02.9221185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,45.17*4A
2025-08-21T00:25:03.9224244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.25,45.08*43
2025-08-21T00:25:04.9221540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,44.93*45
2025-08-21T00:25:05.9225249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,44.81*63
2025-08-21T00:25:06.9223803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,44.82*6F
2025-08-21T00:25:07.9224912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,44.97*4D
2025-08-21T00:25:08.9219043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,45.06*67
2025-08-21T00:25:09.9227408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,45.05*47
2025-08-21T00:25:10.9218349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,44.96*40
2025-08-21T00:25:11.9218562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,44.79*4D
2025-08-21T00:25:12.9225237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,44.64*68
2025-08-21T00:25:13.9226896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,44.65*6B
2025-08-21T00:25:14.9223751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,44.79*69
2025-08-21T00:25:15.9224418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,44.96*4C
2025-08-21T00:25:16.9220171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,45.08*45
2025-08-21T00:25:17.9222407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,45.02*4B
2025-08-21T00:25:18.9223059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,44.83*41
2025-08-21T00:25:19.9219569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,44.73*64
2025-08-21T00:25:20.9221998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.11,44.83*6B
2025-08-21T00:25:21.9219081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,45.06*62
2025-08-21T00:25:22.9225164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,45.21*4B
2025-08-21T00:25:23.9218299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,45.14*65
2025-08-21T00:25:24.9227614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,44.93*41
2025-08-21T00:25:25.9219382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,44.82*4B
2025-08-21T00:25:26.9226892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,44.97*6D
2025-08-21T00:25:27.9219219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,45.29*6F
2025-08-21T00:25:28.9218180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,45.44*66
2025-08-21T00:25:29.9226435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,45.29*42
2025-08-21T00:25:30.9223887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,45.08*48
2025-08-21T00:25:31.9226166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,45.05*4C
2025-08-21T00:25:32.9225763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,45.22*67
2025-08-21T00:25:33.9226333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,45.35*67
2025-08-21T00:25:34.9222742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,45.31*6E
2025-08-21T00:25:35.9225214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,45.23*60
2025-08-21T00:25:36.9219076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,45.18*4F
2025-08-21T00:25:37.9226091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,45.23*4D
2025-08-21T00:25:38.9221066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,45.37*4A
2025-08-21T00:25:39.9221251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,45.45*6C
2025-08-21T00:25:40.9226968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,45.35*61
2025-08-21T00:25:41.9217822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,45.16*6B
2025-08-21T00:25:42.9224273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,45.14*49
2025-08-21T00:25:43.9218888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,45.27*41
2025-08-21T00:25:44.9225006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,45.35*61
2025-08-21T00:25:45.9227802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,45.27*6F
2025-08-21T00:25:46.9224256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,45.19*60
2025-08-21T00:25:47.9224556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,45.24*62
2025-08-21T00:25:48.9221778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,45.26*6D
2025-08-21T00:25:49.9223405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,45.20*6D
2025-08-21T00:25:50.9219261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,45.09*45
2025-08-21T00:25:51.9225728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,45.00*4C
2025-08-21T00:25:52.9222193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,45.00*4E
2025-08-21T00:25:53.9223689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,45.08*6C
2025-08-21T00:25:54.9225452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,45.13*69
2025-08-21T00:25:55.9219892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,45.11*6D
2025-08-21T00:25:56.9221539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,45.05*6A
2025-08-21T00:25:57.9225512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,45.05*4B
2025-08-21T00:25:58.9224341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,45.08*49
2025-08-21T00:25:59.9217435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,45.02*48
2025-08-21T00:26:00.9222837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,44.89*61
2025-08-21T00:26:01.9220745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,44.91*48
2025-08-21T00:26:02.9220300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,45.04*4F
2025-08-21T00:26:03.9217149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,45.11*60
2025-08-21T00:26:04.9218248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,45.17*64
2025-08-21T00:26:05.9221384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,45.25*62
2025-08-21T00:26:06.9224229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,45.17*66
2025-08-21T00:26:07.9218780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,44.92*41
2025-08-21T00:26:08.9226245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.41,44.76*45
2025-08-21T00:26:09.9221152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,44.85*45
2025-08-21T00:26:10.9223528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,45.13*61
2025-08-21T00:26:11.9227533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,45.27*61
2025-08-21T00:26:12.9223365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,45.12*66
2025-08-21T00:26:13.9225487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,44.91*66
2025-08-21T00:26:14.9221474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,44.86*40
2025-08-21T00:26:15.9223684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,44.90*4C
2025-08-21T00:26:16.9224372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,44.99*43
2025-08-21T00:26:17.9226128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,45.06*61
2025-08-21T00:26:18.9220799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,44.97*4D
2025-08-21T00:26:19.9227144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,44.88*61
2025-08-21T00:26:20.9223230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,44.90*69
2025-08-21T00:26:21.9220155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,44.92*69
2025-08-21T00:26:22.9225258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,44.85*4E
2025-08-21T00:26:23.9227803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,44.74*48
2025-08-21T00:26:24.9222945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,44.70*4D
2025-08-21T00:26:25.9225127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,44.81*6E
2025-08-21T00:26:26.9227223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,44.91*67
2025-08-21T00:26:27.9318591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,44.86*63
2025-08-21T00:26:28.9226763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,44.71*67
2025-08-21T00:26:29.9221944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,44.63*40
2025-08-21T00:26:30.9220282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,44.62*47
2025-08-21T00:26:31.9221193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,44.58*41
2025-08-21T00:26:32.9225936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,44.59*6C
2025-08-21T00:26:33.9328235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,44.64*65
2025-08-21T00:26:34.9223103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,44.65*66
2025-08-21T00:26:35.9222528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,44.59*44
2025-08-21T00:26:36.9222883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.79,44.53*47
2025-08-21T00:26:37.9223838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,44.58*4D
2025-08-21T00:26:38.9221026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,44.60*6A
2025-08-21T00:26:39.9220417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,44.51*67
2025-08-21T00:26:40.9217848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,44.50*62
2025-08-21T00:26:41.9318126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,44.59*6E
2025-08-21T00:26:42.9224830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,44.69*69
2025-08-21T00:26:43.9224402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,44.68*45
2025-08-21T00:26:44.9220757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,44.61*49
2025-08-21T00:26:45.9220988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,44.58*4D
2025-08-21T00:26:46.9228050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,44.57*69
2025-08-21T00:26:47.9317162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,44.63*67
2025-08-21T00:26:48.9319033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,44.74*62
2025-08-21T00:26:49.9323399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,44.73*61
2025-08-21T00:26:50.9249704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,44.65*4E
2025-08-21T00:26:51.9219502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,44.65*4D
2025-08-21T00:26:52.9225243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,44.68*47
2025-08-21T00:26:53.9221849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,44.64*60
2025-08-21T00:26:54.9221669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,44.56*68
2025-08-21T00:26:55.9323261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,44.49*63
2025-08-21T00:26:56.9319069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,44.52*62
2025-08-21T00:26:57.9320173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,44.67*65
2025-08-21T00:26:58.9218677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,44.82*49
2025-08-21T00:26:59.9223224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,44.79*48
2025-08-21T00:27:00.9221004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,44.55*4D
2025-08-21T00:27:01.9222176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,44.31*42
2025-08-21T00:27:02.9218903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,44.35*6D
2025-08-21T00:27:03.9320823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,44.65*67
2025-08-21T00:27:04.9328632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,44.86*69
2025-08-21T00:27:05.9219969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,44.79*44
2025-08-21T00:27:06.9220123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,44.55*49
2025-08-21T00:27:07.9227868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,44.40*4E
2025-08-21T00:27:08.9223673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,44.50*65
2025-08-21T00:27:09.9325838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,44.62*62
2025-08-21T00:27:10.9322109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,44.68*6C
2025-08-21T00:27:11.9224676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,44.70*48
2025-08-21T00:27:12.9221374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,44.62*46
2025-08-21T00:27:13.9222700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,44.54*48
2025-08-21T00:27:14.9222260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,44.64*61
2025-08-21T00:27:15.9321965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,44.80*6C
2025-08-21T00:27:16.9324007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,44.73*66
2025-08-21T00:27:17.9226110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,44.57*4A
2025-08-21T00:27:18.9218877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,44.55*4A
2025-08-21T00:27:19.9226134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,44.60*63
2025-08-21T00:27:20.9320522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,44.62*67
2025-08-21T00:27:21.9323333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,44.65*6B
2025-08-21T00:27:22.9365361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,44.59*68
2025-08-21T00:27:23.9219202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,44.38*4F
2025-08-21T00:27:24.9225922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,44.26*43
2025-08-21T00:27:25.9318547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,44.45*61
2025-08-21T00:27:26.9328019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,44.70*6E
2025-08-21T00:27:27.9323383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,44.67*63
2025-08-21T00:27:28.9321910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,44.43*4E
2025-08-21T00:27:29.9224630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,44.29*43
2025-08-21T00:27:30.9219386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,44.37*4E
2025-08-21T00:27:31.9322258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,44.46*63
2025-08-21T00:27:32.9327773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,44.39*69
2025-08-21T00:27:33.9320037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,44.32*60
2025-08-21T00:27:34.9318993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,44.35*69
2025-08-21T00:27:35.9327284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,44.38*6A
2025-08-21T00:27:36.9323045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,44.40*6B
2025-08-21T00:27:37.9246102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,44.46*67
2025-08-21T00:27:38.9319681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,44.52*6B
2025-08-21T00:27:39.9322672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,44.49*4F
2025-08-21T00:27:40.9219304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,44.39*49
2025-08-21T00:27:41.9220940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,44.34*4F
2025-08-21T00:27:42.9228324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,44.36*62
2025-08-21T00:27:43.9319647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,44.45*6B
2025-08-21T00:27:44.9324305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,44.61*67
2025-08-21T00:27:45.9325666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,44.72*65
2025-08-21T00:27:46.9321317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,44.60*46
2025-08-21T00:27:47.9224412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,44.39*42
2025-08-21T00:27:48.9220301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,44.31*43
2025-08-21T00:27:49.9222414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,44.39*46
2025-08-21T00:27:50.9318660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,44.52*45
2025-08-21T00:27:51.9319877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.14,44.66*46
2025-08-21T00:27:52.9326660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,44.65*66
2025-08-21T00:27:53.9324461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,44.55*64
2025-08-21T00:27:54.9224759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.46,44.50*42
2025-08-21T00:27:55.9224117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.24,44.52*4D
2025-08-21T00:27:56.9221261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,44.56*4A
2025-08-21T00:27:57.9324665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,44.66*67
2025-08-21T00:27:58.9320536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,44.76*64
2025-08-21T00:27:59.9321813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,44.73*6E
2025-08-21T00:28:00.9316858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,44.64*60
2025-08-21T00:28:01.9227769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,44.61*46
2025-08-21T00:28:02.9318799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,44.66*43
2025-08-21T00:28:03.9220825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,44.83*46
2025-08-21T00:28:04.9325632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,45.02*49
2025-08-21T00:28:05.9317938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,45.05*68
2025-08-21T00:28:06.9324897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,44.92*6F
2025-08-21T00:28:07.9326266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,44.80*62
2025-08-21T00:28:08.9322559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,44.82*6C
2025-08-21T00:28:09.9320032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,44.97*6E
2025-08-21T00:28:10.9324029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,45.19*44
2025-08-21T00:28:11.9226581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,45.36*4E
2025-08-21T00:28:12.9328426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,45.31*41
2025-08-21T00:28:13.9222572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,45.11*41
2025-08-21T00:28:14.9327172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,44.94*67
2025-08-21T00:28:15.9319454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,44.89*6E
2025-08-21T00:28:16.9319750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,45.08*64
2025-08-21T00:28:17.9316814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,45.40*63
2025-08-21T00:28:18.9323593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,45.58*66
2025-08-21T00:28:19.9324728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,45.52*45
2025-08-21T00:28:20.9222257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,45.29*4E
2025-08-21T00:28:21.9223880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,45.08*41
2025-08-21T00:28:22.9320122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,45.11*68
2025-08-21T00:28:23.9324642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,45.29*65
2025-08-21T00:28:24.9327681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,45.40*46
2025-08-21T00:28:25.9318735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,45.41*4B
2025-08-21T00:28:26.9323870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,45.38*69
2025-08-21T00:28:27.9324474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,45.37*6D
2025-08-21T00:28:28.9322648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,45.33*48
2025-08-21T00:28:29.9222942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,45.27*4C
2025-08-21T00:28:30.9321130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,45.24*45
2025-08-21T00:28:31.9321248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,45.27*60
2025-08-21T00:28:32.9327436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,45.38*6A
2025-08-21T00:28:33.9321545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,45.45*6E
2025-08-21T00:28:34.9319092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,45.40*4A
2025-08-21T00:28:35.9321370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,45.28*41
2025-08-21T00:28:36.9227792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,45.20*48
2025-08-21T00:28:37.9324220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,45.20*66
2025-08-21T00:28:38.9318826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,45.22*60
2025-08-21T00:28:39.9321341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,45.25*6B
2025-08-21T00:28:40.9323157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,45.28*41
2025-08-21T00:28:41.9318560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,45.25*41
2025-08-21T00:28:42.9338645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,45.22*4A
2025-08-21T00:28:43.9321200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,45.21*6F
2025-08-21T00:28:44.9319318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,45.24*66
2025-08-21T00:28:45.9326492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,45.22*60
2025-08-21T00:28:46.9323624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,45.15*46
2025-08-21T00:28:47.9325571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,45.17*45
2025-08-21T00:28:48.9320291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,45.28*46
2025-08-21T00:28:49.9319128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,45.37*6D
2025-08-21T00:28:50.9327897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,45.37*66
2025-08-21T00:28:51.9322191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,45.34*61
2025-08-21T00:28:52.9319367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,45.29*64
2025-08-21T00:28:53.9324334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,45.21*49
2025-08-21T00:28:54.9324417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,45.24*4C
2025-08-21T00:28:55.9326003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,45.35*4A
2025-08-21T00:28:56.9323840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,45.40*40
2025-08-21T00:28:57.9316146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,45.36*63
2025-08-21T00:28:58.9323871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,45.29*69
2025-08-21T00:28:59.9316298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,45.26*64
2025-08-21T00:29:00.9395008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,45.23*63
2025-08-21T00:29:01.9328209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,45.18*44
2025-08-21T00:29:02.9323517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,45.17*4C
2025-08-21T00:29:03.9325388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,45.21*4A
2025-08-21T00:29:04.9320418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,45.25*49
2025-08-21T00:29:05.9324336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,45.26*64
2025-08-21T00:29:06.9319537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,45.18*64
2025-08-21T00:29:07.9321653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,45.06*6B
2025-08-21T00:29:08.9317820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,44.99*4C
2025-08-21T00:29:09.9324683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,44.96*4D
2025-08-21T00:29:10.9326381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,45.05*43
2025-08-21T00:29:11.9323125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,45.18*68
2025-08-21T00:29:12.9320767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,45.25*64
2025-08-21T00:29:13.9321108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,45.17*65
2025-08-21T00:29:14.9327257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,44.90*48
2025-08-21T00:29:15.9321330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,44.67*4E
2025-08-21T00:29:16.9324741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,44.75*63
2025-08-21T00:29:17.9318824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,45.01*6B
2025-08-21T00:29:18.9323801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,45.14*47
2025-08-21T00:29:19.9320769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,45.14*68
2025-08-21T00:29:20.9327260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,45.00*45
2025-08-21T00:29:21.9320188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.20,44.75*44
2025-08-21T00:29:22.9325119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,44.58*45
2025-08-21T00:29:23.9317888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,44.62*63
2025-08-21T00:29:24.9326426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,44.76*61
2025-08-21T00:29:25.9319593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,44.84*4C
2025-08-21T00:29:26.9321695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,44.87*6A
2025-08-21T00:29:27.9321038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,44.88*49
2025-08-21T00:29:28.9317817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,44.90*46
2025-08-21T00:29:29.9324437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,44.92*44
2025-08-21T00:29:30.9325832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,44.84*4C
2025-08-21T00:29:31.9323725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,44.65*4B
2025-08-21T00:29:32.9319755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,44.52*65
2025-08-21T00:29:33.9320472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,44.58*45
2025-08-21T00:29:34.9317519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,44.79*67
2025-08-21T00:29:35.9317793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,44.92*6A
2025-08-21T00:29:36.9327482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.68,44.82*4D
2025-08-21T00:29:37.9319743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.98,44.61*45
2025-08-21T00:29:38.9325938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,44.51*4B
2025-08-21T00:29:39.9322930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.98,44.46*67
2025-08-21T00:29:40.9319542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.66,44.44*6C
2025-08-21T00:29:41.9321269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,44.46*60
2025-08-21T00:29:42.9327144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,44.41*48
2025-08-21T00:29:43.9322629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.33,44.33*43
2025-08-21T00:29:44.9323249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,44.26*42
2025-08-21T00:29:45.9325046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,44.21*6C
2025-08-21T00:29:46.9320021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,44.16*6A
2025-08-21T00:29:47.9320442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,44.10*60
2025-08-21T00:29:48.9323740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,44.04*6E
2025-08-21T00:29:49.9325329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,44.03*61
2025-08-21T00:29:50.9323044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,44.14*61
2025-08-21T00:29:51.9325526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,44.22*6F
2025-08-21T00:29:52.9327010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,44.13*67
2025-08-21T00:29:53.9321892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,43.99*4D
2025-08-21T00:29:54.9323327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,43.94*4F
2025-08-21T00:29:55.9325339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,44.03*6E
2025-08-21T00:29:56.9323540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,44.15*65
2025-08-21T00:29:57.9324611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,44.24*6F
2025-08-21T00:29:58.9322596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,44.28*69
2025-08-21T00:29:59.9324448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,44.34*4F
2025-08-21T00:30:00.9321371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,44.41*43
2025-08-21T00:30:01.9324018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,44.41*48
2025-08-21T00:30:02.9319259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,44.37*4A
2025-08-21T00:30:03.9320838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,44.43*68
2025-08-21T00:30:04.9322270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,44.63*60
2025-08-21T00:30:05.9324452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,44.79*6A
2025-08-21T00:30:06.9326322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,44.82*6E
2025-08-21T00:30:07.9327400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,44.74*4B
2025-08-21T00:30:08.9324761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.01,44.63*4E
2025-08-21T00:30:09.9317305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,44.64*47
2025-08-21T00:30:10.9319593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,44.81*67
2025-08-21T00:30:11.9318067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,45.03*6B
2025-08-21T00:30:12.9324678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,45.13*61
2025-08-21T00:30:13.9323886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,44.99*4B
2025-08-21T00:30:14.9321270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.10,44.74*4C
2025-08-21T00:30:15.9319826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.00,44.65*46
2025-08-21T00:30:16.9317929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,44.76*64
2025-08-21T00:30:17.9320344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,44.91*6F
2025-08-21T00:30:18.9317084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.12,45.05*4B
2025-08-21T00:30:19.9321931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,45.09*64
2025-08-21T00:30:20.9319694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,44.97*40
2025-08-21T00:30:21.9318029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.31,44.84*4A
2025-08-21T00:30:22.9326407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.16,44.86*45
2025-08-21T00:30:23.9320427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,44.85*46
2025-08-21T00:30:24.9319639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,44.78*69
2025-08-21T00:30:25.9322401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,44.79*46
2025-08-21T00:30:26.9319025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.11,44.91*67
2025-08-21T00:30:27.9320294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,45.03*65
2025-08-21T00:30:28.9317459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,45.08*45
2025-08-21T00:30:29.9321244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.19,45.03*43
2025-08-21T00:30:30.9317098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,44.89*4D
2025-08-21T00:30:31.9319584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,44.73*63
2025-08-21T00:30:32.9322201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,44.64*63
2025-08-21T00:30:33.9317715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,44.73*67
2025-08-21T00:30:34.9318879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,44.91*66
2025-08-21T00:30:35.9320856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,45.07*4A
2025-08-21T00:30:36.9352939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,45.13*42
2025-08-21T00:30:37.9325236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.34,45.00*43
2025-08-21T00:30:38.9322856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,44.79*46
2025-08-21T00:30:39.9321685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,44.67*63
2025-08-21T00:30:40.9318989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,44.72*63
2025-08-21T00:30:41.9319320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,44.83*47
2025-08-21T00:30:42.9325538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,44.91*44
2025-08-21T00:30:43.9319118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,45.00*61
2025-08-21T00:30:44.9325557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,45.00*42
2025-08-21T00:30:45.9326086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,44.86*4E
2025-08-21T00:30:46.9320256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.46,44.74*61
2025-08-21T00:30:47.9326024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,44.69*65
2025-08-21T00:30:48.9321048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,44.75*65
2025-08-21T00:30:49.9317820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,44.88*62
2025-08-21T00:30:50.9324016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,44.96*62
2025-08-21T00:30:51.9325713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,44.92*64
2025-08-21T00:30:52.9320144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,44.84*64
2025-08-21T00:30:53.9324237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,44.79*65
2025-08-21T00:30:54.9321978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,44.71*69
2025-08-21T00:30:55.9324237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,44.59*46
2025-08-21T00:30:56.9320133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,44.61*4D
2025-08-21T00:30:57.9324920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,44.78*41
2025-08-21T00:30:58.9321517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,44.88*63
2025-08-21T00:30:59.9323887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,44.82*62
2025-08-21T00:31:00.9319097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,44.66*64
2025-08-21T00:31:01.9320899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,44.49*69
2025-08-21T00:31:02.9320809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,44.46*61
2025-08-21T00:31:03.9321977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,44.67*63
2025-08-21T00:31:04.9375131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,44.96*6B
2025-08-21T00:31:05.9319604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,44.99*49
2025-08-21T00:31:06.9326078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,44.76*4D
2025-08-21T00:31:07.9326777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,44.57*47
2025-08-21T00:31:08.9326554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,44.59*6D
2025-08-21T00:31:09.9327787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.86,44.78*61
2025-08-21T00:31:10.9323135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.58,44.96*63
2025-08-21T00:31:11.9326408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,45.02*67
2025-08-21T00:31:12.9323563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,44.96*42
2025-08-21T00:31:13.9319011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.92,44.81*4A
2025-08-21T00:31:14.9325235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,44.74*40
2025-08-21T00:31:15.9318733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,44.83*6A
2025-08-21T00:31:16.9324117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.37,44.97*68
2025-08-21T00:31:17.9326472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.29,45.05*6B
2025-08-21T00:31:18.9321573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,44.98*66
2025-08-21T00:31:19.9320331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.89,44.85*42
2025-08-21T00:31:20.9319694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.94,44.82*42
2025-08-21T00:31:21.9318164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,44.88*44
2025-08-21T00:31:22.9326034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,44.88*65
2025-08-21T00:31:23.9317212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,44.85*69
2025-08-21T00:31:24.9319907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,44.87*6F
2025-08-21T00:31:25.9324891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,44.94*42
2025-08-21T00:31:26.9319971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,44.96*40
2025-08-21T00:31:27.9321227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,44.86*4E
2025-08-21T00:31:28.9317171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,44.70*6C
2025-08-21T00:31:29.9319745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,44.61*6A
2025-08-21T00:31:30.9322018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,44.67*60
2025-08-21T00:31:31.9320248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,44.88*6F
2025-08-21T00:31:32.9324865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,45.04*6E
2025-08-21T00:31:33.9324743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,44.95*69
2025-08-21T00:31:34.9322184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,44.84*45
2025-08-21T00:31:35.9317728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.37,44.79*4A
2025-08-21T00:31:36.9321078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,44.66*44
2025-08-21T00:31:37.9321681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,44.62*46
2025-08-21T00:31:38.9317272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,44.77*61
2025-08-21T00:31:39.9318315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,45.03*4B
2025-08-21T00:31:40.9324179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,45.18*6F
2025-08-21T00:31:41.9325581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,45.11*6D
2025-08-21T00:31:42.9319977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,44.94*63
2025-08-21T00:31:43.9320827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,44.84*48
2025-08-21T00:31:44.9325961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.00,44.90*46
2025-08-21T00:31:45.9319837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,45.13*42
2025-08-21T00:31:46.9321947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,45.30*4D
2025-08-21T00:31:47.9323425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,45.25*45
2025-08-21T00:31:48.9319578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,45.14*62
2025-08-21T00:31:49.9325405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,45.13*6A
2025-08-21T00:31:50.9325901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,45.24*4A
2025-08-21T00:31:51.9324630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,45.33*4D
2025-08-21T00:31:52.9320473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,45.32*49
2025-08-21T00:31:53.9324466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,45.26*67
2025-08-21T00:31:54.9320822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,45.26*63
2025-08-21T00:31:55.9322353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,45.34*68
2025-08-21T00:31:56.9318785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,45.39*4E
2025-08-21T00:31:57.9321942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,45.33*42
2025-08-21T00:31:58.9327676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,45.24*4D
2025-08-21T00:31:59.9318249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,45.15*61
2025-08-21T00:32:00.9321347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,45.10*68
2025-08-21T00:32:01.9321766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,45.14*61
2025-08-21T00:32:02.9317302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,45.23*64
2025-08-21T00:32:03.9321258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,45.22*4E
2025-08-21T00:32:04.9321325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,45.14*4D
2025-08-21T00:32:05.9319199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,45.10*6D
2025-08-21T00:32:06.9320555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,45.05*61
2025-08-21T00:32:07.9337498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,44.98*64
2025-08-21T00:32:08.9320375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,44.94*47
2025-08-21T00:32:09.9318230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,44.92*4C
2025-08-21T00:32:10.9323182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,44.91*42
2025-08-21T00:32:11.9319840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,44.96*6F
2025-08-21T00:32:12.9319550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,45.00*6D
2025-08-21T00:32:13.9320938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,44.96*67
2025-08-21T00:32:14.9320340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,44.83*6F
2025-08-21T00:32:15.9322186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,44.74*4E
2025-08-21T00:32:16.9324283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,44.73*41
2025-08-21T00:32:17.9320616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,44.74*49
2025-08-21T00:32:18.9323527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,44.77*66
2025-08-21T00:32:19.9323443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,44.81*6C
2025-08-21T00:32:20.9318047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,44.90*6E
2025-08-21T00:32:21.9319922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,44.98*63
2025-08-21T00:32:22.9325547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,44.94*69
2025-08-21T00:32:23.9321793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,44.82*6E
2025-08-21T00:32:24.9327230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,44.74*63
2025-08-21T00:32:25.9320349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,44.84*42
2025-08-21T00:32:26.9326492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,45.00*6C
2025-08-21T00:32:27.9324209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,45.03*6E
2025-08-21T00:32:28.9319964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,44.98*65
2025-08-21T00:32:29.9323099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,44.91*6F
2025-08-21T00:32:30.9319777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,44.90*6E
2025-08-21T00:32:31.9317922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,44.95*69
2025-08-21T00:32:32.9320490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,45.02*61
2025-08-21T00:32:33.9325991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,45.03*48
2025-08-21T00:32:34.9336851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,44.99*4E
2025-08-21T00:32:35.9319234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,44.96*4B
2025-08-21T00:32:36.9326679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,44.92*44
2025-08-21T00:32:37.9327478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,44.92*66
2025-08-21T00:32:38.9323025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,44.94*6A
2025-08-21T00:32:39.9319911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,44.88*62
2025-08-21T00:32:40.9325964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,44.83*6E
2025-08-21T00:32:41.9318288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,44.88*49
2025-08-21T00:32:42.9324468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,44.92*43
2025-08-21T00:32:43.9327650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,44.81*49
2025-08-21T00:32:44.9326803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,44.71*69
2025-08-21T00:32:45.9321485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,44.76*64
2025-08-21T00:32:46.9327115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,44.88*64
2025-08-21T00:32:47.9324027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,44.96*6C
2025-08-21T00:32:48.9318122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,44.95*45
2025-08-21T00:32:49.9318520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,44.85*4B
2025-08-21T00:32:50.9326415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,44.69*40
2025-08-21T00:32:51.9328134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,44.65*4B
2025-08-21T00:32:52.9323807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,44.82*6B
2025-08-21T00:32:53.9320735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,45.02*6F
2025-08-21T00:32:54.9326535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,45.07*62
2025-08-21T00:32:55.9317805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,45.01*69
2025-08-21T00:32:56.9325625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,44.98*64
2025-08-21T00:32:57.9327432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,44.95*60
2025-08-21T00:32:58.9319222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,44.93*4C
2025-08-21T00:32:59.9323672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,45.05*4A
2025-08-21T00:33:00.9321470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,45.22*41
2025-08-21T00:33:01.9318114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,45.30*60
2025-08-21T00:33:02.9327311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,45.27*64
2025-08-21T00:33:03.9326082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,45.11*60
2025-08-21T00:33:04.9321791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,44.87*6E
2025-08-21T00:33:05.9319463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,44.79*44
2025-08-21T00:33:06.9318385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,45.02*63
2025-08-21T00:33:07.9327631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,45.33*4F
2025-08-21T00:33:08.9322131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,45.37*67
2025-08-21T00:33:09.9322076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,45.12*44
2025-08-21T00:33:10.9322418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.27,44.86*44
2025-08-21T00:33:11.9317750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,44.76*61
2025-08-21T00:33:12.9319685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,44.81*67
2025-08-21T00:33:13.9324521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,44.88*41
2025-08-21T00:33:14.9319769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,44.93*46
2025-08-21T00:33:15.9318354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,44.94*47
2025-08-21T00:33:16.9324155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.66,44.81*47
2025-08-21T00:33:17.9322925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,44.67*4C
2025-08-21T00:33:18.9321488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,44.63*61
2025-08-21T00:33:19.9323127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,44.66*64
2025-08-21T00:33:20.9319420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,44.74*6D
2025-08-21T00:33:21.9320045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,44.80*62
2025-08-21T00:33:22.9328085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,44.77*46
2025-08-21T00:33:23.9320853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,44.68*46
2025-08-21T00:33:24.9327866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,44.64*4C
2025-08-21T00:33:25.9318601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,44.64*6D
2025-08-21T00:33:26.9324895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,44.65*6A
2025-08-21T00:33:27.9326707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,44.76*69
2025-08-21T00:33:28.9322204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,44.85*62
2025-08-21T00:33:29.9317979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,44.82*68
2025-08-21T00:33:30.9325033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,44.66*47
2025-08-21T00:33:31.9326623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,44.53*45
2025-08-21T00:33:32.9323739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,44.60*6F
2025-08-21T00:33:33.9326309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,44.78*6C
2025-08-21T00:33:34.9318321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,44.86*6B
2025-08-21T00:33:35.9325846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,44.88*60
2025-08-21T00:33:36.9327221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,44.83*41
2025-08-21T00:33:37.9318280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,44.68*46
2025-08-21T00:33:38.9324877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,44.51*42
2025-08-21T00:33:39.9325753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,44.47*62
2025-08-21T00:33:40.9324693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,44.70*65
2025-08-21T00:33:41.9326735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,44.96*62
2025-08-21T00:33:42.9322184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,44.89*4D
2025-08-21T00:33:43.9325267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.05,44.52*48
2025-08-21T00:33:44.9321312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,44.27*49
2025-08-21T00:33:45.9323224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,44.34*65
2025-08-21T00:33:46.9319311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,44.58*6C
2025-08-21T00:33:47.9418741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,44.76*4B
2025-08-21T00:33:48.9325399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,44.71*67
2025-08-21T00:33:49.9326904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,44.51*41
2025-08-21T00:33:50.9322630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.35,44.43*4C
2025-08-21T00:33:51.9325173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,44.38*45
2025-08-21T00:33:52.9321921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,44.24*48
2025-08-21T00:33:53.9322045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,44.19*60
2025-08-21T00:33:54.9321077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,44.40*48
2025-08-21T00:33:55.9322778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,44.67*4F
2025-08-21T00:33:56.9320255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,44.80*6D
2025-08-21T00:33:57.9323842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,44.72*47
2025-08-21T00:33:58.9325752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.62,44.49*43
2025-08-21T00:33:59.9323752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.44,44.28*43
2025-08-21T00:34:00.9318118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,44.20*40
2025-08-21T00:34:01.9327396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,44.33*4F
2025-08-21T00:34:02.9420607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,44.60*4E
2025-08-21T00:34:03.9323491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.58,44.80*4B
2025-08-21T00:34:04.9327347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,44.78*6E
2025-08-21T00:34:05.9324866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.46,44.60*4B
2025-08-21T00:34:06.9320681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.03,44.41*4C
2025-08-21T00:34:07.9321615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.78,44.30*4F
2025-08-21T00:34:08.9319012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,44.26*41
2025-08-21T00:34:09.9320446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,44.37*4A
2025-08-21T00:34:10.9422415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,-0.82,44.62*4B
2025-08-21T00:34:11.9423681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.63,44.73*4C
2025-08-21T00:34:12.9321145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,44.62*65
2025-08-21T00:34:13.9318148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.45,44.50*45
2025-08-21T00:34:14.9326120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.95,44.39*4B
2025-08-21T00:34:15.9326354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.69,44.23*43
2025-08-21T00:34:16.9322095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,44.14*6C
2025-08-21T00:34:17.9424488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,44.26*48
2025-08-21T00:34:18.9420083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.51,44.46*4A
2025-08-21T00:34:19.9440635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,44.61*45
2025-08-21T00:34:20.9326949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,44.61*4F
2025-08-21T00:34:21.9320511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.23,44.48*4B
2025-08-21T00:34:22.9323810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.54,44.31*4A
2025-08-21T00:34:23.9326589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.37,44.19*4B
2025-08-21T00:34:24.9321539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,44.19*69
2025-08-21T00:34:25.9324706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,44.33*65
2025-08-21T00:34:26.9420266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.36,44.49*44
2025-08-21T00:34:27.9426769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,44.55*4B
2025-08-21T00:34:28.9326068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,44.48*41
2025-08-21T00:34:29.9317077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.14,44.39*4A
2025-08-21T00:34:30.9324240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.45,44.29*4A
2025-08-21T00:34:31.9328683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,44.28*43
2025-08-21T00:34:32.9378401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,44.30*60
2025-08-21T00:34:33.9325940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,44.31*63
2025-08-21T00:34:34.9421714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.13,44.37*4F
2025-08-21T00:34:35.9322143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,44.46*6E
2025-08-21T00:34:36.9319996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,44.50*48
2025-08-21T00:34:37.9321971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,44.52*4B
2025-08-21T00:34:38.9321565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,44.46*4D
2025-08-21T00:34:39.9319199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,44.27*47
2025-08-21T00:34:40.9325345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,44.16*46
2025-08-21T00:34:41.9327589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,44.24*68
2025-08-21T00:34:42.9419336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.09,44.43*68
2025-08-21T00:34:43.9326096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,44.63*6C
2025-08-21T00:34:44.9321080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,44.74*62
2025-08-21T00:34:45.9323172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.19,44.66*4B
2025-08-21T00:34:46.9319108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.32,44.42*4D
2025-08-21T00:34:47.9320720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.90,44.17*44
2025-08-21T00:34:48.9327044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,44.12*61
2025-08-21T00:34:49.9418934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.31,44.30*4F
2025-08-21T00:34:50.9426883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.34,44.61*4F
2025-08-21T00:34:51.9420934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,44.82*6A
2025-08-21T00:34:52.9327039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,44.76*44
2025-08-21T00:34:53.9324337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.76,44.45*45
2025-08-21T00:34:54.9319065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.76,44.23*4D
2025-08-21T00:34:55.9319546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,44.23*6A
2025-08-21T00:34:56.9322084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.13,44.44*67
2025-08-21T00:34:57.9423182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.55,44.66*4F
2025-08-21T00:34:58.9467429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,44.69*46
2025-08-21T00:34:59.9322300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,44.58*40
2025-08-21T00:35:00.9319570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.08,44.44*45
2025-08-21T00:35:01.9317976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.43,44.30*4D
2025-08-21T00:35:02.9323470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,44.25*62
2025-08-21T00:35:03.9420258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,44.37*6E
2025-08-21T00:35:04.9421237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,44.53*68
2025-08-21T00:35:05.9419605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,44.53*6E
2025-08-21T00:35:06.9326719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,44.40*4A
2025-08-21T00:35:07.9319098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,44.32*42
2025-08-21T00:35:08.9328600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,44.37*64
2025-08-21T00:35:09.9421712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,44.45*67
2025-08-21T00:35:10.9424869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,44.44*69
2025-08-21T00:35:11.9420274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,44.34*63
2025-08-21T00:35:12.9317913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,44.25*4C
2025-08-21T00:35:13.9326891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,44.30*62
2025-08-21T00:35:14.9422095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,44.43*61
2025-08-21T00:35:15.9326311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,44.51*62
2025-08-21T00:35:16.9321621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,44.47*48
2025-08-21T00:35:17.9323360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,44.38*46
2025-08-21T00:35:18.9417808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,44.35*65
2025-08-21T00:35:19.9424947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,44.44*66
2025-08-21T00:35:20.9425578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,44.60*67
2025-08-21T00:35:21.9423994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,44.64*63
2025-08-21T00:35:22.9319777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,44.58*42
2025-08-21T00:35:23.9326520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,44.58*40
2025-08-21T00:35:24.9322087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,44.75*61
2025-08-21T00:35:25.9424864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,44.92*62
2025-08-21T00:35:26.9425824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,44.97*6E
2025-08-21T00:35:27.9418970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,44.94*6D
2025-08-21T00:35:28.9319785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,44.90*45
2025-08-21T00:35:29.9319913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,44.88*4B
2025-08-21T00:35:30.9321999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,44.88*48
2025-08-21T00:35:31.9419550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,44.94*65
2025-08-21T00:35:32.9419129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,45.00*67
2025-08-21T00:35:33.9422586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,45.00*6E
2025-08-21T00:35:34.9419890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,45.11*67
2025-08-21T00:35:35.9422910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,45.28*66
2025-08-21T00:35:36.9419015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,45.22*42
2025-08-21T00:35:37.9324069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.92,45.00*4C
2025-08-21T00:35:38.9325048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.74,44.83*41
2025-08-21T00:35:39.9318816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,44.73*47
2025-08-21T00:35:40.9424267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,44.78*66
2025-08-21T00:35:41.9425762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.07,45.01*69
2025-08-21T00:35:42.9422780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,45.21*6D
2025-08-21T00:35:43.9424089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,45.17*66
2025-08-21T00:35:44.9320589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.09,44.90*41
2025-08-21T00:35:45.9322379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.26,44.51*4A
2025-08-21T00:35:46.9319569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.00,44.33*4C
2025-08-21T00:35:47.9421187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,44.52*60
2025-08-21T00:35:48.9427582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,-0.42,44.92*4B
2025-08-21T00:35:49.9423070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-0.40,45.22*4A
2025-08-21T00:35:50.9425659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,45.11*6D
2025-08-21T00:35:51.9318436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.63,44.68*45
2025-08-21T00:35:52.9321638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,2.02,44.32*48
2025-08-21T00:35:53.9318772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.35,44.24*49
2025-08-21T00:35:54.9325464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,44.40*6F
2025-08-21T00:35:55.9426686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.90,44.69*48
2025-08-21T00:35:56.9421898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.02,44.92*46
2025-08-21T00:35:57.9419753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,44.90*48
2025-08-21T00:35:58.9421873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,44.70*43
2025-08-21T00:35:59.9318626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.01,44.55*43
2025-08-21T00:36:00.9324802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.00,44.57*4D
2025-08-21T00:36:01.9421884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,44.68*65
2025-08-21T00:36:02.9418911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,44.75*6E
2025-08-21T00:36:03.9420777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,44.74*4B
2025-08-21T00:36:04.9419614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,44.64*6D
2025-08-21T00:36:05.9420892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,44.47*67
2025-08-21T00:36:06.9426650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,44.47*60
2025-08-21T00:36:07.9426460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,44.66*69
2025-08-21T00:36:08.9425743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,44.76*60
2025-08-21T00:36:09.9422048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,44.71*4F
2025-08-21T00:36:10.9318758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,44.59*4F
2025-08-21T00:36:11.9325312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,44.49*4C
2025-08-21T00:36:12.9422627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,44.48*68
2025-08-21T00:36:13.9424253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,44.56*63
2025-08-21T00:36:14.9439131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,44.63*61
2025-08-21T00:36:15.9325549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,44.61*49
2025-08-21T00:36:16.9321186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,44.57*4A
2025-08-21T00:36:17.9422432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,44.60*68
2025-08-21T00:36:18.9418893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,44.59*67
2025-08-21T00:36:19.9424599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,44.52*60
2025-08-21T00:36:20.9421210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,44.57*66
2025-08-21T00:36:21.9322290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,44.70*4B
2025-08-21T00:36:22.9324371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,44.75*49
2025-08-21T00:36:23.9322901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,44.75*47
2025-08-21T00:36:24.9322218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,44.76*4B
2025-08-21T00:36:25.9422942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,44.77*65
2025-08-21T00:36:26.9440367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,44.79*66
2025-08-21T00:36:27.9419383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,44.84*6F
2025-08-21T00:36:28.9420897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,44.89*60
2025-08-21T00:36:29.9425676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,44.95*6E
2025-08-21T00:36:30.9421031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,45.13*62
2025-08-21T00:36:31.9427815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,45.34*68
2025-08-21T00:36:32.9421607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,45.28*4B
2025-08-21T00:36:33.9323223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,45.02*4A
2025-08-21T00:36:34.9419661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,44.96*4F
2025-08-21T00:36:35.9420304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,45.16*62
2025-08-21T00:36:36.9419460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,45.44*65
2025-08-21T00:36:37.9420490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,45.65*65
2025-08-21T00:36:38.9427810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,45.70*4B
2025-08-21T00:36:39.9419466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,45.58*4E
2025-08-21T00:36:40.9326044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,45.32*43
2025-08-21T00:36:41.9325838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.23,45.15*4A
2025-08-21T00:36:42.9422284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,45.33*60
2025-08-21T00:36:43.9500487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,45.65*69
2025-08-21T00:36:44.9420508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,45.83*4B
2025-08-21T00:36:45.9421417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,45.87*6A
2025-08-21T00:36:46.9427289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,45.78*48
2025-08-21T00:36:47.9419421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,45.57*4F
2025-08-21T00:36:48.9423487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,45.44*4E
2025-08-21T00:36:49.9426038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,45.57*4E
2025-08-21T00:36:50.9452355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,45.85*65
2025-08-21T00:36:51.9426005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,46.00*4A
2025-08-21T00:36:52.9425068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,46.01*66
2025-08-21T00:36:53.9423599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,46.00*40
2025-08-21T00:36:54.9425491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,45.92*4E
2025-08-21T00:36:55.9420426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.33,45.81*47
2025-08-21T00:36:56.9426706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,45.75*43
2025-08-21T00:36:57.9419639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,45.79*68
2025-08-21T00:36:58.9422389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,45.97*45
2025-08-21T00:36:59.9425543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,46.22*40
2025-08-21T00:37:00.9421806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,46.30*6C
2025-08-21T00:37:01.9427719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.32,46.10*4E
2025-08-21T00:37:02.9425895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.68,45.78*4C
2025-08-21T00:37:03.9419478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,45.63*4D
2025-08-21T00:37:04.9427922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,45.67*62
2025-08-21T00:37:05.9418843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,45.82*41
2025-08-21T00:37:06.9418758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,45.98*43
2025-08-21T00:37:07.9421341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,46.06*6A
2025-08-21T00:37:08.9428311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,45.99*48
2025-08-21T00:37:09.9417915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.59,45.73*47
2025-08-21T00:37:10.9419018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,45.56*49
2025-08-21T00:37:11.9421180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,45.66*6D
2025-08-21T00:37:12.9426146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,45.82*65
2025-08-21T00:37:13.9426686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,45.84*42
2025-08-21T00:37:14.9427337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,45.71*4B
2025-08-21T00:37:15.9430474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.68,45.56*45
2025-08-21T00:37:16.9420999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,45.50*4F
2025-08-21T00:37:17.9421127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,45.60*6A
2025-08-21T00:37:18.9417865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,45.78*66
2025-08-21T00:37:19.9423265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,45.86*61
2025-08-21T00:37:20.9423567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,45.72*6A
2025-08-21T00:37:21.9427496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.81,45.42*42
2025-08-21T00:37:22.9425036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.03,45.20*49
2025-08-21T00:37:23.9436660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,45.25*6A
2025-08-21T00:37:24.9427385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,45.46*62
2025-08-21T00:37:25.9427131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,45.63*6E
2025-08-21T00:37:26.9426080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,45.62*6E
2025-08-21T00:37:27.9427562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,45.42*4F
2025-08-21T00:37:28.9423479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.04,45.21*4E
2025-08-21T00:37:29.9422300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,45.13*42
2025-08-21T00:37:30.9427604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,45.15*64
2025-08-21T00:37:31.9426398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,45.19*6D
2025-08-21T00:37:32.9420885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,45.20*67
2025-08-21T00:37:33.9422557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,45.14*6C
2025-08-21T00:37:34.9421346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,45.14*44
2025-08-21T00:37:35.9423231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,45.21*6B
2025-08-21T00:37:36.9418249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,45.19*66
2025-08-21T00:37:37.9425045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,44.98*4F
2025-08-21T00:37:38.9423391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,44.73*4C
2025-08-21T00:37:39.9422149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,44.67*4C
2025-08-21T00:37:40.9367006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,44.84*45
2025-08-21T00:37:41.9420388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,45.03*4D
2025-08-21T00:37:42.9423799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,45.06*6E
2025-08-21T00:37:43.9424523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.17,44.90*40
2025-08-21T00:37:44.9420490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.65,44.67*47
2025-08-21T00:37:45.9422501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.45,44.51*40
2025-08-21T00:37:46.9424448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,44.51*61
2025-08-21T00:37:47.9423326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,44.68*4B
2025-08-21T00:37:48.9424871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,44.85*46
2025-08-21T00:37:49.9426782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,44.84*49
2025-08-21T00:37:50.9423245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,44.68*47
2025-08-21T00:37:51.9424405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,44.53*4A
2025-08-21T00:37:52.9420650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,44.53*40
2025-08-21T00:37:53.9419823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,44.62*64
2025-08-21T00:37:54.9422557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,44.64*6F
2025-08-21T00:37:55.9426980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,44.57*4A
2025-08-21T00:37:56.9426158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,44.43*49
2025-08-21T00:37:57.9419998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,44.37*6B
2025-08-21T00:37:58.9424584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,44.41*62
2025-08-21T00:37:59.9419725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,44.49*6C
2025-08-21T00:38:00.9480010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,44.54*6C
2025-08-21T00:38:01.9425866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,44.45*44
2025-08-21T00:38:02.9422796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.68,44.26*41
2025-08-21T00:38:03.9423986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,44.13*40
2025-08-21T00:38:04.9422099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,44.19*6D
2025-08-21T00:38:05.9424982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,44.33*62
2025-08-21T00:38:06.9424299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,44.37*6A
2025-08-21T00:38:07.9426117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,44.25*66
2025-08-21T00:38:08.9421901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,44.17*44
2025-08-21T00:38:09.9422387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.03,44.10*4A
2025-08-21T00:38:10.9418422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,44.07*60
2025-08-21T00:38:11.9422711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,44.14*63
2025-08-21T00:38:12.9422285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,44.25*68
2025-08-21T00:38:13.9423749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,44.27*6B
2025-08-21T00:38:14.9441357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,44.21*45
2025-08-21T00:38:15.9421545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,44.12*42
2025-08-21T00:38:16.9427000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.93,44.07*42
2025-08-21T00:38:17.9425114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,44.14*4F
2025-08-21T00:38:18.9426566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,44.35*60
2025-08-21T00:38:19.9419923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,44.53*6D
2025-08-21T00:38:20.9418688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,44.53*68
2025-08-21T00:38:21.9423157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,44.41*47
2025-08-21T00:38:22.9424772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,44.31*4E
2025-08-21T00:38:23.9420605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.77,44.32*4F
2025-08-21T00:38:24.9426251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,44.53*63
2025-08-21T00:38:25.9418460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,44.81*64
2025-08-21T00:38:26.9419956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,44.90*66
2025-08-21T00:38:27.9419917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,44.89*6E
2025-08-21T00:38:28.9426914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,44.87*44
2025-08-21T00:38:29.9420511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,44.78*45
2025-08-21T00:38:30.9419317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,44.72*49
2025-08-21T00:38:31.9419535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,44.82*6F
2025-08-21T00:38:32.9448223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,44.99*4C
2025-08-21T00:38:33.9419353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,45.18*45
2025-08-21T00:38:34.9420316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,45.28*69
2025-08-21T00:38:35.9423371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,45.23*6B
2025-08-21T00:38:36.9419331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.33,45.06*4F
2025-08-21T00:38:37.9438340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,44.97*49
2025-08-21T00:38:38.9426199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,45.05*40
2025-08-21T00:38:39.9417958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,45.17*60
2025-08-21T00:38:40.9418171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,45.20*4E
2025-08-21T00:38:41.9422263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,45.23*4F
2025-08-21T00:38:42.9420602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,45.24*60
2025-08-21T00:38:43.9417950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,45.10*46
2025-08-21T00:38:44.9424033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,44.97*4D
2025-08-21T00:38:45.9420673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,45.01*63
2025-08-21T00:38:46.9515014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,45.14*6F
2025-08-21T00:38:47.9427867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,45.17*60
2025-08-21T00:38:48.9421849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,45.10*4D
2025-08-21T00:38:49.9418300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,45.04*4B
2025-08-21T00:38:50.9425078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,45.02*4E
2025-08-21T00:38:51.9421898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,44.97*44
2025-08-21T00:38:52.9422110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,44.93*6C
2025-08-21T00:38:53.9425661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,45.01*62
2025-08-21T00:38:54.9424513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,45.11*65
2025-08-21T00:38:55.9425043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,45.07*49
2025-08-21T00:38:56.9426606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,45.02*42
2025-08-21T00:38:57.9417628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,45.05*49
2025-08-21T00:38:58.9422556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,45.04*61
2025-08-21T00:38:59.9424191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,45.02*66
2025-08-21T00:39:00.9421972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,45.08*60
2025-08-21T00:39:01.9422668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,45.09*63
2025-08-21T00:39:02.9418472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,45.04*4A
2025-08-21T00:39:03.9422181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,45.07*68
2025-08-21T00:39:04.9419772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,45.17*6F
2025-08-21T00:39:05.9421346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,45.18*6F
2025-08-21T00:39:06.9425774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,45.13*4C
2025-08-21T00:39:07.9416642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,45.10*4F
2025-08-21T00:39:08.9422505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,45.12*46
2025-08-21T00:39:09.9423551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,45.19*6B
2025-08-21T00:39:10.9417974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,45.19*69
2025-08-21T00:39:11.9418804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,45.08*63
2025-08-21T00:39:12.9423699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,45.03*6E
2025-08-21T00:39:13.9424418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,45.06*63
2025-08-21T00:39:14.9420037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,45.07*44
2025-08-21T00:39:15.9426400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,45.10*4A
2025-08-21T00:39:16.9422142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,45.12*4E
2025-08-21T00:39:17.9424880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,45.05*60
2025-08-21T00:39:18.9423102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,44.89*66
2025-08-21T00:39:19.9425006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,44.82*6E
2025-08-21T00:39:20.9420206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,44.92*6D
2025-08-21T00:39:21.9418404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,44.99*69
2025-08-21T00:39:22.9419702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,44.93*61
2025-08-21T00:39:23.9484444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,44.79*6B
2025-08-21T00:39:24.9419960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,44.70*49
2025-08-21T00:39:25.9421198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.71,44.67*4D
2025-08-21T00:39:26.9421502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,44.73*40
2025-08-21T00:39:27.9424994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,44.82*69
2025-08-21T00:39:28.9420571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.30,44.83*65
2025-08-21T00:39:29.9418289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,44.78*60
2025-08-21T00:39:30.9417994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,44.72*47
2025-08-21T00:39:31.9423933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.06,44.73*47
2025-08-21T00:39:32.9419985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,44.81*4D
2025-08-21T00:39:33.9421196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,44.84*4C
2025-08-21T00:39:34.9426818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,44.81*64
2025-08-21T00:39:35.9419793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,44.86*6C
2025-08-21T00:39:36.9423560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,44.92*67
2025-08-21T00:39:37.9418525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,44.97*6D
2025-08-21T00:39:38.9423888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,44.99*44
2025-08-21T00:39:39.9423089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.71,44.94*4D
2025-08-21T00:39:40.9420192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,44.90*40
2025-08-21T00:39:41.9420683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,44.96*67
2025-08-21T00:39:42.9422041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,45.09*6A
2025-08-21T00:39:43.9427718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.33,45.10*62
2025-08-21T00:39:44.9424454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,45.04*66
2025-08-21T00:39:45.9425106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,44.98*42
2025-08-21T00:39:46.9421590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.81,44.89*4A
2025-08-21T00:39:47.9423130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.88,44.84*4A
2025-08-21T00:39:48.9419523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,44.88*4C
2025-08-21T00:39:49.9421784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,44.93*62
2025-08-21T00:39:50.9426919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,44.92*64
2025-08-21T00:39:51.9427028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,44.79*65
2025-08-21T00:39:52.9425328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,44.69*40
2025-08-21T00:39:53.9419525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,44.69*4B
2025-08-21T00:39:54.9424890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,44.71*43
2025-08-21T00:39:55.9426899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,44.69*61
2025-08-21T00:39:56.9422429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,44.67*67
2025-08-21T00:39:57.9426895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,44.72*68
2025-08-21T00:39:58.9427405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,44.77*64
2025-08-21T00:39:59.9419305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,44.70*60
2025-08-21T00:40:00.9425877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,44.56*6F
2025-08-21T00:40:01.9426400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,44.56*68
2025-08-21T00:40:02.9422769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,44.72*43
2025-08-21T00:40:03.9424892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,44.88*47
2025-08-21T00:40:04.9421194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,44.83*41
2025-08-21T00:40:05.9423006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,44.55*49
2025-08-21T00:40:06.9422356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,44.39*63
2025-08-21T00:40:07.9424215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,44.52*61
2025-08-21T00:40:08.9423990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,44.76*66
2025-08-21T00:40:09.9426393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,44.91*69
2025-08-21T00:40:10.9425158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,44.89*4D
2025-08-21T00:40:11.9428820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,44.73*4F
2025-08-21T00:40:12.9420427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,44.51*40
2025-08-21T00:40:13.9421793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,44.39*69
2025-08-21T00:40:14.9423684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,44.50*6D
2025-08-21T00:40:15.9421407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,44.72*63
2025-08-21T00:40:16.9427522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,44.85*6A
2025-08-21T00:40:17.9419327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,44.77*45
2025-08-21T00:40:18.9419687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,44.62*4C
2025-08-21T00:40:19.9420238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,44.57*4B
2025-08-21T00:40:20.9418019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,44.56*40
2025-08-21T00:40:21.9420887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,44.54*48
2025-08-21T00:40:22.9419140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,44.63*64
2025-08-21T00:40:23.9419111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,44.79*6D
2025-08-21T00:40:24.9423060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,44.87*6E
2025-08-21T00:40:25.9426465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,44.79*4A
2025-08-21T00:40:26.9423155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.18,44.58*4C
2025-08-21T00:40:27.9422433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,44.42*45
2025-08-21T00:40:28.9425150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,44.46*66
2025-08-21T00:40:29.9418076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.16,44.63*63
2025-08-21T00:40:30.9424080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,44.76*4E
2025-08-21T00:40:31.9427682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,44.80*68
2025-08-21T00:40:32.9423594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,44.78*44
2025-08-21T00:40:33.9423223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.21,44.69*4F
2025-08-21T00:40:34.9422991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,44.55*4F
2025-08-21T00:40:35.9419185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,44.51*6E
2025-08-21T00:40:36.9423012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,44.64*66
2025-08-21T00:40:37.9421626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,44.82*6A
2025-08-21T00:40:38.9417264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,44.89*62
2025-08-21T00:40:39.9419919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,44.86*6C
2025-08-21T00:40:40.9425234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,44.81*6C
2025-08-21T00:40:41.9426872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,44.74*4C
2025-08-21T00:40:42.9422648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,44.69*4D
2025-08-21T00:40:43.9420180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,44.74*4C
2025-08-21T00:40:44.9419687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,44.87*6E
2025-08-21T00:40:45.9423652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,45.00*66
2025-08-21T00:40:46.9418859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,45.00*60
2025-08-21T00:40:47.9420050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,44.86*62
2025-08-21T00:40:48.9496172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,44.77*46
2025-08-21T00:40:49.9422163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.05,44.84*47
2025-08-21T00:40:50.9424789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,44.97*64
2025-08-21T00:40:51.9426474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,44.98*6B
2025-08-21T00:40:52.9422408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,44.92*6A
2025-08-21T00:40:53.9426023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,44.82*6B
2025-08-21T00:40:54.9419324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,44.71*45
2025-08-21T00:40:55.9419804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,44.70*40
2025-08-21T00:40:56.9454635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,44.83*4A
2025-08-21T00:40:57.9421484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,44.99*4C
2025-08-21T00:40:58.9424820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,45.02*61
2025-08-21T00:40:59.9425254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,44.91*66
2025-08-21T00:41:00.9421932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,44.85*69
2025-08-21T00:41:01.9422136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,44.93*6F
2025-08-21T00:41:02.9417480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,44.99*65
2025-08-21T00:41:03.9418818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,44.95*41
2025-08-21T00:41:04.9425264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,44.88*4B
2025-08-21T00:41:05.9423566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,44.88*4E
2025-08-21T00:41:06.9419330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,45.01*66
2025-08-21T00:41:07.9420689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,45.14*67
2025-08-21T00:41:08.9418416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,45.10*6C
2025-08-21T00:41:09.9426251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,44.99*6D
2025-08-21T00:41:10.9423927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,44.96*44
2025-08-21T00:41:11.9428072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,45.03*4A
2025-08-21T00:41:12.9419203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,45.05*45
2025-08-21T00:41:13.9420284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,45.02*4C
2025-08-21T00:41:14.9421552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,45.01*65
2025-08-21T00:41:15.9420698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,44.94*6B
2025-08-21T00:41:16.9427695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,44.88*6E
2025-08-21T00:41:17.9422547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,44.86*6D
2025-08-21T00:41:18.9419098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,44.84*6E
2025-08-21T00:41:19.9419869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,44.83*6E
2025-08-21T00:41:20.9425957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,44.87*68
2025-08-21T00:41:21.9423783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,44.88*41
2025-08-21T00:41:22.9417952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,44.82*4E
2025-08-21T00:41:23.9422964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,44.78*42
2025-08-21T00:41:24.9427469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,44.76*65
2025-08-21T00:41:25.9419737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,44.72*69
2025-08-21T00:41:26.9419962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,44.67*6A
2025-08-21T00:41:27.9422334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,44.79*6D
2025-08-21T00:41:28.9416381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,44.93*41
2025-08-21T00:41:29.9419989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,44.86*45
2025-08-21T00:41:30.9425567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,44.70*4E
2025-08-21T00:41:31.9417899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,44.62*6F
2025-08-21T00:41:32.9424661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,44.73*6E
2025-08-21T00:41:33.9425347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,44.92*64
2025-08-21T00:41:34.9426510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,44.93*63
2025-08-21T00:41:35.9424401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,44.87*46
2025-08-21T00:41:36.9423019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.05,44.80*43
2025-08-21T00:41:37.9421340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,44.79*4F
2025-08-21T00:41:38.9419516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,44.90*6D
2025-08-21T00:41:39.9425864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,45.05*61
2025-08-21T00:41:40.9421694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,45.11*65
2025-08-21T00:41:41.9422186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,45.10*60
2025-08-21T00:41:42.9425861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,45.02*6E
2025-08-21T00:41:43.9419500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,44.97*42
2025-08-21T00:41:44.9419956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,45.07*4F
2025-08-21T00:41:45.9422373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,45.23*48
2025-08-21T00:41:46.9419195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,45.28*61
2025-08-21T00:41:47.9423302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,45.19*68
2025-08-21T00:41:48.9419512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,45.09*64
2025-08-21T00:41:49.9421322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,45.05*6C
2025-08-21T00:41:50.9422126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,45.12*4A
2025-08-21T00:41:51.9422929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,45.28*43
2025-08-21T00:41:52.9424777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,45.30*48
2025-08-21T00:41:53.9426362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,45.20*63
2025-08-21T00:41:54.9418124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,45.19*65
2025-08-21T00:41:55.9417697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,45.29*6D
2025-08-21T00:41:56.9424155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,45.34*62
2025-08-21T00:41:57.9424859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,45.23*46
2025-08-21T00:41:58.9420902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,45.15*48
2025-08-21T00:41:59.9423066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,45.22*4F
2025-08-21T00:42:00.9424705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,45.32*6E
2025-08-21T00:42:01.9425377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,45.34*6F
2025-08-21T00:42:02.9424089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,45.33*68
2025-08-21T00:42:03.9418375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,45.23*4F
2025-08-21T00:42:04.9426548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,45.08*4F
2025-08-21T00:42:05.9421217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,45.11*4B
2025-08-21T00:42:06.9425401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,45.23*60
2025-08-21T00:42:07.9425975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,45.29*69
2025-08-21T00:42:08.9425567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,45.26*61
2025-08-21T00:42:09.9484821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,45.19*64
2025-08-21T00:42:10.9417379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,45.11*4A
2025-08-21T00:42:11.9419029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,45.05*48
2025-08-21T00:42:12.9423050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,45.03*4B
2025-08-21T00:42:13.9424543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,45.06*63
2025-08-21T00:42:14.9421847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,45.09*6C
2025-08-21T00:42:15.9420820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,45.08*66
2025-08-21T00:42:16.9422148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,45.08*6F
2025-08-21T00:42:17.9420358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,45.01*65
2025-08-21T00:42:18.9420323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,44.91*44
2025-08-21T00:42:19.9419318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,44.88*40
2025-08-21T00:42:20.9422367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,44.87*63
2025-08-21T00:42:21.9420040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,44.87*6A
2025-08-21T00:42:22.9426168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,44.92*63
2025-08-21T00:42:23.9420256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,44.90*6B
2025-08-21T00:42:24.9426933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,44.78*49
2025-08-21T00:42:25.9418387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,44.74*48
2025-08-21T00:42:26.9424666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,44.77*69
2025-08-21T00:42:27.9425872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,44.77*62
2025-08-21T00:42:28.9422836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,44.71*4C
2025-08-21T00:42:29.9424112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,44.66*4C
2025-08-21T00:42:30.9420177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,44.69*68
2025-08-21T00:42:31.9420397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,44.76*67
2025-08-21T00:42:32.9427055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,44.77*66
2025-08-21T00:42:33.9428290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,44.74*48
2025-08-21T00:42:34.9419022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,44.67*41
2025-08-21T00:42:35.9419313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,44.59*44
2025-08-21T00:42:36.9424781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,44.62*6B
2025-08-21T00:42:37.9426075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,44.72*6E
2025-08-21T00:42:38.9421380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,44.79*64
2025-08-21T00:42:39.9417706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,44.79*6E
2025-08-21T00:42:40.9423916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,44.78*49
2025-08-21T00:42:41.9424087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,44.83*6B
2025-08-21T00:42:42.9422354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,44.91*63
2025-08-21T00:42:43.9423364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,44.87*6C
2025-08-21T00:42:44.9419451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,44.79*4F
2025-08-21T00:42:45.9421719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,44.81*40
2025-08-21T00:42:46.9423628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,44.90*40
2025-08-21T00:42:47.9424673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,44.86*6A
2025-08-21T00:42:48.9424040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,44.76*6A
2025-08-21T00:42:49.9422869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,44.77*6B
2025-08-21T00:42:50.9419131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,44.85*63
2025-08-21T00:42:51.9426658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,44.89*49
2025-08-21T00:42:52.9424747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,44.88*49
2025-08-21T00:42:53.9420825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,44.83*49
2025-08-21T00:42:54.9426416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,44.79*69
2025-08-21T00:42:55.9418949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,44.73*69
2025-08-21T00:42:56.9424803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,44.73*6C
2025-08-21T00:42:57.9425594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,44.79*66
2025-08-21T00:42:58.9425874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,44.77*4E
2025-08-21T00:42:59.9419554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,44.76*45
2025-08-21T00:43:00.9420775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,44.86*41
2025-08-21T00:43:01.9423412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,44.94*6D
2025-08-21T00:43:02.9517871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,44.85*68
2025-08-21T00:43:03.9421281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,44.71*6F
2025-08-21T00:43:04.9419997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,44.64*4F
2025-08-21T00:43:05.9421909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,44.68*6D
2025-08-21T00:43:06.9428132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,44.86*64
2025-08-21T00:43:07.9518662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,45.03*6B
2025-08-21T00:43:08.9422259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,45.01*63
2025-08-21T00:43:09.9425606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,44.85*46
2025-08-21T00:43:10.9420896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.07,44.67*40
2025-08-21T00:43:11.9422531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,44.54*42
2025-08-21T00:43:12.9480792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,44.53*68
2025-08-21T00:43:13.9518106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,44.66*6D
2025-08-21T00:43:14.9524148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,44.83*44
2025-08-21T00:43:15.9425510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,44.81*41
2025-08-21T00:43:16.9425424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,44.64*46
2025-08-21T00:43:17.9419159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,44.52*4A
2025-08-21T00:43:18.9426571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.22,44.53*62
2025-08-21T00:43:19.9519418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,44.60*68
2025-08-21T00:43:20.9527750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,44.58*65
2025-08-21T00:43:21.9418949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,44.57*4F
2025-08-21T00:43:22.9426070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,44.63*6F
2025-08-21T00:43:23.9426986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,44.63*61
2025-08-21T00:43:24.9422726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,44.59*6D
2025-08-21T00:43:25.9424540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,44.56*47
2025-08-21T00:43:26.9420296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,44.46*43
2025-08-21T00:43:27.9422839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,44.42*4E
2025-08-21T00:43:28.9418954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,44.50*66
2025-08-21T00:43:29.9519295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,44.61*66
2025-08-21T00:43:30.9524471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,44.69*63
2025-08-21T00:43:31.9426733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,44.73*67
2025-08-21T00:43:32.9426012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,44.68*4C
2025-08-21T00:43:33.9426247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,44.58*46
2025-08-21T00:43:34.9418596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,44.50*49
2025-08-21T00:43:35.9423489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,44.57*67
2025-08-21T00:43:36.9518891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,44.73*6B
2025-08-21T00:43:37.9517209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,44.80*42
2025-08-21T00:43:38.9417874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,44.75*62
2025-08-21T00:43:39.9418416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,44.61*4A
2025-08-21T00:43:40.9425355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,44.53*41
2025-08-21T00:43:41.9425528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,44.56*64
2025-08-21T00:43:42.9521766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,44.70*6B
2025-08-21T00:43:43.9521732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,44.83*6F
2025-08-21T00:43:44.9522251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,44.86*67
2025-08-21T00:43:45.9420108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,44.77*4E
2025-08-21T00:43:46.9425989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,44.61*4B
2025-08-21T00:43:47.9423332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,44.53*65
2025-08-21T00:43:48.9419621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,44.70*6D
2025-08-21T00:43:49.9526307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,44.96*6E
2025-08-21T00:43:50.9525234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,45.00*64
2025-08-21T00:43:51.9518883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,44.85*40
2025-08-21T00:43:52.9424948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,44.76*45
2025-08-21T00:43:53.9425096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,44.84*61
2025-08-21T00:43:54.9422181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,44.99*67
2025-08-21T00:43:55.9526156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,45.09*61
2025-08-21T00:43:56.9421939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,45.06*43
2025-08-21T00:43:57.9423788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,44.90*47
2025-08-21T00:43:58.9423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,44.80*68
2025-08-21T00:43:59.9523571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,44.82*68
2025-08-21T00:44:00.9520425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,44.97*6F
2025-08-21T00:44:01.9523279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,45.11*62
2025-08-21T00:44:02.9426716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,45.08*44
2025-08-21T00:44:03.9425867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.73,44.89*4C
2025-08-21T00:44:04.9421816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,44.74*4C
2025-08-21T00:44:05.9423413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,44.78*6F
2025-08-21T00:44:06.9518050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,44.89*69
2025-08-21T00:44:07.9520052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,44.92*6B
2025-08-21T00:44:08.9426634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,44.87*49
2025-08-21T00:44:09.9427467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,44.82*4E
2025-08-21T00:44:10.9419469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,44.76*4E
2025-08-21T00:44:11.9527150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,44.69*61
2025-08-21T00:44:12.9523023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,44.72*63
2025-08-21T00:44:13.9524232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,44.88*65
2025-08-21T00:44:14.9523039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,44.96*68
2025-08-21T00:44:15.9418072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,44.85*40
2025-08-21T00:44:16.9424099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,44.69*4C
2025-08-21T00:44:17.9421799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,44.63*4A
2025-08-21T00:44:18.9518019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,44.67*69
2025-08-21T00:44:19.9520945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,44.77*6D
2025-08-21T00:44:20.9527641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,44.95*60
2025-08-21T00:44:21.9519448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,45.02*49
2025-08-21T00:44:22.9425721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,44.84*48
2025-08-21T00:44:23.9419105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.91,44.62*44
2025-08-21T00:44:24.9426411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,44.67*42
2025-08-21T00:44:25.9524078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,44.86*6D
2025-08-21T00:44:26.9527203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,44.93*6D
2025-08-21T00:44:27.9525108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,44.87*6B
2025-08-21T00:44:28.9536509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,44.84*44
2025-08-21T00:44:29.9550695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,44.89*4D
2025-08-21T00:44:30.9525145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,44.96*61
2025-08-21T00:44:31.9520462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,45.01*66
2025-08-21T00:44:32.9439850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,45.01*67
2025-08-21T00:44:33.9418689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,44.95*49
2025-08-21T00:44:34.9527754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,44.92*40
2025-08-21T00:44:35.9517807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,45.00*67
2025-08-21T00:44:36.9520393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,45.04*67
2025-08-21T00:44:37.9525881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,44.98*66
2025-08-21T00:44:38.9522429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,44.99*67
2025-08-21T00:44:39.9519783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,45.09*67
2025-08-21T00:44:40.9520035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,45.08*6E
2025-08-21T00:44:41.9520123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,44.96*43
2025-08-21T00:44:42.9426231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,44.97*42
2025-08-21T00:44:43.9425005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,45.07*4A
2025-08-21T00:44:44.9520438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,45.11*4E
2025-08-21T00:44:45.9522305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,45.09*6B
2025-08-21T00:44:46.9525417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,45.09*6C
2025-08-21T00:44:47.9519877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,45.06*69
2025-08-21T00:44:48.9426651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,44.98*4F
2025-08-21T00:44:49.9427108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,44.93*46
2025-08-21T00:44:50.9424834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,45.01*4D
2025-08-21T00:44:51.9526509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,45.11*64
2025-08-21T00:44:52.9521031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,45.10*65
2025-08-21T00:44:53.9521441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,45.11*6A
2025-08-21T00:44:54.9526392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,45.09*43
2025-08-21T00:44:55.9425046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,44.94*43
2025-08-21T00:44:56.9423657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,44.87*47
2025-08-21T00:44:57.9526303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,44.92*49
2025-08-21T00:44:58.9522472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,44.92*62
2025-08-21T00:44:59.9524846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,44.92*6E
2025-08-21T00:45:00.9524032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,44.98*63
2025-08-21T00:45:01.9517635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,45.05*66
2025-08-21T00:45:02.9520191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,45.13*6A
2025-08-21T00:45:03.9522150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,45.17*67
2025-08-21T00:45:04.9518501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,45.06*60
2025-08-21T00:45:05.9424876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,44.95*44
2025-08-21T00:45:06.9426346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,44.99*4F
2025-08-21T00:45:07.9527156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,45.14*41
2025-08-21T00:45:08.9520718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,45.26*63
2025-08-21T00:45:09.9519544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,45.33*69
2025-08-21T00:45:10.9521132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,45.43*6A
2025-08-21T00:45:11.9521703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,45.52*6B
2025-08-21T00:45:12.9525986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,45.46*43
2025-08-21T00:45:13.9523477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.97,45.32*45
2025-08-21T00:45:14.9525345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.60,45.26*44
2025-08-21T00:45:15.9519837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,45.36*63
2025-08-21T00:45:16.9518083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.31,45.55*4D
2025-08-21T00:45:17.9524413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.17,45.76*4A
2025-08-21T00:45:18.9518142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,45.81*63
2025-08-21T00:45:19.9524857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,45.69*43
2025-08-21T00:45:20.9525941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.39,45.48*4E
2025-08-21T00:45:21.9521872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.25,45.26*4E
2025-08-21T00:45:22.9519458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,45.25*4B
2025-08-21T00:45:23.9521417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.01,45.47*63
2025-08-21T00:45:24.9625531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.13,-0.39,45.65*41
2025-08-21T00:45:25.9518249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,45.69*41
2025-08-21T00:45:26.9524294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,45.56*49
2025-08-21T00:45:27.9520117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.84,1.38,45.24*49
2025-08-21T00:45:28.9523334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.59,44.92*42
2025-08-21T00:45:29.9518322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,44.85*41
2025-08-21T00:45:30.9520160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.22,45.09*69
2025-08-21T00:45:31.9520491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,-0.38,45.35*4A
2025-08-21T00:45:32.9522483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,45.37*4B
2025-08-21T00:45:33.9524554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,45.15*4E
2025-08-21T00:45:34.9522080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.44,44.88*4A
2025-08-21T00:45:35.9526800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.61,44.71*42
2025-08-21T00:45:36.9517378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,44.74*63
2025-08-21T00:45:37.9523632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,44.92*67
2025-08-21T00:45:38.9525248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,45.07*49
2025-08-21T00:45:39.9522675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,45.08*68
2025-08-21T00:45:40.9522120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,44.93*47
2025-08-21T00:45:41.9517732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,44.81*45
2025-08-21T00:45:42.9520522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,44.85*68
2025-08-21T00:45:43.9525988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,44.84*6C
2025-08-21T00:45:44.9526642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,44.76*68
2025-08-21T00:45:45.9522669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,44.82*4F
2025-08-21T00:45:46.9524475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,44.99*4C
2025-08-21T00:45:47.9519098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,45.01*46
2025-08-21T00:45:48.9520938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,44.84*65
2025-08-21T00:45:49.9526525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,44.72*6E
2025-08-21T00:45:50.9517825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,44.65*69
2025-08-21T00:45:51.9527452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,44.60*4B
2025-08-21T00:45:52.9521361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,44.61*45
2025-08-21T00:45:53.9517293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,44.73*4D
2025-08-21T00:45:54.9519051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,44.87*6B
2025-08-21T00:45:55.9520429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,44.80*68
2025-08-21T00:45:56.9524981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,44.60*6C
2025-08-21T00:45:57.9521313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,44.44*4E
2025-08-21T00:45:58.9526320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,44.35*4B
2025-08-21T00:45:59.9528085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,44.40*60
2025-08-21T00:46:00.9522282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,44.55*64
2025-08-21T00:46:01.9520190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,44.66*66
2025-08-21T00:46:02.9525711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,44.61*42
2025-08-21T00:46:03.9554421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,44.43*42
2025-08-21T00:46:04.9518513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,44.30*42
2025-08-21T00:46:05.9524241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,44.31*6A
2025-08-21T00:46:06.9526850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,44.37*64
2025-08-21T00:46:07.9518311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,44.53*6C
2025-08-21T00:46:08.9520880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,44.71*4D
2025-08-21T00:46:09.9524009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,44.70*4C
2025-08-21T00:46:10.9521966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,44.55*69
2025-08-21T00:46:11.9523301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,44.40*65
2025-08-21T00:46:12.9517736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,44.35*6D
2025-08-21T00:46:13.9525835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,44.44*46
2025-08-21T00:46:14.9525463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,44.63*61
2025-08-21T00:46:15.9522833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,44.84*68
2025-08-21T00:46:16.9523512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,44.91*67
2025-08-21T00:46:17.9519913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,44.82*65
2025-08-21T00:46:18.9520714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,44.68*46
2025-08-21T00:46:19.9527076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,44.62*4D
2025-08-21T00:46:20.9527113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,44.67*46
2025-08-21T00:46:21.9523399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,44.76*4A
2025-08-21T00:46:22.9526849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,44.85*40
2025-08-21T00:46:23.9524285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,45.00*60
2025-08-21T00:46:24.9520342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,45.11*6D
2025-08-21T00:46:25.9524787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,45.05*6B
2025-08-21T00:46:26.9522318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,44.81*48
2025-08-21T00:46:27.9522953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.04,44.66*44
2025-08-21T00:46:28.9518760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,44.82*42
2025-08-21T00:46:29.9520369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,45.04*48
2025-08-21T00:46:30.9525782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,45.13*46
2025-08-21T00:46:31.9521793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,45.08*64
2025-08-21T00:46:32.9522585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,44.98*62
2025-08-21T00:46:33.9521086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.30,44.92*43
2025-08-21T00:46:34.9518747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.45,44.94*42
2025-08-21T00:46:35.9523408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,44.98*4A
2025-08-21T00:46:36.9526439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,44.98*60
2025-08-21T00:46:37.9522450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,44.97*6C
2025-08-21T00:46:38.9521957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,45.04*4D
2025-08-21T00:46:39.9525706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,45.19*64
2025-08-21T00:46:40.9526362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,45.21*4E
2025-08-21T00:46:41.9523080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.10,45.11*46
2025-08-21T00:46:42.9524649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.22,44.99*4F
2025-08-21T00:46:43.9519028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,44.89*6F
2025-08-21T00:46:44.9521856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,44.94*60
2025-08-21T00:46:45.9527661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.21,45.09*43
2025-08-21T00:46:46.9518319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,45.19*43
2025-08-21T00:46:47.9524746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,45.18*40
2025-08-21T00:46:48.9523503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.94,45.10*4B
2025-08-21T00:46:49.9525497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.37,45.07*41
2025-08-21T00:46:50.9520783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,45.07*63
2025-08-21T00:46:51.9521401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,44.99*68
2025-08-21T00:46:52.9525484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,44.90*6F
2025-08-21T00:46:53.9520966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,44.95*6F
2025-08-21T00:46:54.9519633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,45.07*41
2025-08-21T00:46:55.9523252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,45.00*65
2025-08-21T00:46:56.9524579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,44.81*6A
2025-08-21T00:46:57.9522134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,44.71*63
2025-08-21T00:46:58.9521202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,44.79*69
2025-08-21T00:46:59.9527039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,44.94*68
2025-08-21T00:47:00.9518147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,45.00*67
2025-08-21T00:47:01.9523234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,44.95*6E
2025-08-21T00:47:02.9521163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,44.87*6D
2025-08-21T00:47:03.9523343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,44.78*61
2025-08-21T00:47:04.9521973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,44.73*4E
2025-08-21T00:47:05.9518351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,44.79*4D
2025-08-21T00:47:06.9524274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,44.92*44
2025-08-21T00:47:07.9521483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,45.10*6C
2025-08-21T00:47:08.9522888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,45.20*61
2025-08-21T00:47:09.9517711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,45.13*69
2025-08-21T00:47:10.9522285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,44.95*60
2025-08-21T00:47:11.9518252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,44.89*4F
2025-08-21T00:47:12.9520133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,45.07*48
2025-08-21T00:47:13.9527219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,45.28*60
2025-08-21T00:47:14.9527376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,45.35*64
2025-08-21T00:47:15.9522741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,45.35*66
2025-08-21T00:47:16.9521129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,45.38*60
2025-08-21T00:47:17.9524903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,45.40*4E
2025-08-21T00:47:18.9520683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.00,45.35*4A
2025-08-21T00:47:19.9527851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,45.30*48
2025-08-21T00:47:20.9519096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,45.33*61
2025-08-21T00:47:21.9524447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,45.42*4F
2025-08-21T00:47:22.9524304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,45.48*4D
2025-08-21T00:47:23.9542779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,45.47*6A
2025-08-21T00:47:24.9521806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,45.43*4D
2025-08-21T00:47:25.9518052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,45.38*4A
2025-08-21T00:47:26.9524560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,45.40*46
2025-08-21T00:47:27.9536358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,45.44*60
2025-08-21T00:47:28.9525497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,45.35*64
2025-08-21T00:47:29.9521757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,45.27*67
2025-08-21T00:47:30.9525354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,45.30*62
2025-08-21T00:47:31.9525917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,45.31*63
2025-08-21T00:47:32.9524620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,45.31*49
2025-08-21T00:47:33.9520187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,45.30*4E
2025-08-21T00:47:34.9524205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,45.28*43
2025-08-21T00:47:35.9520022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,45.29*66
2025-08-21T00:47:36.9521657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,45.26*63
2025-08-21T00:47:37.9521191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,45.20*66
2025-08-21T00:47:38.9523249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,45.13*67
2025-08-21T00:47:39.9520793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,45.08*6D
2025-08-21T00:47:40.9524739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,45.10*65
2025-08-21T00:47:41.9520977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,45.19*63
2025-08-21T00:47:42.9520134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,45.22*67
2025-08-21T00:47:43.9528019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,45.05*49
2025-08-21T00:47:44.9520395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.57,44.85*4A
2025-08-21T00:47:45.9524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,44.82*44
2025-08-21T00:47:46.9527107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,44.86*6C
2025-08-21T00:47:47.9520470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,44.98*68
2025-08-21T00:47:48.9518635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,45.07*6D
2025-08-21T00:47:49.9524829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,45.00*41
2025-08-21T00:47:50.9517472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.96,44.86*4B
2025-08-21T00:47:51.9519903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.01,44.79*4C
2025-08-21T00:47:52.9558134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,44.69*46
2025-08-21T00:47:53.9522384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,44.59*66
2025-08-21T00:47:54.9526599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,44.66*48
2025-08-21T00:47:55.9522733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,44.83*4C
2025-08-21T00:47:56.9521922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,44.96*4D
2025-08-21T00:47:57.9528895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,44.93*4A
2025-08-21T00:47:58.9522057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,44.72*42
2025-08-21T00:47:59.9519032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,44.50*4B
2025-08-21T00:48:00.9520189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,44.36*68
2025-08-21T00:48:01.9527415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,44.35*62
2025-08-21T00:48:02.9518489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,44.54*49
2025-08-21T00:48:03.9520554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,44.78*47
2025-08-21T00:48:04.9523603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,44.78*66
2025-08-21T00:48:05.9521680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,44.56*47
2025-08-21T00:48:06.9523074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,44.35*4C
2025-08-21T00:48:07.9523003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.11,44.11*4B
2025-08-21T00:48:08.9525354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,43.98*4D
2025-08-21T00:48:09.9521531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,44.12*48
2025-08-21T00:48:10.9522815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,44.39*44
2025-08-21T00:48:11.9519287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,44.52*4B
2025-08-21T00:48:12.9588742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,44.45*4A
2025-08-21T00:48:13.9525990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,44.24*4C
2025-08-21T00:48:14.9519480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.67,43.99*60
2025-08-21T00:48:15.9526874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,43.88*66
2025-08-21T00:48:16.9596397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,44.03*62
2025-08-21T00:48:17.9526059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,44.32*4E
2025-08-21T00:48:18.9520898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,44.51*64
2025-08-21T00:48:19.9522178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,44.46*4E
2025-08-21T00:48:20.9520037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,44.29*4C
2025-08-21T00:48:21.9525477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,44.12*60
2025-08-21T00:48:22.9527587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,44.11*60
2025-08-21T00:48:23.9523010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,44.26*64
2025-08-21T00:48:24.9522638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,44.51*67
2025-08-21T00:48:25.9524079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,44.80*67
2025-08-21T00:48:26.9522029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,44.89*4B
2025-08-21T00:48:27.9526168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,44.74*4A
2025-08-21T00:48:28.9518405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,44.57*42
2025-08-21T00:48:29.9523551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,44.63*65
2025-08-21T00:48:30.9524898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,44.82*6E
2025-08-21T00:48:31.9520357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,44.93*68
2025-08-21T00:48:32.9553368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,45.01*62
2025-08-21T00:48:33.9524197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,45.11*64
2025-08-21T00:48:34.9523668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,45.17*61
2025-08-21T00:48:35.9523095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,45.20*63
2025-08-21T00:48:36.9524562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,45.23*6A
2025-08-21T00:48:37.9518861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,45.19*40
2025-08-21T00:48:38.9520550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,45.13*4D
2025-08-21T00:48:39.9525314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,45.17*4C
2025-08-21T00:48:40.9518053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,45.34*65
2025-08-21T00:48:41.9523717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,45.48*61
2025-08-21T00:48:42.9525029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,45.48*6C
2025-08-21T00:48:43.9526332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,45.39*6C
2025-08-21T00:48:44.9522024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,45.36*48
2025-08-21T00:48:45.9523145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,45.34*4F
2025-08-21T00:48:46.9523795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,45.31*48
2025-08-21T00:48:47.9519263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,45.33*4C
2025-08-21T00:48:48.9524462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,45.33*4E
2025-08-21T00:48:49.9523299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,45.36*61
2025-08-21T00:48:50.9519593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,45.48*63
2025-08-21T00:48:51.9526742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,45.52*6A
2025-08-21T00:48:52.9522010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,45.38*62
2025-08-21T00:48:53.9568584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.98,45.20*42
2025-08-21T00:48:54.9523262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.88,45.13*48
2025-08-21T00:48:55.9523111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,45.21*67
2025-08-21T00:48:56.9519260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.23,45.28*6B
2025-08-21T00:48:57.9517695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.18,45.25*68
2025-08-21T00:48:58.9526674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,45.24*6E
2025-08-21T00:48:59.9524469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,45.21*47
2025-08-21T00:49:00.9517531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.68,45.04*42
2025-08-21T00:49:01.9521605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.86,44.85*4B
2025-08-21T00:49:02.9519666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,44.85*64
2025-08-21T00:49:03.9523764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,44.95*64
2025-08-21T00:49:04.9523888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,44.92*65
2025-08-21T00:49:05.9519689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,44.83*6D
2025-08-21T00:49:06.9522371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,44.83*61
2025-08-21T00:49:07.9528115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,44.90*43
2025-08-21T00:49:08.9520076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,44.86*4E
2025-08-21T00:49:09.9525944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,44.69*42
2025-08-21T00:49:10.9526187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,44.48*40
2025-08-21T00:49:11.9523092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,44.43*48
2025-08-21T00:49:12.9527742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,44.51*62
2025-08-21T00:49:13.9525578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,44.62*6C
2025-08-21T00:49:14.9520937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,44.74*6A
2025-08-21T00:49:15.9528224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,44.76*66
2025-08-21T00:49:16.9523570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,44.60*63
2025-08-21T00:49:17.9521646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,44.33*48
2025-08-21T00:49:18.9517753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.69,44.16*4E
2025-08-21T00:49:19.9523793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,44.23*40
2025-08-21T00:49:20.9524866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,44.48*45
2025-08-21T00:49:21.9522826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.23,44.59*4F
2025-08-21T00:49:22.9517308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,44.45*6C
2025-08-21T00:49:23.9522490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,44.32*46
2025-08-21T00:49:24.9527236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.32,44.30*4D
2025-08-21T00:49:25.9524512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.98,44.26*42
2025-08-21T00:49:26.9527183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,44.19*45
2025-08-21T00:49:27.9524475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,44.20*4C
2025-08-21T00:49:28.9519158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,44.22*49
2025-08-21T00:49:29.9521115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,44.29*61
2025-08-21T00:49:30.9521044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,44.45*66
2025-08-21T00:49:31.9518898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,44.50*6C
2025-08-21T00:49:32.9527970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.15,44.32*4B
2025-08-21T00:49:33.9523973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,44.12*43
2025-08-21T00:49:34.9526029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,44.09*4E
2025-08-21T00:49:35.9523200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,44.22*60
2025-08-21T00:49:36.9525321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,44.37*40
2025-08-21T00:49:37.9522266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,44.47*46
2025-08-21T00:49:38.9523247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,44.47*67
2025-08-21T00:49:39.9518247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,44.41*46
2025-08-21T00:49:40.9518907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,44.40*4F
2025-08-21T00:49:41.9524806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,44.44*63
2025-08-21T00:49:42.9520930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,44.52*68
2025-08-21T00:49:43.9525862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,44.53*66
2025-08-21T00:49:44.9520708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,44.45*6B
2025-08-21T00:49:45.9526019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,44.46*4E
2025-08-21T00:49:46.9521154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,44.57*67
2025-08-21T00:49:47.9528366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,44.69*61
2025-08-21T00:49:48.9519253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,44.68*6A
2025-08-21T00:49:49.9526537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,44.50*61
2025-08-21T00:49:50.9520731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,44.32*41
2025-08-21T00:49:51.9522934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,44.33*4D
2025-08-21T00:49:52.9524175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,44.50*4F
2025-08-21T00:49:53.9524504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,44.68*6D
2025-08-21T00:49:54.9525236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,44.77*61
2025-08-21T00:49:55.9526794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,44.74*6C
2025-08-21T00:49:56.9521906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,44.54*6D
2025-08-21T00:49:57.9523842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,44.36*46
2025-08-21T00:49:58.9521971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,44.34*44
2025-08-21T00:49:59.9525769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,44.34*47
2025-08-21T00:50:00.9526453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,44.43*44
2025-08-21T00:50:01.9523715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,44.63*49
2025-08-21T00:50:02.9526946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,44.78*69
2025-08-21T00:50:03.9522397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,44.75*6A
2025-08-21T00:50:04.9523543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.88,44.61*48
2025-08-21T00:50:05.9519557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.62,44.49*4D
2025-08-21T00:50:06.9521395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.74,44.47*49
2025-08-21T00:50:07.9528086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,44.57*63
2025-08-21T00:50:08.9519500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,44.76*4A
2025-08-21T00:50:09.9524177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.44,44.94*42
2025-08-21T00:50:10.9519613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,44.98*6C
2025-08-21T00:50:11.9521147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,44.97*60
2025-08-21T00:50:12.9524679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.51,45.00*47
2025-08-21T00:50:13.9526057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.54,45.00*45
2025-08-21T00:50:14.9521904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,44.98*47
2025-08-21T00:50:15.9517816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,45.05*41
2025-08-21T00:50:16.9523620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,45.17*40
2025-08-21T00:50:17.9519511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,45.29*44
2025-08-21T00:50:18.9520062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,45.39*68
2025-08-21T00:50:19.9521378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,45.38*66
2025-08-21T00:50:20.9523461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,45.32*65
2025-08-21T00:50:21.9518534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.21,45.33*4D
2025-08-21T00:50:22.9525773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,45.39*42
2025-08-21T00:50:23.9523940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,45.49*42
2025-08-21T00:50:24.9517960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,45.56*6E
2025-08-21T00:50:25.9526748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,45.46*4C
2025-08-21T00:50:26.9526006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,45.35*6B
2025-08-21T00:50:27.9522850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,45.47*60
2025-08-21T00:50:28.9520909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,45.67*60
2025-08-21T00:50:29.9526286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,45.85*4D
2025-08-21T00:50:30.9525805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,45.89*4F
2025-08-21T00:50:31.9522117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.76,45.68*44
2025-08-21T00:50:32.9525185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,45.47*40
2025-08-21T00:50:33.9520500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,45.52*62
2025-08-21T00:50:34.9522768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,45.82*40
2025-08-21T00:50:35.9654047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,46.06*46
2025-08-21T00:50:36.9519499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,46.02*64
2025-08-21T00:50:37.9523582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,45.81*44
2025-08-21T00:50:38.9523562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.22,45.56*42
2025-08-21T00:50:39.9518703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,45.45*40
2025-08-21T00:50:40.9518935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,45.61*66
2025-08-21T00:50:41.9525310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,45.90*41
2025-08-21T00:50:42.9527366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,45.98*4E
2025-08-21T00:50:43.9524208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,45.78*4A
2025-08-21T00:50:44.9527048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.04,45.57*4C
2025-08-21T00:50:45.9523412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.45,45.54*4E
2025-08-21T00:50:46.9522324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,45.60*4A
2025-08-21T00:50:47.9519333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,45.59*69
2025-08-21T00:50:48.9524619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,45.56*6D
2025-08-21T00:50:49.9624266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,45.59*45
2025-08-21T00:50:50.9621102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,45.59*41
2025-08-21T00:50:51.9520071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,45.46*6B
2025-08-21T00:50:52.9521907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,45.32*40
2025-08-21T00:50:53.9522102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,45.35*43
2025-08-21T00:50:54.9522937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,45.50*40
2025-08-21T00:50:55.9519668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,45.57*65
2025-08-21T00:50:56.9523361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,45.50*6B
2025-08-21T00:50:57.9521654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,45.35*6D
2025-08-21T00:50:58.9526645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,45.19*68
2025-08-21T00:50:59.9520835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,45.15*49
2025-08-21T00:51:00.9523293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,45.22*48
2025-08-21T00:51:01.9517583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,45.30*6B
2025-08-21T00:51:02.9523284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,45.31*63
2025-08-21T00:51:03.9519996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,45.26*6B
2025-08-21T00:51:04.9522971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,45.26*4B
2025-08-21T00:51:05.9518653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,45.18*48
2025-08-21T00:51:06.9520388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,44.93*48
2025-08-21T00:51:07.9627381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,44.75*6E
2025-08-21T00:51:08.9525783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,44.83*63
2025-08-21T00:51:09.9526672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,45.05*60
2025-08-21T00:51:10.9519804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,45.13*63
2025-08-21T00:51:11.9521593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.83,44.98*41
2025-08-21T00:51:12.9521811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.07,44.72*49
2025-08-21T00:51:13.9526068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,44.53*41
2025-08-21T00:51:14.9519595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,44.51*6C
2025-08-21T00:51:15.9618859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,0.03,44.53*6D
2025-08-21T00:51:16.9656261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.05,44.53*4C
2025-08-21T00:51:17.9526741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,44.60*41
2025-08-21T00:51:18.9522861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.60,44.68*41
2025-08-21T00:51:19.9524812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.91,44.59*44
2025-08-21T00:51:20.9537976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,44.39*43
2025-08-21T00:51:21.9519203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,44.32*6D
2025-08-21T00:51:22.9522956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,44.36*65
2025-08-21T00:51:23.9619840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,44.43*67
2025-08-21T00:51:24.9521206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,44.49*6E
2025-08-21T00:51:25.9523606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,44.49*4E
2025-08-21T00:51:26.9521852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.57,44.41*44
2025-08-21T00:51:27.9525233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,44.37*40
2025-08-21T00:51:28.9523288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,44.44*65
2025-08-21T00:51:29.9522704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.65,44.52*65
2025-08-21T00:51:30.9526242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,44.50*6A
2025-08-21T00:51:31.9523636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,44.44*48
2025-08-21T00:51:32.9526738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,44.40*4F
2025-08-21T00:51:33.9522867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,44.31*48
2025-08-21T00:51:34.9524764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,44.23*4E
2025-08-21T00:51:35.9620746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,44.32*65
2025-08-21T00:51:36.9525074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,44.48*62
2025-08-21T00:51:37.9620139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,44.47*6D
2025-08-21T00:51:38.9524267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,44.26*4A
2025-08-21T00:51:39.9536078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,44.08*4D
2025-08-21T00:51:40.9523165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.46,44.03*43
2025-08-21T00:51:41.9519000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,44.13*46
2025-08-21T00:51:42.9620172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,44.22*62
2025-08-21T00:51:43.9620202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.14,44.14*64
2025-08-21T00:51:44.9622031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,44.01*67
2025-08-21T00:51:45.9520357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,43.92*4D
2025-08-21T00:51:46.9518223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,43.93*48
2025-08-21T00:51:47.9623435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,44.00*62
2025-08-21T00:51:48.9603955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,44.06*64
2025-08-21T00:51:49.9622138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,44.07*66
2025-08-21T00:51:50.9525519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,43.99*40
2025-08-21T00:51:51.9523931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,43.94*42
2025-08-21T00:51:52.9522139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,43.96*4A
2025-08-21T00:51:53.9528281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,44.04*65
2025-08-21T00:51:54.9626998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,44.12*62
2025-08-21T00:51:55.9618993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,44.16*6F
2025-08-21T00:51:56.9521069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,44.15*4C
2025-08-21T00:51:57.9527344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,44.19*44
2025-08-21T00:51:58.9518920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,44.40*49
2025-08-21T00:51:59.9623493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,44.60*67
2025-08-21T00:52:00.9627533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,44.56*64
2025-08-21T00:52:01.9523171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,44.45*4D
2025-08-21T00:52:02.9525526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,44.45*40
2025-08-21T00:52:03.9519858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,44.60*4A
2025-08-21T00:52:04.9524680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,44.80*6C
2025-08-21T00:52:05.9621587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,44.92*6E
2025-08-21T00:52:06.9520571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,44.87*66
2025-08-21T00:52:07.9527281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,44.76*4A
2025-08-21T00:52:08.9519226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,44.74*45
2025-08-21T00:52:09.9527113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,44.90*65
2025-08-21T00:52:10.9618339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,45.06*64
2025-08-21T00:52:11.9618185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,45.05*6F
2025-08-21T00:52:12.9621292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,44.98*62
2025-08-21T00:52:13.9523546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,44.88*49
2025-08-21T00:52:14.9519806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.61,44.76*49
2025-08-21T00:52:15.9526582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.67,44.76*45
2025-08-21T00:52:16.9620101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,44.89*62
2025-08-21T00:52:17.9618388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,45.00*65
2025-08-21T00:52:18.9622516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.35,45.04*62
2025-08-21T00:52:19.9621820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,44.95*67
2025-08-21T00:52:20.9523733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,44.80*4E
2025-08-21T00:52:21.9526081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.79,44.67*46
2025-08-21T00:52:22.9518238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.63,44.65*47
2025-08-21T00:52:23.9524605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,44.72*49
2025-08-21T00:52:24.9620193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,44.82*60
2025-08-21T00:52:25.9627112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,44.93*6D
2025-08-21T00:52:26.9620075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,45.05*6F
2025-08-21T00:52:27.9527279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,45.01*40
2025-08-21T00:52:28.9520270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,44.79*43
2025-08-21T00:52:29.9526939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,44.68*48
2025-08-21T00:52:30.9519244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,44.76*4B
2025-08-21T00:52:31.9624529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,44.97*40
2025-08-21T00:52:32.9599306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,45.10*4F
2025-08-21T00:52:33.9622024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,45.09*6C
2025-08-21T00:52:34.9619376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,45.05*64
2025-08-21T00:52:35.9526542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.13,45.08*43
2025-08-21T00:52:36.9525502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.17,45.02*48
2025-08-21T00:52:37.9521498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,44.92*4C
2025-08-21T00:52:38.9620162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,45.01*69
2025-08-21T00:52:39.9617764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,45.30*43
2025-08-21T00:52:40.9622053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,45.41*40
2025-08-21T00:52:41.9527914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,45.22*40
2025-08-21T00:52:42.9519951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,44.96*4B
2025-08-21T00:52:43.9524970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,44.80*41
2025-08-21T00:52:44.9626252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,44.83*61
2025-08-21T00:52:45.9626897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,45.01*62
2025-08-21T00:52:46.9625278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,45.19*48
2025-08-21T00:52:47.9621270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,45.19*4F
2025-08-21T00:52:48.9624245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,44.96*41
2025-08-21T00:52:49.9528458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.27,44.72*40
2025-08-21T00:52:50.9522228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,44.70*4D
2025-08-21T00:52:51.9627077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,44.71*6F
2025-08-21T00:52:52.9625331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,44.75*47
2025-08-21T00:52:53.9620268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,44.79*43
2025-08-21T00:52:54.9620687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,44.73*4F
2025-08-21T00:52:55.9523992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,44.64*43
2025-08-21T00:52:56.9524607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,44.62*4A
2025-08-21T00:52:57.9620606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,44.69*6A
2025-08-21T00:52:58.9621084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,44.73*6F
2025-08-21T00:52:59.9626649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,44.65*6D
2025-08-21T00:53:00.9618811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,44.56*65
2025-08-21T00:53:01.9521168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,44.53*4B
2025-08-21T00:53:02.9522978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,44.55*4B
2025-08-21T00:53:03.9521348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,44.66*42
2025-08-21T00:53:04.9620926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,44.73*63
2025-08-21T00:53:05.9625883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,44.72*61
2025-08-21T00:53:06.9617467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,44.76*63
2025-08-21T00:53:07.9619025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,44.85*65
2025-08-21T00:53:08.9623642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,44.86*66
2025-08-21T00:53:09.9521522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,44.81*46
2025-08-21T00:53:10.9526887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,44.79*45
2025-08-21T00:53:11.9524668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,44.82*4C
2025-08-21T00:53:12.9624195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,44.86*6D
2025-08-21T00:53:13.9650391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,44.90*67
2025-08-21T00:53:14.9622660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,44.99*65
2025-08-21T00:53:15.9617837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,45.02*4D
2025-08-21T00:53:16.9619986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,44.95*48
2025-08-21T00:53:17.9526280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,44.88*49
2025-08-21T00:53:18.9626160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,44.85*6A
2025-08-21T00:53:19.9628151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,44.86*6B
2025-08-21T00:53:20.9624622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,44.88*66
2025-08-21T00:53:21.9624221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,44.93*63
2025-08-21T00:53:22.9526391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,44.99*4A
2025-08-21T00:53:23.9619838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,44.91*46
2025-08-21T00:53:24.9621786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,44.74*45
2025-08-21T00:53:25.9627369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,44.68*6C
2025-08-21T00:53:26.9620865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,44.78*67
2025-08-21T00:53:27.9627632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,44.97*4B
2025-08-21T00:53:28.9620141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,45.10*60
2025-08-21T00:53:29.9526009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.50,45.00*4A
2025-08-21T00:53:30.9627012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.13,44.82*46
2025-08-21T00:53:31.9627646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,44.74*4C
2025-08-21T00:53:32.9619171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,44.75*68
2025-08-21T00:53:33.9625918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,44.85*65
2025-08-21T00:53:34.9619153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,44.99*41
2025-08-21T00:53:35.9625104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,45.15*40
2025-08-21T00:53:36.9620214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,45.19*42
2025-08-21T00:53:37.9626773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.86,44.95*47
2025-08-21T00:53:38.9618799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,44.66*4C
2025-08-21T00:53:39.9559361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,44.65*66
2025-08-21T00:53:40.9619447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.49,44.85*64
2025-08-21T00:53:41.9626435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.04,45.03*63
2025-08-21T00:53:42.9628016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,45.12*63
2025-08-21T00:53:43.9623199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,45.11*4B
2025-08-21T00:53:44.9625596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,45.01*46
2025-08-21T00:53:45.9622260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,44.88*4E
2025-08-21T00:53:46.9622301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,44.81*44
2025-08-21T00:53:47.9627357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,44.82*69
2025-08-21T00:53:48.9625282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,44.91*6C
2025-08-21T00:53:49.9627582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,45.03*44
2025-08-21T00:53:50.9619662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,45.19*46
2025-08-21T00:53:51.9619645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,45.32*64
2025-08-21T00:53:52.9620954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,45.29*44
2025-08-21T00:53:53.9625320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.43,45.12*4C
2025-08-21T00:53:54.9623506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.28,45.05*45
2025-08-21T00:53:55.9620155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,45.18*6A
2025-08-21T00:53:56.9622139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,45.31*42
2025-08-21T00:53:57.9626416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,45.40*46
2025-08-21T00:53:58.9619312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,45.52*4D
2025-08-21T00:53:59.9625644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,45.52*48
2025-08-21T00:54:00.9618924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.85,45.39*43
2025-08-21T00:54:01.9624897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,45.34*42
2025-08-21T00:54:02.9623343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,45.45*67
2025-08-21T00:54:03.9624875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,45.58*6A
2025-08-21T00:54:04.9627571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,45.58*6D
2025-08-21T00:54:05.9623858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,45.47*60
2025-08-21T00:54:06.9621152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,45.36*4E
2025-08-21T00:54:07.9626742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,45.31*49
2025-08-21T00:54:08.9620443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,45.38*46
2025-08-21T00:54:09.9621729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,45.47*60
2025-08-21T00:54:10.9620293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,45.48*6C
2025-08-21T00:54:11.9621116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,45.38*6F
2025-08-21T00:54:12.9624525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,45.26*6B
2025-08-21T00:54:13.9620998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,45.27*4C
2025-08-21T00:54:14.9624687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,45.43*4C
2025-08-21T00:54:15.9620365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,45.42*46
2025-08-21T00:54:16.9623534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,45.26*48
2025-08-21T00:54:17.9619810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,45.19*6B
2025-08-21T00:54:18.9584624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,45.24*6A
2025-08-21T00:54:19.9618502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,45.26*64
2025-08-21T00:54:20.9624302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,45.33*45
2025-08-21T00:54:21.9620021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,45.41*4E
2025-08-21T00:54:22.9621572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,45.37*4E
2025-08-21T00:54:23.9619167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,45.22*65
2025-08-21T00:54:24.9621977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,45.20*65
2025-08-21T00:54:25.9626042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,45.38*60
2025-08-21T00:54:26.9618295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,45.49*69
2025-08-21T00:54:27.9619275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,45.47*42
2025-08-21T00:54:28.9618301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.66,45.35*40
2025-08-21T00:54:29.9624453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,45.16*4D
2025-08-21T00:54:30.9620972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,45.02*67
2025-08-21T00:54:31.9618033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,45.07*44
2025-08-21T00:54:32.9619488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,45.31*61
2025-08-21T00:54:33.9625195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,45.48*6D
2025-08-21T00:54:34.9618175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,45.45*45
2025-08-21T00:54:35.9623564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.10,45.29*49
2025-08-21T00:54:36.9623777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,45.09*46
2025-08-21T00:54:37.9620666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,44.94*6F
2025-08-21T00:54:38.9625877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,44.96*69
2025-08-21T00:54:39.9622744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,45.12*4D
2025-08-21T00:54:40.9626235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,45.27*4D
2025-08-21T00:54:41.9622824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,45.28*48
2025-08-21T00:54:42.9618720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,45.07*45
2025-08-21T00:54:43.9626862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,44.89*4A
2025-08-21T00:54:44.9617593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,44.93*6E
2025-08-21T00:54:45.9623835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,44.99*60
2025-08-21T00:54:46.9623855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,45.01*49
2025-08-21T00:54:47.9619988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,45.03*48
2025-08-21T00:54:48.9621170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,44.98*4B
2025-08-21T00:54:49.9624428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,44.88*47
2025-08-21T00:54:50.9626619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,44.83*48
2025-08-21T00:54:51.9623800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,44.86*60
2025-08-21T00:54:52.9624803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.82,44.86*64
2025-08-21T00:54:53.9620426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,44.84*64
2025-08-21T00:54:54.9622226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,44.88*4E
2025-08-21T00:54:55.9625216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,44.80*4D
2025-08-21T00:54:56.9623782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,44.54*40
2025-08-21T00:54:57.9625975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,44.44*48
2025-08-21T00:54:58.9615735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,44.59*6A
2025-08-21T00:54:59.9618026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,44.64*6F
2025-08-21T00:55:00.9625432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,44.50*67
2025-08-21T00:55:01.9625135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,44.38*47
2025-08-21T00:55:02.9619057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,44.35*45
2025-08-21T00:55:03.9620571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,44.29*4B
2025-08-21T00:55:04.9618000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,44.26*4F
2025-08-21T00:55:05.9618509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,44.28*41
2025-08-21T00:55:06.9620916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,44.26*6A
2025-08-21T00:55:07.9617489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,44.20*61
2025-08-21T00:55:08.9626015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,44.18*6F
2025-08-21T00:55:09.9626379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,44.23*6E
2025-08-21T00:55:10.9621436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,44.28*4C
2025-08-21T00:55:11.9618651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,44.30*4B
2025-08-21T00:55:12.9618157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,44.25*41
2025-08-21T00:55:13.9624685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,44.19*68
2025-08-21T00:55:14.9618435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,44.20*66
2025-08-21T00:55:15.9617126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,44.26*65
2025-08-21T00:55:16.9623299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,44.34*6A
2025-08-21T00:55:17.9617205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,44.39*6B
2025-08-21T00:55:18.9622018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,44.35*42
2025-08-21T00:55:19.9626400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,44.28*40
2025-08-21T00:55:20.9622706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,44.26*6B
2025-08-21T00:55:21.9618221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,44.24*60
2025-08-21T00:55:22.9619591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,44.31*63
2025-08-21T00:55:23.9624594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,44.39*69
2025-08-21T00:55:24.9626919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,44.36*4F
2025-08-21T00:55:25.9618891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,44.29*4A
2025-08-21T00:55:26.9619583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,44.32*61
2025-08-21T00:55:27.9624509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,44.35*6C
2025-08-21T00:55:28.9625598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,44.33*63
2025-08-21T00:55:29.9619449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,44.39*6A
2025-08-21T00:55:30.9617346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,44.46*64
2025-08-21T00:55:31.9622291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,44.42*41
2025-08-21T00:55:32.9619375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,44.35*4D
2025-08-21T00:55:33.9617380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,44.30*41
2025-08-21T00:55:34.9620096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,44.32*6C
2025-08-21T00:55:35.9620572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,44.53*65
2025-08-21T00:55:36.9624249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,44.77*63
2025-08-21T00:55:37.9620213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,44.66*4B
2025-08-21T00:55:38.9623979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,44.38*4E
2025-08-21T00:55:39.9622475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,44.30*49
2025-08-21T00:55:40.9624559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,44.44*67
2025-08-21T00:55:41.9619765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.45,44.62*65
2025-08-21T00:55:42.9621495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,44.73*64
2025-08-21T00:55:43.9619903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,44.73*63
2025-08-21T00:55:44.9623429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.71,44.64*46
2025-08-21T00:55:45.9619059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.74,44.62*40
2025-08-21T00:55:46.9617363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,44.68*4C
2025-08-21T00:55:47.9624886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,44.73*61
2025-08-21T00:55:48.9626016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,44.77*6A
2025-08-21T00:55:49.9621440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,44.80*6C
2025-08-21T00:55:50.9622865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,44.83*4E
2025-08-21T00:55:51.9618096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,44.93*43
2025-08-21T00:55:52.9620011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,45.05*4A
2025-08-21T00:55:53.9620395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,45.02*6E
2025-08-21T00:55:54.9618089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,44.96*62
2025-08-21T00:55:55.9626421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,44.99*68
2025-08-21T00:55:56.9618525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,45.05*61
2025-08-21T00:55:57.9625747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,45.11*63
2025-08-21T00:55:58.9620947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,45.20*4C
2025-08-21T00:55:59.9627210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,45.24*4E
2025-08-21T00:56:00.9626302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,45.16*40
2025-08-21T00:56:01.9626521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,45.14*67
2025-08-21T00:56:02.9625694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,45.24*63
2025-08-21T00:56:03.9624307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,45.34*65
2025-08-21T00:56:04.9624687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,45.30*62
2025-08-21T00:56:05.9621959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,45.19*47
2025-08-21T00:56:06.9622731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,45.14*49
2025-08-21T00:56:07.9619989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,45.25*62
2025-08-21T00:56:08.9627897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,45.43*6F
2025-08-21T00:56:09.9621412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,45.43*67
2025-08-21T00:56:10.9624732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,45.25*60
2025-08-21T00:56:11.9617883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,45.13*4C
2025-08-21T00:56:12.9619642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,45.19*40
2025-08-21T00:56:13.9622749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,45.33*61
2025-08-21T00:56:14.9621729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,45.46*67
2025-08-21T00:56:15.9625991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,45.46*6E
2025-08-21T00:56:16.9638559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,45.31*62
2025-08-21T00:56:17.9623803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,45.20*67
2025-08-21T00:56:18.9625400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,45.18*69
2025-08-21T00:56:19.9621445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,45.19*62
2025-08-21T00:56:20.9624606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,45.28*68
2025-08-21T00:56:21.9619196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,45.36*68
2025-08-21T00:56:22.9627828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,45.32*48
2025-08-21T00:56:23.9627034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,45.28*69
2025-08-21T00:56:24.9616745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,45.23*60
2025-08-21T00:56:25.9623159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,45.12*41
2025-08-21T00:56:26.9622024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,45.03*41
2025-08-21T00:56:27.9626665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,45.04*4A
2025-08-21T00:56:28.9630773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,45.11*67
2025-08-21T00:56:29.9624511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,45.14*6B
2025-08-21T00:56:30.9678259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,45.14*60
2025-08-21T00:56:31.9622370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,45.14*62
2025-08-21T00:56:32.9622163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,45.04*47
2025-08-21T00:56:33.9618901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.94,44.88*41
2025-08-21T00:56:34.9620480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,44.89*43
2025-08-21T00:56:35.9619632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,45.00*60
2025-08-21T00:56:36.9626356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,45.03*68
2025-08-21T00:56:37.9623567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,45.03*68
2025-08-21T00:56:38.9618329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,45.06*60
2025-08-21T00:56:39.9623733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,45.05*48
2025-08-21T00:56:40.9622240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,44.89*42
2025-08-21T00:56:41.9627598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,44.80*47
2025-08-21T00:56:42.9619102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,44.86*40
2025-08-21T00:56:43.9625011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,44.93*61
2025-08-21T00:56:44.9626406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,44.96*65
2025-08-21T00:56:45.9622194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,44.94*6F
2025-08-21T00:56:46.9625795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,44.93*6D
2025-08-21T00:56:47.9622490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,44.95*4B
2025-08-21T00:56:48.9619378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,45.03*4E
2025-08-21T00:56:49.9626519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,45.10*6D
2025-08-21T00:56:50.9619520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,45.00*4C
2025-08-21T00:56:51.9622884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,44.82*43
2025-08-21T00:56:52.9623878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,44.78*48
2025-08-21T00:56:53.9619462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,44.87*43
2025-08-21T00:56:54.9618744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,44.94*66
2025-08-21T00:56:55.9616706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,44.97*68
2025-08-21T00:56:56.9620741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,44.95*45
2025-08-21T00:56:57.9624853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,44.83*43
2025-08-21T00:56:58.9627221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,44.73*4A
2025-08-21T00:56:59.9624420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,44.75*60
2025-08-21T00:57:00.9628085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,44.81*60
2025-08-21T00:57:01.9618972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,44.82*44
2025-08-21T00:57:02.9619738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,44.78*68
2025-08-21T00:57:03.9624359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,44.71*43
2025-08-21T00:57:04.9618745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,44.62*40
2025-08-21T00:57:05.9624057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,44.57*43
2025-08-21T00:57:06.9625940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,44.56*66
2025-08-21T00:57:07.9621379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,44.59*69
2025-08-21T00:57:08.9624665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,44.70*6A
2025-08-21T00:57:09.9626201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,44.74*6E
2025-08-21T00:57:10.9627437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,44.63*48
2025-08-21T00:57:11.9623068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.69,44.52*40
2025-08-21T00:57:12.9625974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,44.55*4A
2025-08-21T00:57:13.9621396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,44.61*64
2025-08-21T00:57:14.9623452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,44.66*60
2025-08-21T00:57:15.9619559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,44.71*62
2025-08-21T00:57:16.9622140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,44.63*66
2025-08-21T00:57:17.9618426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,44.55*46
2025-08-21T00:57:18.9621991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,44.59*42
2025-08-21T00:57:19.9621483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.59,44.63*47
2025-08-21T00:57:20.9626848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,44.64*4C
2025-08-21T00:57:21.9644156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,44.62*66
2025-08-21T00:57:22.9617422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,44.62*6B
2025-08-21T00:57:23.9621400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,44.70*65
2025-08-21T00:57:24.9620599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,44.71*63
2025-08-21T00:57:25.9622795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,44.60*43
2025-08-21T00:57:26.9618289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,44.49*4A
2025-08-21T00:57:27.9622709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,44.54*4D
2025-08-21T00:57:28.9623267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,44.64*64
2025-08-21T00:57:29.9620794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,44.65*66
2025-08-21T00:57:30.9623030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,44.55*68
2025-08-21T00:57:31.9618641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,44.55*67
2025-08-21T00:57:32.9621049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,44.65*4D
2025-08-21T00:57:33.9627045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,44.70*41
2025-08-21T00:57:34.9618991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,44.62*46
2025-08-21T00:57:35.9624514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,44.52*63
2025-08-21T00:57:36.9618719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,44.51*68
2025-08-21T00:57:37.9624790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,44.58*6F
2025-08-21T00:57:38.9626097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,44.61*63
2025-08-21T00:57:39.9621235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,44.62*63
2025-08-21T00:57:40.9626164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,44.69*6D
2025-08-21T00:57:41.9622995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,44.74*62
2025-08-21T00:57:42.9622971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,44.59*44
2025-08-21T00:57:43.9619298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,44.40*48
2025-08-21T00:57:44.9622006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,44.37*49
2025-08-21T00:57:45.9618408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,44.51*64
2025-08-21T00:57:46.9620926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,44.69*4D
2025-08-21T00:57:47.9625545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,44.67*6E
2025-08-21T00:57:48.9621848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,44.48*44
2025-08-21T00:57:49.9621356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,44.31*4A
2025-08-21T00:57:50.9626997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.23,44.21*4A
2025-08-21T00:57:51.9619864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,44.21*46
2025-08-21T00:57:52.9621330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,44.31*67
2025-08-21T00:57:53.9618697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,44.46*4A
2025-08-21T00:57:54.9623928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,44.60*48
2025-08-21T00:57:55.9619215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,44.62*4B
2025-08-21T00:57:56.9619766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,44.48*48
2025-08-21T00:57:57.9626485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,44.33*4D
2025-08-21T00:57:58.9619136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,44.30*6A
2025-08-21T00:57:59.9621155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,44.46*63
2025-08-21T00:58:00.9624915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,44.72*46
2025-08-21T00:58:01.9621410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,44.97*4B
2025-08-21T00:58:02.9623207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,45.03*61
2025-08-21T00:58:03.9619498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,44.95*46
2025-08-21T00:58:04.9620168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,44.90*43
2025-08-21T00:58:05.9622881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,44.97*46
2025-08-21T00:58:06.9623799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,45.06*62
2025-08-21T00:58:07.9617684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,45.07*67
2025-08-21T00:58:08.9626313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,45.16*49
2025-08-21T00:58:09.9621433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,45.36*4E
2025-08-21T00:58:10.9623515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,45.44*64
2025-08-21T00:58:11.9622446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,45.37*64
2025-08-21T00:58:12.9624773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,45.33*4E
2025-08-21T00:58:13.9621071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,45.30*69
2025-08-21T00:58:14.9623151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,45.27*6D
2025-08-21T00:58:15.9619777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,45.32*6B
2025-08-21T00:58:16.9622440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,45.47*45
2025-08-21T00:58:17.9625431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,45.60*4D
2025-08-21T00:58:18.9623435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,45.63*4D
2025-08-21T00:58:19.9656687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,45.52*4C
2025-08-21T00:58:20.9624538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,45.32*4A
2025-08-21T00:58:21.9626647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,45.14*4E
2025-08-21T00:58:22.9621597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,45.18*63
2025-08-21T00:58:23.9626111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,45.43*4D
2025-08-21T00:58:24.9620419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,45.61*46
2025-08-21T00:58:25.9619931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,45.61*62
2025-08-21T00:58:26.9623717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,45.60*46
2025-08-21T00:58:27.9624471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.11,45.52*4C
2025-08-21T00:58:28.9618400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,45.30*4B
2025-08-21T00:58:29.9619851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,45.17*64
2025-08-21T00:58:30.9621411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,45.32*6C
2025-08-21T00:58:31.9625435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,45.50*42
2025-08-21T00:58:32.9627739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,45.51*4C
2025-08-21T00:58:33.9622593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,45.42*4A
2025-08-21T00:58:34.9624486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,45.27*43
2025-08-21T00:58:35.9624477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,45.15*6A
2025-08-21T00:58:36.9622221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,45.23*6A
2025-08-21T00:58:37.9618423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,45.36*67
2025-08-21T00:58:38.9621805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,45.36*61
2025-08-21T00:58:39.9619760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,45.17*49
2025-08-21T00:58:40.9620724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.42,44.93*41
2025-08-21T00:58:41.9626883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,44.90*60
2025-08-21T00:58:42.9619374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,45.09*6A
2025-08-21T00:58:43.9623777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,45.15*62
2025-08-21T00:58:44.9618482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,44.98*64
2025-08-21T00:58:45.9620853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,44.75*4B
2025-08-21T00:58:46.9617443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,44.55*40
2025-08-21T00:58:47.9623949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,44.54*4A
2025-08-21T00:58:48.9627322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,44.67*61
2025-08-21T00:58:49.9623260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,44.71*60
2025-08-21T00:58:50.9619664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,44.72*66
2025-08-21T00:58:51.9618192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,44.71*6A
2025-08-21T00:58:52.9626299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,44.51*4E
2025-08-21T00:58:53.9622601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.85,44.19*42
2025-08-21T00:58:54.9624216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,44.09*44
2025-08-21T00:58:55.9628204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,44.29*4D
2025-08-21T00:58:56.9626332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,44.51*4E
2025-08-21T00:58:57.9722715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,44.49*45
2025-08-21T00:58:58.9623295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,44.29*4F
2025-08-21T00:58:59.9620638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.39,44.06*41
2025-08-21T00:59:00.9622086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,43.93*42
2025-08-21T00:59:01.9620714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,44.00*66
2025-08-21T00:59:02.9722006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.09,44.22*46
2025-08-21T00:59:03.9626391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.36,44.33*44
2025-08-21T00:59:04.9625277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,44.18*6F
2025-08-21T00:59:05.9626689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.64,43.98*4F
2025-08-21T00:59:06.9618194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.00,43.90*40
2025-08-21T00:59:07.9625372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,43.89*42
2025-08-21T00:59:08.9622903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,43.97*65
2025-08-21T00:59:09.9620214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.33,44.04*62
2025-08-21T00:59:10.9622680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,44.04*60
2025-08-21T00:59:11.9619485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,43.96*4E
2025-08-21T00:59:12.9622579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.47,43.77*45
2025-08-21T00:59:13.9618816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.47,43.63*46
2025-08-21T00:59:14.9620348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,43.66*6D
2025-08-21T00:59:15.9619410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.33,43.80*6D
2025-08-21T00:59:16.9621707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.37,43.89*62
2025-08-21T00:59:17.9628773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,43.90*67
2025-08-21T00:59:18.9620612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,43.86*46
2025-08-21T00:59:19.9625783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.70,43.72*46
2025-08-21T00:59:20.9619650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,43.58*41
2025-08-21T00:59:21.9619958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,43.53*66
2025-08-21T00:59:22.9619564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,43.57*6E
2025-08-21T00:59:23.9620741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,43.72*64
2025-08-21T00:59:24.9622208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,43.88*4C
2025-08-21T00:59:25.9626135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,43.86*49
2025-08-21T00:59:26.9619181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.80,43.74*44
2025-08-21T00:59:27.9618884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,43.63*6D
2025-08-21T00:59:28.9625938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,43.62*67
2025-08-21T00:59:29.9624239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,43.73*6B
2025-08-21T00:59:30.9622332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,43.83*6B
2025-08-21T00:59:31.9622936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,43.89*4F
2025-08-21T00:59:32.9618322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,43.95*4F
2025-08-21T00:59:33.9623286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,43.98*45
2025-08-21T00:59:34.9620911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,43.93*4E
2025-08-21T00:59:35.9618934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,43.95*65
2025-08-21T00:59:36.9620304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,44.13*64
2025-08-21T00:59:37.9622055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,44.26*69
2025-08-21T00:59:38.9622640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,44.30*66
2025-08-21T00:59:39.9618170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,44.33*4E
2025-08-21T00:59:40.9620188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,44.32*4F
2025-08-21T00:59:41.9627257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,44.37*4D
2025-08-21T00:59:42.9718459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,44.55*62
2025-08-21T00:59:43.9718893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,44.69*6E
2025-08-21T00:59:44.9622532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,44.76*68
2025-08-21T00:59:45.9625612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,44.76*46
2025-08-21T00:59:46.9618886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,44.75*41
2025-08-21T00:59:47.9623945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,44.81*44
2025-08-21T00:59:48.9625038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,44.94*6D
2025-08-21T00:59:49.9623424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,45.10*6D
2025-08-21T00:59:50.9617561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,45.24*4D
2025-08-21T00:59:51.9626553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,45.26*47
2025-08-21T00:59:52.9625230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,45.18*69
2025-08-21T00:59:53.9621758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,45.10*6A
2025-08-21T00:59:54.9622824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,45.15*62
2025-08-21T00:59:55.9617839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,45.34*6D
2025-08-21T00:59:56.9618399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,45.55*48
2025-08-21T00:59:57.9723638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,45.59*63
2025-08-21T00:59:58.9625671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,45.51*64
2025-08-21T00:59:59.9623430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,45.47*68
2025-08-21T01:00:00.9733582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,45.44*6B
2025-08-21T01:00:01.9620251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,45.41*4C
2025-08-21T01:00:02.9622273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,45.47*4E
2025-08-21T01:00:03.9624956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,45.62*4D
2025-08-21T01:00:04.9642984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,45.70*69
2025-08-21T01:00:05.9722503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,45.73*62
2025-08-21T01:00:06.9722565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,45.79*6A
2025-08-21T01:00:07.9720001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,45.69*64
2025-08-21T01:00:08.9621127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,45.39*4D
2025-08-21T01:00:09.9618083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,45.28*43
2025-08-21T01:00:10.9620685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,45.52*6D
2025-08-21T01:00:11.9726103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,45.73*4C
2025-08-21T01:00:12.9717042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,45.70*48
2025-08-21T01:00:13.9724977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,45.55*6B
2025-08-21T01:00:14.9618621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,45.43*42
2025-08-21T01:00:15.9627214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,45.34*4B
2025-08-21T01:00:16.9621859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,45.34*43
2025-08-21T01:00:17.9623797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,45.43*67
2025-08-21T01:00:18.9728473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,45.38*49
2025-08-21T01:00:19.9624185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,45.30*63
2025-08-21T01:00:20.9720360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,45.36*65
2025-08-21T01:00:21.9717868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,45.44*64
2025-08-21T01:00:22.9718664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,45.41*6B
2025-08-21T01:00:23.9723781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,45.28*6D
2025-08-21T01:00:24.9622769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,45.18*4B
2025-08-21T01:00:25.9618308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.34,45.15*42
2025-08-21T01:00:26.9624102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,45.17*4D
2025-08-21T01:00:27.9721303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,45.18*64
2025-08-21T01:00:28.9666523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.18,45.15*6B
2025-08-21T01:00:29.9719639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,45.18*66
2025-08-21T01:00:30.9625908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,45.22*49
2025-08-21T01:00:31.9621416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.70,45.16*45
2025-08-21T01:00:32.9620011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,44.98*49
2025-08-21T01:00:33.9727006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,44.78*6F
2025-08-21T01:00:34.9720480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,44.67*64
2025-08-21T01:00:35.9727404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,44.75*6E
2025-08-21T01:00:36.9718306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,44.96*6D
2025-08-21T01:00:37.9723946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,45.10*61
2025-08-21T01:00:38.9626600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,44.99*41
2025-08-21T01:00:39.9622398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,44.62*4F
2025-08-21T01:00:40.9624753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,44.34*4A
2025-08-21T01:00:41.9720648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,44.34*6E
2025-08-21T01:00:42.9723959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,44.55*44
2025-08-21T01:00:43.9720630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,44.77*4F
2025-08-21T01:00:44.9724384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,44.84*46
2025-08-21T01:00:45.9623229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,44.70*4F
2025-08-21T01:00:46.9621107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,44.49*40
2025-08-21T01:00:47.9619220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.34,44.40*4A
2025-08-21T01:00:48.9720083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,44.44*6D
2025-08-21T01:00:49.9721775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,44.50*67
2025-08-21T01:00:50.9721938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,44.61*4C
2025-08-21T01:00:51.9727110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,44.73*4C
2025-08-21T01:00:52.9718584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,44.74*66
2025-08-21T01:00:53.9724341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,44.66*6C
2025-08-21T01:00:54.9625233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,44.60*49
2025-08-21T01:00:55.9624687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,44.59*46
2025-08-21T01:00:56.9624304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,44.65*4F
2025-08-21T01:00:57.9718668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,44.81*6D
2025-08-21T01:00:58.9727211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,44.91*4C
2025-08-21T01:00:59.9720901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,44.84*41
2025-08-21T01:01:00.9723356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,44.71*4A
2025-08-21T01:01:01.9624037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,44.67*43
2025-08-21T01:01:02.9621438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,44.74*46
2025-08-21T01:01:03.9626046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,44.79*4D
2025-08-21T01:01:04.9619941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,44.79*46
2025-08-21T01:01:05.9724691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,44.85*69
2025-08-21T01:01:06.9727140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,44.89*6F
2025-08-21T01:01:07.9722863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,44.84*67
2025-08-21T01:01:08.9724372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,44.85*4B
2025-08-21T01:01:09.9619399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.93,44.84*42
2025-08-21T01:01:10.9627018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,44.79*46
2025-08-21T01:01:11.9719709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,44.81*64
2025-08-21T01:01:12.9718308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.07,44.86*43
2025-08-21T01:01:13.9718963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.18,44.92*4D
2025-08-21T01:01:14.9721867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,44.90*6E
2025-08-21T01:01:15.9717340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,44.85*4F
2025-08-21T01:01:16.9620191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.78,44.85*4B
2025-08-21T01:01:17.9626265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,44.79*4D
2025-08-21T01:01:18.9626939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,44.74*4C
2025-08-21T01:01:19.9719981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,44.76*6D
2025-08-21T01:01:20.9716091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,44.75*6A
2025-08-21T01:01:21.9726953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,44.78*69
2025-08-21T01:01:22.9720460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,44.90*65
2025-08-21T01:01:23.9725722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,44.95*40
2025-08-21T01:01:24.9727230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,44.80*43
2025-08-21T01:01:25.9722871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,44.70*4E
2025-08-21T01:01:26.9722646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,44.68*6A
2025-08-21T01:01:27.9718704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,44.63*66
2025-08-21T01:01:28.9718917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,44.58*45
2025-08-21T01:01:29.9724014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,44.59*45
2025-08-21T01:01:30.9724232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,44.59*4B
2025-08-21T01:01:31.9719350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,44.58*67
2025-08-21T01:01:32.9720643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,44.68*6C
2025-08-21T01:01:33.9718018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,44.72*67
2025-08-21T01:01:34.9719456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,44.61*67
2025-08-21T01:01:35.9625036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,44.48*41
2025-08-21T01:01:36.9726170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,44.43*4A
2025-08-21T01:01:37.9722677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,44.45*6C
2025-08-21T01:01:38.9716851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,44.49*6A
2025-08-21T01:01:39.9727347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,44.60*4D
2025-08-21T01:01:40.9719408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,44.80*63
2025-08-21T01:01:41.9726931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,44.86*66
2025-08-21T01:01:42.9808523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,44.75*4D
2025-08-21T01:01:43.9721470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.15,44.58*4E
2025-08-21T01:01:44.9749304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,44.44*41
2025-08-21T01:01:45.9719549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,44.47*60
2025-08-21T01:01:46.9724765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,44.71*44
2025-08-21T01:01:47.9722031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.52,44.98*48
2025-08-21T01:01:48.9720367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,45.07*6F
2025-08-21T01:01:49.9726604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,45.00*66
2025-08-21T01:01:50.9725653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.31,44.89*48
2025-08-21T01:01:51.9724725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,44.76*45
2025-08-21T01:01:52.9722433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,44.66*42
2025-08-21T01:01:53.9723280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,44.65*48
2025-08-21T01:01:54.9727446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,44.75*4D
2025-08-21T01:01:55.9753024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,44.86*4F
2025-08-21T01:01:56.9718535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,44.96*65
2025-08-21T01:01:57.9725932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,45.03*6C
2025-08-21T01:01:58.9725398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,45.01*45
2025-08-21T01:01:59.9721405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.01,44.76*4B
2025-08-21T01:02:00.9719817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,44.48*41
2025-08-21T01:02:01.9726399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,44.44*68
2025-08-21T01:02:02.9716947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,44.62*49
2025-08-21T01:02:03.9723707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,44.85*48
2025-08-21T01:02:04.9725597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,44.99*48
2025-08-21T01:02:05.9721655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,44.91*43
2025-08-21T01:02:06.9725931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.06,44.67*49
2025-08-21T01:02:07.9722888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,44.44*44
2025-08-21T01:02:08.9726309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,44.43*45
2025-08-21T01:02:09.9724014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,44.58*65
2025-08-21T01:02:10.9722347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,44.77*48
2025-08-21T01:02:11.9727663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,44.88*4E
2025-08-21T01:02:12.9718995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,44.77*66
2025-08-21T01:02:13.9720470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,44.62*6E
2025-08-21T01:02:14.9721828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,44.58*44
2025-08-21T01:02:15.9722589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,44.65*47
2025-08-21T01:02:16.9720421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,44.76*48
2025-08-21T01:02:17.9717789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,44.78*69
2025-08-21T01:02:18.9725675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,44.69*4A
2025-08-21T01:02:19.9718684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,44.67*65
2025-08-21T01:02:20.9727652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,44.82*6F
2025-08-21T01:02:21.9725912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,44.95*6B
2025-08-21T01:02:22.9719683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,44.98*68
2025-08-21T01:02:23.9725268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,44.93*4A
2025-08-21T01:02:24.9726421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,44.84*45
2025-08-21T01:02:25.9717606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,44.76*49
2025-08-21T01:02:26.9722224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,44.76*4E
2025-08-21T01:02:27.9721669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,44.87*6A
2025-08-21T01:02:28.9725867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,45.01*63
2025-08-21T01:02:29.9720131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,45.09*69
2025-08-21T01:02:30.9722038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,45.03*6F
2025-08-21T01:02:31.9720466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,44.91*45
2025-08-21T01:02:32.9759695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.80,44.86*4A
2025-08-21T01:02:33.9718407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,44.84*4C
2025-08-21T01:02:34.9719610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,44.87*40
2025-08-21T01:02:35.9725822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,44.99*44
2025-08-21T01:02:36.9720227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,45.08*43
2025-08-21T01:02:37.9719322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,45.04*64
2025-08-21T01:02:38.9719211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,44.98*69
2025-08-21T01:02:39.9723265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,45.00*4A
2025-08-21T01:02:40.9724656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,44.99*47
2025-08-21T01:02:41.9720603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,44.92*46
2025-08-21T01:02:42.9722555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,44.90*66
2025-08-21T01:02:43.9718312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,44.90*45
2025-08-21T01:02:44.9719731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,44.92*69
2025-08-21T01:02:45.9720445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,44.99*65
2025-08-21T01:02:46.9719614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,45.04*6B
2025-08-21T01:02:47.9727461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,45.02*4E
2025-08-21T01:02:48.9719100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,45.04*4D
2025-08-21T01:02:49.9726262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,45.04*42
2025-08-21T01:02:50.9719304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,44.92*6A
2025-08-21T01:02:51.9717652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,44.85*64
2025-08-21T01:02:52.9727431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,44.89*60
2025-08-21T01:02:53.9721907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,44.89*69
2025-08-21T01:02:54.9722131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,44.90*45
2025-08-21T01:02:55.9722375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,44.96*45
2025-08-21T01:02:56.9722904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,44.98*4A
2025-08-21T01:02:57.9722996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,44.98*65
2025-08-21T01:02:58.9717760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,45.02*43
2025-08-21T01:02:59.9724722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,44.96*44
2025-08-21T01:03:00.9725248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,44.80*46
2025-08-21T01:03:01.9721003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,44.76*60
2025-08-21T01:03:02.9722361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,44.86*6E
2025-08-21T01:03:03.9719542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,44.97*6E
2025-08-21T01:03:04.9717401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,44.97*43
2025-08-21T01:03:05.9722287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.69,44.93*49
2025-08-21T01:03:06.9724419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,44.97*4B
2025-08-21T01:03:07.9724107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,45.00*6F
2025-08-21T01:03:08.9724709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,44.96*6B
2025-08-21T01:03:09.9719124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,44.89*64
2025-08-21T01:03:10.9726839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,44.86*47
2025-08-21T01:03:11.9726148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,44.94*49
2025-08-21T01:03:12.9720636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,45.02*60
2025-08-21T01:03:13.9717898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,45.01*61
2025-08-21T01:03:14.9722101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,44.92*68
2025-08-21T01:03:15.9719579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,44.83*62
2025-08-21T01:03:16.9717852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,44.85*43
2025-08-21T01:03:17.9718377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,44.89*4C
2025-08-21T01:03:18.9722091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,44.80*43
2025-08-21T01:03:19.9725434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,44.71*4E
2025-08-21T01:03:20.9720470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,44.72*60
2025-08-21T01:03:21.9722357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,44.83*6C
2025-08-21T01:03:22.9724917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,44.88*65
2025-08-21T01:03:23.9720829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,44.85*4E
2025-08-21T01:03:24.9722072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,44.77*4E
2025-08-21T01:03:25.9719285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,44.67*4A
2025-08-21T01:03:26.9723895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,44.60*61
2025-08-21T01:03:27.9721150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,44.65*6A
2025-08-21T01:03:28.9724128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,44.90*68
2025-08-21T01:03:29.9720435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,45.03*65
2025-08-21T01:03:30.9722053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,44.88*40
2025-08-21T01:03:31.9718864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,44.69*4D
2025-08-21T01:03:32.9721123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,44.67*42
2025-08-21T01:03:33.9720403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,44.72*66
2025-08-21T01:03:34.9719075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,44.79*69
2025-08-21T01:03:35.9723092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,44.87*69
2025-08-21T01:03:36.9717857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,44.95*60
2025-08-21T01:03:37.9721477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,45.01*4A
2025-08-21T01:03:38.9726679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,44.91*4B
2025-08-21T01:03:39.9725458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,44.75*4D
2025-08-21T01:03:40.9722246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,44.72*6F
2025-08-21T01:03:41.9725943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,44.84*6E
2025-08-21T01:03:42.9718746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,44.97*67
2025-08-21T01:03:43.9726516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,45.11*61
2025-08-21T01:03:44.9718015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,45.05*6F
2025-08-21T01:03:45.9723643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,44.77*46
2025-08-21T01:03:46.9725609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,44.58*4E
2025-08-21T01:03:47.9727485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,44.66*4B
2025-08-21T01:03:48.9720843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,44.90*65
2025-08-21T01:03:49.9725446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,45.07*49
2025-08-21T01:03:50.9719249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,44.98*4A
2025-08-21T01:03:51.9717744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,44.82*47
2025-08-21T01:03:52.9724749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.12,44.77*45
2025-08-21T01:03:53.9719886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.13,44.74*43
2025-08-21T01:03:54.9724082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,44.71*42
2025-08-21T01:03:55.9719623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,44.81*6B
2025-08-21T01:03:56.9724741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.13,44.98*4F
2025-08-21T01:03:57.9739038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,45.03*41
2025-08-21T01:03:58.9724931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,44.99*4F
2025-08-21T01:03:59.9721009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.94,44.88*40
2025-08-21T01:04:00.9722823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.05,44.72*47
2025-08-21T01:04:01.9724277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,44.66*6B
2025-08-21T01:04:02.9726572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,44.78*66
2025-08-21T01:04:03.9725731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,45.00*4E
2025-08-21T01:04:04.9726232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,45.11*4A
2025-08-21T01:04:05.9721797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,45.00*45
2025-08-21T01:04:06.9719525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,44.86*43
2025-08-21T01:04:07.9725874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,44.85*4A
2025-08-21T01:04:08.9725566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,44.91*65
2025-08-21T01:04:09.9726704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,44.91*63
2025-08-21T01:04:10.9719704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,44.90*44
2025-08-21T01:04:11.9726401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,44.93*43
2025-08-21T01:04:12.9724220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,44.86*40
2025-08-21T01:04:13.9720457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,44.77*46
2025-08-21T01:04:14.9723374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,44.83*68
2025-08-21T01:04:15.9718844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,44.92*6F
2025-08-21T01:04:16.9726513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,44.91*60
2025-08-21T01:04:17.9726620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,44.90*6C
2025-08-21T01:04:18.9719658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,44.83*42
2025-08-21T01:04:19.9724138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.45,44.66*42
2025-08-21T01:04:20.9719292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,44.54*4D
2025-08-21T01:04:21.9725743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,44.59*6E
2025-08-21T01:04:22.9718070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,44.82*6E
2025-08-21T01:04:23.9724924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,45.01*6C
2025-08-21T01:04:24.9726932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,44.88*63
2025-08-21T01:04:25.9723267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,44.54*47
2025-08-21T01:04:26.9724098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,44.36*40
2025-08-21T01:04:27.9720499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,44.45*45
2025-08-21T01:04:28.9723673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,44.61*6F
2025-08-21T01:04:29.9718846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,44.63*6A
2025-08-21T01:04:30.9720411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,44.63*6F
2025-08-21T01:04:31.9726203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,44.62*4D
2025-08-21T01:04:32.9719536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,44.49*4C
2025-08-21T01:04:33.9722279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,44.34*6B
2025-08-21T01:04:34.9724813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,44.32*6A
2025-08-21T01:04:35.9726746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,44.42*48
2025-08-21T01:04:36.9727141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,44.49*42
2025-08-21T01:04:37.9721061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,44.51*62
2025-08-21T01:04:38.9726231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,44.46*66
2025-08-21T01:04:39.9719962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,44.39*6D
2025-08-21T01:04:40.9721115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,44.37*6F
2025-08-21T01:04:41.9727159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,44.41*66
2025-08-21T01:04:42.9723312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,44.47*4B
2025-08-21T01:04:43.9721593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,44.54*6C
2025-08-21T01:04:44.9724261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,44.58*4C
2025-08-21T01:04:45.9716663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,44.56*62
2025-08-21T01:04:46.9720171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,44.51*62
2025-08-21T01:04:47.9726499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,44.56*69
2025-08-21T01:04:48.9720494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,44.70*62
2025-08-21T01:04:49.9722955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,44.69*69
2025-08-21T01:04:50.9723116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,44.60*68
2025-08-21T01:04:51.9718047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,44.68*43
2025-08-21T01:04:52.9725738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,44.81*42
2025-08-21T01:04:53.9720251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,44.83*4D
2025-08-21T01:04:54.9722672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,44.76*4F
2025-08-21T01:04:55.9718864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,44.69*6C
2025-08-21T01:04:56.9720754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,44.72*62
2025-08-21T01:04:57.9719540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,44.79*68
2025-08-21T01:04:58.9721249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,44.89*62
2025-08-21T01:04:59.9721978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,44.98*4D
2025-08-21T01:05:00.9725299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,45.02*42
2025-08-21T01:05:01.9720820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,44.96*48
2025-08-21T01:05:02.9722217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,44.83*68
2025-08-21T01:05:03.9718637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,44.77*67
2025-08-21T01:05:04.9718367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,44.81*66
2025-08-21T01:05:05.9725279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,44.86*6E
2025-08-21T01:05:06.9724766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,44.96*6B
2025-08-21T01:05:07.9719885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,45.10*62
2025-08-21T01:05:08.9721535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,45.12*67
2025-08-21T01:05:09.9722013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,44.97*4D
2025-08-21T01:05:10.9726767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,44.86*40
2025-08-21T01:05:11.9683208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,44.88*40
2025-08-21T01:05:12.9724638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,44.95*61
2025-08-21T01:05:13.9727719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,45.04*47
2025-08-21T01:05:14.9721748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,45.15*47
2025-08-21T01:05:15.9728022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,45.20*6E
2025-08-21T01:05:16.9735206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,45.16*40
2025-08-21T01:05:17.9718920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.99,45.03*43
2025-08-21T01:05:18.9723411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,44.96*43
2025-08-21T01:05:19.9721549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,45.02*63
2025-08-21T01:05:20.9726161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,45.18*47
2025-08-21T01:05:21.9724058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,45.30*47
2025-08-21T01:05:22.9716581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,45.26*4C
2025-08-21T01:05:23.9723821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,45.15*41
2025-08-21T01:05:24.9723626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,45.13*4A
2025-08-21T01:05:25.9720621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,45.12*60
2025-08-21T01:05:26.9724420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,45.03*6D
2025-08-21T01:05:27.9718998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,44.99*6C
2025-08-21T01:05:28.9720834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,45.09*6F
2025-08-21T01:05:29.9723597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,45.18*6D
2025-08-21T01:05:30.9724322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,45.14*6E
2025-08-21T01:05:31.9727080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,45.05*65
2025-08-21T01:05:32.9724494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,44.97*66
2025-08-21T01:05:33.9719814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,44.96*47
2025-08-21T01:05:34.9723734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,44.99*4E
2025-08-21T01:05:35.9719898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,45.01*4B
2025-08-21T01:05:36.9722271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,45.02*64
2025-08-21T01:05:37.9721268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,45.05*49
2025-08-21T01:05:38.9719663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,45.05*62
2025-08-21T01:05:39.9724229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,45.01*49
2025-08-21T01:05:40.9725642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.92,44.96*4B
2025-08-21T01:05:41.9721694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,44.96*44
2025-08-21T01:05:42.9719997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,44.94*63
2025-08-21T01:05:43.9721484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,44.91*6D
2025-08-21T01:05:44.9723164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.09,45.00*46
2025-08-21T01:05:45.9725155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,45.13*6D
2025-08-21T01:05:46.9727494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,45.10*4F
2025-08-21T01:05:47.9726912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.72,45.02*4A
2025-08-21T01:05:48.9719086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.80,44.92*45
2025-08-21T01:05:49.9720281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,44.80*4E
2025-08-21T01:05:50.9717328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,44.77*6D
2025-08-21T01:05:51.9726509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,44.87*69
2025-08-21T01:05:52.9718843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,44.98*44
2025-08-21T01:05:53.9727280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,44.99*41
2025-08-21T01:05:54.9725367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,44.96*40
2025-08-21T01:05:55.9722801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,44.85*4B
2025-08-21T01:05:56.9723171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,44.70*64
2025-08-21T01:05:57.9718007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,44.68*66
2025-08-21T01:05:58.9722266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,44.77*63
2025-08-21T01:05:59.9727003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,44.88*40
2025-08-21T01:06:00.9720915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,45.00*4D
2025-08-21T01:06:01.9718306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,45.00*44
2025-08-21T01:06:02.9723815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,44.87*42
2025-08-21T01:06:03.9719050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,44.72*41
2025-08-21T01:06:04.9722540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,44.76*4C
2025-08-21T01:06:05.9718429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,44.88*6A
2025-08-21T01:06:06.9726538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,44.93*45
2025-08-21T01:06:07.9722984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,44.99*40
2025-08-21T01:06:08.9725244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,45.05*6B
2025-08-21T01:06:09.9721704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,45.02*44
2025-08-21T01:06:10.9724545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.82,44.93*45
2025-08-21T01:06:11.9722011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,44.86*4B
2025-08-21T01:06:12.9722615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,44.87*6B
2025-08-21T01:06:13.9719215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,44.87*64
2025-08-21T01:06:14.9721912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,44.88*4F
2025-08-21T01:06:15.9727510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,44.94*4B
2025-08-21T01:06:16.9720688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,45.04*62
2025-08-21T01:06:17.9726246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,45.08*69
2025-08-21T01:06:18.9754330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,44.97*4D
2025-08-21T01:06:19.9720133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,44.80*4C
2025-08-21T01:06:20.9724519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,44.71*4F
2025-08-21T01:06:21.9721223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,44.75*60
2025-08-21T01:06:22.9770663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,44.87*44
2025-08-21T01:06:23.9718286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,44.91*41
2025-08-21T01:06:24.9724473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,44.89*61
2025-08-21T01:06:25.9729495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,44.89*4B
2025-08-21T01:06:26.9721650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,44.90*61
2025-08-21T01:06:27.9718000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,44.88*6A
2025-08-21T01:06:28.9748589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,44.86*6D
2025-08-21T01:06:29.9719946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,44.85*4C
2025-08-21T01:06:30.9727079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,44.84*4C
2025-08-21T01:06:31.9723404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,44.89*48
2025-08-21T01:06:32.9726695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,44.91*68
2025-08-21T01:06:33.9723088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,44.90*64
2025-08-21T01:06:34.9723711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,44.97*4D
2025-08-21T01:06:35.9725593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,45.01*49
2025-08-21T01:06:36.9719004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,44.94*68
2025-08-21T01:06:37.9722497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,44.91*6D
2025-08-21T01:06:38.9719598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,44.96*6B
2025-08-21T01:06:39.9720335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,45.01*62
2025-08-21T01:06:40.9726616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,45.09*45
2025-08-21T01:06:41.9720853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,45.18*40
2025-08-21T01:06:42.9770841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,45.19*6A
2025-08-21T01:06:43.9723089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,45.17*6B
2025-08-21T01:06:44.9726853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,45.07*65
2025-08-21T01:06:45.9723439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,44.97*46
2025-08-21T01:06:46.9723709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,45.01*4F
2025-08-21T01:06:47.9721351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,45.13*61
2025-08-21T01:06:48.9722741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,45.28*41
2025-08-21T01:06:49.9718244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,45.30*62
2025-08-21T01:06:50.9718387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,45.18*6E
2025-08-21T01:06:51.9724887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,45.10*4F
2025-08-21T01:06:52.9725945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,45.07*45
2025-08-21T01:06:53.9722169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,45.04*4A
2025-08-21T01:06:54.9719404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,45.00*63
2025-08-21T01:06:55.9725408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,45.06*41
2025-08-21T01:06:56.9725419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,45.25*65
2025-08-21T01:06:57.9718477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,45.34*66
2025-08-21T01:06:58.9721042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,45.33*62
2025-08-21T01:06:59.9726351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,45.27*62
2025-08-21T01:07:00.9726527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.95,45.10*42
2025-08-21T01:07:01.9721109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.46,44.97*45
2025-08-21T01:07:02.9725230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,45.01*69
2025-08-21T01:07:03.9720667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,45.24*4D
2025-08-21T01:07:04.9726795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,45.44*40
2025-08-21T01:07:05.9726116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,45.41*60
2025-08-21T01:07:06.9765789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,45.20*68
2025-08-21T01:07:07.9722022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.41,44.96*41
2025-08-21T01:07:08.9719012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,44.80*4B
2025-08-21T01:07:09.9760000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,44.88*47
2025-08-21T01:07:10.9725851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,45.10*43
2025-08-21T01:07:11.9819933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,45.18*44
2025-08-21T01:07:12.9821394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,45.07*4E
2025-08-21T01:07:13.9726845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,44.89*47
2025-08-21T01:07:14.9719222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,44.77*4E
2025-08-21T01:07:15.9724691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,44.69*47
2025-08-21T01:07:16.9726417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,44.68*62
2025-08-21T01:07:17.9717896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,44.80*6F
2025-08-21T01:07:18.9817389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,44.93*42
2025-08-21T01:07:19.9724234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,44.87*44
2025-08-21T01:07:20.9720254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,44.69*6F
2025-08-21T01:07:21.9726323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,44.63*49
2025-08-21T01:07:22.9717027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,44.64*4B
2025-08-21T01:07:23.9722777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,44.62*4C
2025-08-21T01:07:24.9723520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,44.64*68
2025-08-21T01:07:25.9718619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,44.68*6B
2025-08-21T01:07:26.9818447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,44.70*49
2025-08-21T01:07:27.9725126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,44.69*6C
2025-08-21T01:07:28.9722438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,44.62*63
2025-08-21T01:07:29.9727391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,44.51*4D
2025-08-21T01:07:30.9720267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,44.44*48
2025-08-21T01:07:31.9726030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,44.47*6C
2025-08-21T01:07:32.9727305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,44.63*66
2025-08-21T01:07:33.9722029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,44.75*6B
2025-08-21T01:07:34.9724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,44.64*64
2025-08-21T01:07:35.9719689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,44.43*43
2025-08-21T01:07:36.9721198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,44.36*6B
2025-08-21T01:07:37.9727418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,44.45*62
2025-08-21T01:07:38.9718494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,44.56*68
2025-08-21T01:07:39.9719916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,44.59*45
2025-08-21T01:07:40.9725274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,44.50*4E
2025-08-21T01:07:41.9720148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,44.41*4D
2025-08-21T01:07:42.9721199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,44.49*64
2025-08-21T01:07:43.9721959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,44.60*64
2025-08-21T01:07:44.9726824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,44.58*65
2025-08-21T01:07:45.9724998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,44.47*4D
2025-08-21T01:07:46.9725722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.57,44.41*4B
2025-08-21T01:07:47.9721468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,44.45*4D
2025-08-21T01:07:48.9723571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,44.56*65
2025-08-21T01:07:49.9723755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,44.58*6A
2025-08-21T01:07:50.9726147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,44.49*62
2025-08-21T01:07:51.9721558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,44.42*4F
2025-08-21T01:07:52.9740076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,44.48*4E
2025-08-21T01:07:53.9718846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,44.56*48
2025-08-21T01:07:54.9721766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,44.60*64
2025-08-21T01:07:55.9723784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,44.56*64
2025-08-21T01:07:56.9826734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,44.47*6D
2025-08-21T01:07:57.9727743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,44.48*6C
2025-08-21T01:07:58.9724006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,44.56*60
2025-08-21T01:07:59.9740117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,44.61*4D
2025-08-21T01:08:00.9726901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,44.65*49
2025-08-21T01:08:01.9716989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,44.70*4E
2025-08-21T01:08:02.9719779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,44.66*44
2025-08-21T01:08:03.9726472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,44.57*68
2025-08-21T01:08:04.9726283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,44.60*66
2025-08-21T01:08:05.9723962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,44.75*67
2025-08-21T01:08:06.9727065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,44.89*65
2025-08-21T01:08:07.9723884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,44.89*43
2025-08-21T01:08:08.9727195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.84,44.75*47
2025-08-21T01:08:09.9725298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,44.68*4E
2025-08-21T01:08:10.9822254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,44.81*6A
2025-08-21T01:08:11.9817499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,45.02*62
2025-08-21T01:08:12.9724640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,45.10*61
2025-08-21T01:08:13.9724705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,45.09*42
2025-08-21T01:08:14.9723676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.73,44.95*40
2025-08-21T01:08:15.9725346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.89,44.84*43
2025-08-21T01:08:16.9726994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,44.97*62
2025-08-21T01:08:17.9823687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,45.17*63
2025-08-21T01:08:18.9825381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,45.17*62
2025-08-21T01:08:19.9722667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,45.02*6E
2025-08-21T01:08:20.9824366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,44.98*62
2025-08-21T01:08:21.9828549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,45.06*63
2025-08-21T01:08:22.9819737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,45.05*6C
2025-08-21T01:08:23.9736207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,44.91*43
2025-08-21T01:08:24.9721935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,44.76*4A
2025-08-21T01:08:25.9721708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,44.69*4E
2025-08-21T01:08:26.9728267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,44.75*65
2025-08-21T01:08:27.9820832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,44.85*63
2025-08-21T01:08:28.9819635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,44.89*44
2025-08-21T01:08:29.9816954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,44.82*6B
2025-08-21T01:08:30.9719860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,44.65*4C
2025-08-21T01:08:31.9719125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,44.50*45
2025-08-21T01:08:32.9724219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,44.54*48
2025-08-21T01:08:33.9726801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,44.62*61
2025-08-21T01:08:34.9828487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,44.58*49
2025-08-21T01:08:35.9825532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,44.58*43
2025-08-21T01:08:36.9826839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,44.65*62
2025-08-21T01:08:37.9823098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,44.64*66
2025-08-21T01:08:38.9818160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,44.54*65
2025-08-21T01:08:39.9819784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,44.38*67
2025-08-21T01:08:40.9724193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,44.30*4F
2025-08-21T01:08:41.9719577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,44.39*4D
2025-08-21T01:08:42.9724279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,44.58*45
2025-08-21T01:08:43.9819168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,44.73*4F
2025-08-21T01:08:44.9821651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,44.70*69
2025-08-21T01:08:45.9827997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,44.52*67
2025-08-21T01:08:46.9822427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,44.38*62
2025-08-21T01:08:47.9719738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.97,44.42*42
2025-08-21T01:08:48.9720023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.62,44.58*4A
2025-08-21T01:08:49.9720199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,44.67*44
2025-08-21T01:08:50.9820930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,44.62*49
2025-08-21T01:08:51.9826076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,44.52*46
2025-08-21T01:08:52.9819984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,44.49*6A
2025-08-21T01:08:53.9725337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,44.59*66
2025-08-21T01:08:54.9722272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,44.71*4A
2025-08-21T01:08:55.9719285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,44.73*44
2025-08-21T01:08:56.9720918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,44.68*41
2025-08-21T01:08:57.9820916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,44.65*6D
2025-08-21T01:08:58.9823640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,44.70*6E
2025-08-21T01:08:59.9826359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,44.82*6A
2025-08-21T01:09:00.9817114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,44.93*6F
2025-08-21T01:09:01.9818609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,44.92*45
2025-08-21T01:09:02.9720918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,44.89*4E
2025-08-21T01:09:03.9722726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.85,44.89*43
2025-08-21T01:09:04.9725168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,44.89*4E
2025-08-21T01:09:05.9818627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,44.93*61
2025-08-21T01:09:06.9824113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,45.08*42
2025-08-21T01:09:07.9826448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.08,45.22*46
2025-08-21T01:09:08.9818227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,45.27*60
2025-08-21T01:09:09.9726597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,45.19*46
2025-08-21T01:09:10.9727034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.97,45.02*48
2025-08-21T01:09:11.9728189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,44.95*48
2025-08-21T01:09:12.9726960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,45.01*61
2025-08-21T01:09:13.9822704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,45.13*42
2025-08-21T01:09:14.9818368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,45.19*4A
2025-08-21T01:09:15.9824291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,45.19*4B
2025-08-21T01:09:16.9824352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,45.16*62
2025-08-21T01:09:17.9721848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,45.01*44
2025-08-21T01:09:18.9722621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.93,44.85*43
2025-08-21T01:09:19.9718500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.65,44.85*49
2025-08-21T01:09:20.9728279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,44.92*48
2025-08-21T01:09:21.9839570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,44.99*4D
2025-08-21T01:09:22.9823146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.07,45.07*4D
2025-08-21T01:09:23.9821106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.22,45.06*68
2025-08-21T01:09:24.9819402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,44.95*6D
2025-08-21T01:09:25.9728675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.77,44.85*44
2025-08-21T01:09:26.9724784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.68,44.71*40
2025-08-21T01:09:27.9726113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.37,44.56*4F
2025-08-21T01:09:28.9725232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,44.57*43
2025-08-21T01:09:29.9825038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.29,44.77*45
2025-08-21T01:09:30.9820088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,-0.22,44.92*4B
2025-08-21T01:09:31.9828604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,44.96*6E
2025-08-21T01:09:32.9821936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,44.93*4C
2025-08-21T01:09:33.9723439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.42,44.78*45
2025-08-21T01:09:34.9818315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.26,44.58*4A
2025-08-21T01:09:35.9725053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,44.50*4C
2025-08-21T01:09:36.9824102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,44.57*4C
2025-08-21T01:09:37.9820905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.78,44.71*4D
2025-08-21T01:09:38.9826642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.63,44.83*42
2025-08-21T01:09:39.9826374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,44.92*66
2025-08-21T01:09:40.9817293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.05,44.89*43
2025-08-21T01:09:41.9730207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.67,44.69*4D
2025-08-21T01:09:42.9726932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.46,44.48*47
2025-08-21T01:09:43.9822326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,44.46*6E
2025-08-21T01:09:44.9823939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.20,44.69*41
2025-08-21T01:09:45.9820343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.67,44.96*47
2025-08-21T01:09:46.9821046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,44.96*47
2025-08-21T01:09:47.9819932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.29,44.69*45
2025-08-21T01:09:48.9817938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.84,44.41*4B
2025-08-21T01:09:49.9820586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,44.32*44
2025-08-21T01:09:50.9821405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,44.47*67
2025-08-21T01:09:51.9820454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.11,44.67*60
2025-08-21T01:09:52.9819205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,44.65*66
2025-08-21T01:09:53.9818316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,44.39*49
2025-08-21T01:09:54.9821559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.47,44.10*47
2025-08-21T01:09:55.9749318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,43.96*4E
2025-08-21T01:09:56.9819784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,44.00*66
2025-08-21T01:09:57.9821917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,44.17*6E
2025-08-21T01:09:58.9822136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,44.19*68
2025-08-21T01:09:59.9824108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,44.12*69
2025-08-21T01:10:00.9819247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,44.08*6C
2025-08-21T01:10:01.9826112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,43.99*67
2025-08-21T01:10:02.9863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,43.87*6A
2025-08-21T01:10:03.9826767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,43.89*48
2025-08-21T01:10:04.9818843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,43.95*41
2025-08-21T01:10:05.9819328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,43.96*6F
2025-08-21T01:10:06.9830078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,43.99*6F
2025-08-21T01:10:07.9824795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,44.08*68
2025-08-21T01:10:08.9824355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,44.09*44
2025-08-21T01:10:09.9820534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,43.94*49
2025-08-21T01:10:10.9821586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,43.82*40
2025-08-21T01:10:11.9827021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,43.86*63
2025-08-21T01:10:12.9819361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.12,43.96*6F
2025-08-21T01:10:13.9825623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,44.15*6D
2025-08-21T01:10:14.9826753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,44.33*61
2025-08-21T01:10:15.9824186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,44.31*4C
2025-08-21T01:10:16.9818449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.96,44.00*44
2025-08-21T01:10:17.9824564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.91,43.78*40
2025-08-21T01:10:18.9822436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,43.89*41
2025-08-21T01:10:19.9817965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,44.13*40
2025-08-21T01:10:20.9824881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.46,44.25*4A
2025-08-21T01:10:21.9822661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,44.23*41
2025-08-21T01:10:22.9820393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,44.15*6D
2025-08-21T01:10:23.9821353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,44.09*44
2025-08-21T01:10:24.9818019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.23,44.09*43
2025-08-21T01:10:25.9818205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,44.21*46
2025-08-21T01:10:26.9818631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,44.34*63
2025-08-21T01:10:27.9820230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,44.36*4A
2025-08-21T01:10:28.9821802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,44.31*42
2025-08-21T01:10:29.9818439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,44.32*6F
2025-08-21T01:10:30.9819358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,44.34*4D
2025-08-21T01:10:31.9825140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,44.38*44
2025-08-21T01:10:32.9825228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,44.52*64
2025-08-21T01:10:33.9821579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,44.67*6B
2025-08-21T01:10:34.9817871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,44.71*65
2025-08-21T01:10:35.9817904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,44.62*42
2025-08-21T01:10:36.9826122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,44.58*42
2025-08-21T01:10:37.9823094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,44.69*6A
2025-08-21T01:10:38.9824637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,44.83*61
2025-08-21T01:10:39.9821382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,44.87*6F
2025-08-21T01:10:40.9824245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,44.81*41
2025-08-21T01:10:41.9820547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,44.75*49
2025-08-21T01:10:42.9820005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,44.79*6F
2025-08-21T01:10:43.9816468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,44.95*67
2025-08-21T01:10:44.9819025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,45.03*67
2025-08-21T01:10:45.9825798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,44.96*6C
2025-08-21T01:10:46.9821635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,44.93*60
2025-08-21T01:10:47.9826800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,44.94*69
2025-08-21T01:10:48.9826329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,44.99*61
2025-08-21T01:10:49.9825485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,45.06*47
2025-08-21T01:10:50.9818344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,45.15*4E
2025-08-21T01:10:51.9824641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,45.14*4F
2025-08-21T01:10:52.9824025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,45.03*63
2025-08-21T01:10:53.9818506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,45.03*6C
2025-08-21T01:10:54.9819368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.05,45.19*6C
2025-08-21T01:10:55.9826254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,45.34*68
2025-08-21T01:10:56.9820785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,45.40*44
2025-08-21T01:10:57.9824452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.74,45.41*4F
2025-08-21T01:10:58.9825577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.99,45.30*4A
2025-08-21T01:10:59.9822737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,45.19*49
2025-08-21T01:11:00.9824488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,45.19*61
2025-08-21T01:11:01.9820264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.31,45.31*4D
2025-08-21T01:11:02.9822490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.50,45.48*43
2025-08-21T01:11:03.9817902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,45.50*4D
2025-08-21T01:11:04.9819756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.63,45.42*4B
2025-08-21T01:11:05.9822871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.07,45.32*4E
2025-08-21T01:11:06.9824986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,45.26*4D
2025-08-21T01:11:07.9823120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,45.33*61
2025-08-21T01:11:08.9826799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,45.44*66
2025-08-21T01:11:09.9822191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,45.42*4C
2025-08-21T01:11:10.9824243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,45.34*4B
2025-08-21T01:11:11.9820771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,45.29*41
2025-08-21T01:11:12.9824837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,45.23*42
2025-08-21T01:11:13.9820178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,45.15*4A
2025-08-21T01:11:14.9817791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,45.20*6B
2025-08-21T01:11:15.9826521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,45.32*64
2025-08-21T01:11:16.9818318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,45.31*4B
2025-08-21T01:11:17.9817389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,45.19*46
2025-08-21T01:11:18.9818881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,45.08*68
2025-08-21T01:11:19.9826554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,45.13*63
2025-08-21T01:11:20.9824786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,45.23*6F
2025-08-21T01:11:21.9820965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,45.25*64
2025-08-21T01:11:22.9818350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,45.20*49
2025-08-21T01:11:23.9819859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,45.17*4A
2025-08-21T01:11:24.9821731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,45.15*43
2025-08-21T01:11:25.9825734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,45.11*60
2025-08-21T01:11:26.9827457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,45.14*64
2025-08-21T01:11:27.9819792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,45.25*66
2025-08-21T01:11:28.9821383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,45.25*66
2025-08-21T01:11:29.9827558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,45.16*48
2025-08-21T01:11:30.9820965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,45.14*4E
2025-08-21T01:11:31.9818120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,45.18*6D
2025-08-21T01:11:32.9826208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,45.14*65
2025-08-21T01:11:33.9819360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,45.04*61
2025-08-21T01:11:34.9821287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,45.03*44
2025-08-21T01:11:35.9821918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,45.04*4E
2025-08-21T01:11:36.9825656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,45.08*4E
2025-08-21T01:11:37.9822165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,45.15*6B
2025-08-21T01:11:38.9825047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,45.11*66
2025-08-21T01:11:39.9823911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,45.00*66
2025-08-21T01:11:40.9825781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,44.92*49
2025-08-21T01:11:41.9820643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,44.96*47
2025-08-21T01:11:42.9822905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,45.03*62
2025-08-21T01:11:43.9822207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,45.11*6D
2025-08-21T01:11:44.9825571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,45.17*60
2025-08-21T01:11:45.9820453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,45.09*66
2025-08-21T01:11:46.9827871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,44.94*4C
2025-08-21T01:11:47.9821940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,44.83*44
2025-08-21T01:11:48.9819136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,44.87*44
2025-08-21T01:11:49.9822920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,45.03*63
2025-08-21T01:11:50.9825804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,45.17*43
2025-08-21T01:11:51.9819341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,45.16*6D
2025-08-21T01:11:52.9826703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,45.01*48
2025-08-21T01:11:53.9825719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,44.86*49
2025-08-21T01:11:54.9825682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,44.80*49
2025-08-21T01:11:55.9823032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,44.89*6B
2025-08-21T01:11:56.9819290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,45.06*67
2025-08-21T01:11:57.9893847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,45.21*62
2025-08-21T01:11:58.9818513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,45.22*69
2025-08-21T01:11:59.9825685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,45.07*4A
2025-08-21T01:12:00.9824041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,44.88*43
2025-08-21T01:12:01.9826543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,44.80*4B
2025-08-21T01:12:02.9822296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,44.88*6E
2025-08-21T01:12:03.9819704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,45.01*4D
2025-08-21T01:12:04.9824464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,45.12*6A
2025-08-21T01:12:05.9818201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,45.16*4B
2025-08-21T01:12:06.9818546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,45.06*48
2025-08-21T01:12:07.9820000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,44.96*66
2025-08-21T01:12:08.9823331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,44.93*6D
2025-08-21T01:12:09.9819059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,44.91*60
2025-08-21T01:12:10.9821534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,44.93*43
2025-08-21T01:12:11.9827254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,44.96*6C
2025-08-21T01:12:12.9824984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,44.97*42
2025-08-21T01:12:13.9822035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,44.97*40
2025-08-21T01:12:14.9819304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,44.89*6D
2025-08-21T01:12:15.9825557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,44.78*61
2025-08-21T01:12:16.9824081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,44.73*61
2025-08-21T01:12:17.9823184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,44.77*4F
2025-08-21T01:12:18.9848398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,44.83*42
2025-08-21T01:12:19.9822117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,44.82*66
2025-08-21T01:12:20.9822399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,44.79*44
2025-08-21T01:12:21.9817035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,44.76*4F
2025-08-21T01:12:22.9820861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,44.70*4D
2025-08-21T01:12:23.9817396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,44.64*6A
2025-08-21T01:12:24.9819256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,44.61*62
2025-08-21T01:12:25.9819801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,44.65*64
2025-08-21T01:12:26.9822394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,44.71*49
2025-08-21T01:12:27.9819244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,44.75*4F
2025-08-21T01:12:28.9823208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,44.75*4E
2025-08-21T01:12:29.9825824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,44.70*6A
2025-08-21T01:12:30.9827735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,44.58*66
2025-08-21T01:12:31.9824063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,44.50*67
2025-08-21T01:12:32.9821224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,44.62*64
2025-08-21T01:12:33.9821033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,44.77*4A
2025-08-21T01:12:34.9824715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,44.76*4B
2025-08-21T01:12:35.9835388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,44.61*68
2025-08-21T01:12:36.9822631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,44.52*66
2025-08-21T01:12:37.9819684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,44.56*64
2025-08-21T01:12:38.9820842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,44.66*68
2025-08-21T01:12:39.9823429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,44.72*4D
2025-08-21T01:12:40.9826476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,44.62*4C
2025-08-21T01:12:41.9821800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,44.48*40
2025-08-21T01:12:42.9817913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,44.43*4D
2025-08-21T01:12:43.9826747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,44.51*6B
2025-08-21T01:12:44.9824285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,44.62*62
2025-08-21T01:12:45.9819307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,44.63*66
2025-08-21T01:12:46.9821268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,44.55*47
2025-08-21T01:12:47.9826241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,44.42*47
2025-08-21T01:12:48.9776484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,44.32*4A
2025-08-21T01:12:49.9825376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,44.33*63
2025-08-21T01:12:50.9825238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,44.48*66
2025-08-21T01:12:51.9821916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,44.63*4D
2025-08-21T01:12:52.9817723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,44.62*6D
2025-08-21T01:12:53.9817480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,44.53*45
2025-08-21T01:12:54.9827330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.81,44.36*47
2025-08-21T01:12:55.9819463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,44.21*43
2025-08-21T01:12:56.9825710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,44.23*44
2025-08-21T01:12:57.9823544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,44.40*68
2025-08-21T01:12:58.9821881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,44.55*4E
2025-08-21T01:12:59.9820100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,44.56*61
2025-08-21T01:13:00.9818118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,44.43*60
2025-08-21T01:13:01.9820300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,44.29*40
2025-08-21T01:13:02.9822780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,44.24*4F
2025-08-21T01:13:03.9819127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,44.33*4C
2025-08-21T01:13:04.9822121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,44.45*6C
2025-08-21T01:13:05.9819805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,44.44*69
2025-08-21T01:13:06.9819584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,44.36*6A
2025-08-21T01:13:07.9817776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,44.33*66
2025-08-21T01:13:08.9820256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,44.37*4C
2025-08-21T01:13:09.9816081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,44.41*4F
2025-08-21T01:13:10.9818242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,44.44*48
2025-08-21T01:13:11.9826754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,44.50*46
2025-08-21T01:13:12.9822185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,44.51*6D
2025-08-21T01:13:13.9827212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,44.42*6F
2025-08-21T01:13:14.9817607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,44.38*6B
2025-08-21T01:13:15.9824576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,44.49*6C
2025-08-21T01:13:16.9821689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,44.68*69
2025-08-21T01:13:17.9827066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,44.77*4B
2025-08-21T01:13:18.9817817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,44.70*41
2025-08-21T01:13:19.9820188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,44.57*49
2025-08-21T01:13:20.9821008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,44.45*62
2025-08-21T01:13:21.9826149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,44.50*6C
2025-08-21T01:13:22.9821702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,44.73*66
2025-08-21T01:13:23.9818097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,44.93*60
2025-08-21T01:13:24.9821908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,44.99*6D
2025-08-21T01:13:25.9817407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,44.95*46
2025-08-21T01:13:26.9819936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,44.83*46
2025-08-21T01:13:27.9823524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,44.77*46
2025-08-21T01:13:28.9826045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,44.78*6E
2025-08-21T01:13:29.9823442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,44.90*44
2025-08-21T01:13:30.9820124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,45.11*4A
2025-08-21T01:13:31.9822941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,45.26*6A
2025-08-21T01:13:32.9825974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,45.24*60
2025-08-21T01:13:33.9821678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,45.11*40
2025-08-21T01:13:34.9823606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,45.02*45
2025-08-21T01:13:35.9818348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,45.07*45
2025-08-21T01:13:36.9820052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,45.18*6C
2025-08-21T01:13:37.9820191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,45.27*4C
2025-08-21T01:13:38.9826594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,45.34*40
2025-08-21T01:13:39.9823264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,45.36*66
2025-08-21T01:13:40.9824752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,45.24*66
2025-08-21T01:13:41.9820465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,45.12*42
2025-08-21T01:13:42.9824034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,45.12*4E
2025-08-21T01:13:43.9819132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,45.25*4C
2025-08-21T01:13:44.9820332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,45.29*43
2025-08-21T01:13:45.9823078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,45.14*68
2025-08-21T01:13:46.9824344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,45.06*60
2025-08-21T01:13:47.9822736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,45.18*6A
2025-08-21T01:13:48.9824232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,45.19*41
2025-08-21T01:13:49.9872892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,45.02*49
2025-08-21T01:13:50.9826279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,44.91*65
2025-08-21T01:13:51.9818840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,44.95*65
2025-08-21T01:13:52.9826362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,44.96*69
2025-08-21T01:13:53.9821977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,44.95*65
2025-08-21T01:13:54.9822415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,44.93*47
2025-08-21T01:13:55.9827616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,44.84*46
2025-08-21T01:13:56.9820981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,44.69*40
2025-08-21T01:13:57.9827004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,44.66*65
2025-08-21T01:13:58.9823922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,44.74*62
2025-08-21T01:13:59.9819744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,44.77*49
2025-08-21T01:14:00.9819686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,44.74*6C
2025-08-21T01:14:01.9818791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.29,44.70*47
2025-08-21T01:14:02.9822816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.70,44.61*44
2025-08-21T01:14:03.9819293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,44.46*4F
2025-08-21T01:14:04.9821714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,44.39*6F
2025-08-21T01:14:05.9826817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,44.42*64
2025-08-21T01:14:06.9818762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.14,44.54*4D
2025-08-21T01:14:07.9823535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,44.70*44
2025-08-21T01:14:08.9823426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,44.72*4A
2025-08-21T01:14:09.9824610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.90,44.52*47
2025-08-21T01:14:10.9825693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.12,44.39*4C
2025-08-21T01:14:11.9823227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,44.34*45
2025-08-21T01:14:12.9824210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,44.28*68
2025-08-21T01:14:13.9826966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,44.38*4E
2025-08-21T01:14:14.9833836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,44.59*41
2025-08-21T01:14:15.9869825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,44.58*4C
2025-08-21T01:14:16.9821196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,44.41*42
2025-08-21T01:14:17.9825749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.02,44.33*49
2025-08-21T01:14:18.9816812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,44.33*41
2025-08-21T01:14:19.9824083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,44.39*6B
2025-08-21T01:14:20.9825907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,44.45*6F
2025-08-21T01:14:21.9821695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,44.42*4D
2025-08-21T01:14:22.9825256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,44.35*49
2025-08-21T01:14:23.9823758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,44.28*42
2025-08-21T01:14:24.9824602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,44.23*4B
2025-08-21T01:14:25.9819703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,44.28*6A
2025-08-21T01:14:26.9821241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,44.42*6A
2025-08-21T01:14:27.9851471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,44.52*63
2025-08-21T01:14:28.9827053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,44.48*6C
2025-08-21T01:14:29.9821766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,44.38*6B
2025-08-21T01:14:30.9824733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,44.37*68
2025-08-21T01:14:31.9820719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,44.43*65
2025-08-21T01:14:32.9822245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,44.50*67
2025-08-21T01:14:33.9818804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,44.56*6D
2025-08-21T01:14:34.9820356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,44.56*41
2025-08-21T01:14:35.9820653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,44.51*48
2025-08-21T01:14:36.9825801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,44.59*42
2025-08-21T01:14:37.9826133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,44.75*60
2025-08-21T01:14:38.9818163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,44.73*6C
2025-08-21T01:14:39.9823951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,44.54*6E
2025-08-21T01:14:40.9818009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,44.51*6E
2025-08-21T01:14:41.9824507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,44.74*62
2025-08-21T01:14:42.9826021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,45.01*63
2025-08-21T01:14:43.9817852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,44.98*63
2025-08-21T01:14:44.9819928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,44.75*4C
2025-08-21T01:14:45.9822540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,44.63*4B
2025-08-21T01:14:46.9825496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,44.63*65
2025-08-21T01:14:47.9819719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,44.69*48
2025-08-21T01:14:48.9817525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,44.80*45
2025-08-21T01:14:49.9819429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,44.90*41
2025-08-21T01:14:50.9821214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,44.87*44
2025-08-21T01:14:51.9826893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,44.74*62
2025-08-21T01:14:52.9818170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,44.65*68
2025-08-21T01:14:53.9820930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,44.70*60
2025-08-21T01:14:54.9826637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,44.84*65
2025-08-21T01:14:55.9819610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,44.99*67
2025-08-21T01:14:56.9818164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,45.07*62
2025-08-21T01:14:57.9824028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,44.95*64
2025-08-21T01:14:58.9825645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,44.73*66
2025-08-21T01:14:59.9819718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,44.63*46
2025-08-21T01:15:00.9826974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,44.80*4E
2025-08-21T01:15:01.9822580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,45.06*62
2025-08-21T01:15:02.9822520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,45.14*47
2025-08-21T01:15:03.9818130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,45.03*4E
2025-08-21T01:15:04.9819518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,44.86*40
2025-08-21T01:15:05.9820276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,44.81*4A
2025-08-21T01:15:06.9827356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,44.91*47
2025-08-21T01:15:07.9825023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,45.00*61
2025-08-21T01:15:08.9819596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,45.03*6B
2025-08-21T01:15:09.9822501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,45.05*6E
2025-08-21T01:15:10.9824277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,45.05*63
2025-08-21T01:15:11.9820286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,45.07*42
2025-08-21T01:15:12.9822063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,45.13*45
2025-08-21T01:15:13.9824427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,45.09*43
2025-08-21T01:15:14.9826262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,44.93*6E
2025-08-21T01:15:15.9822399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,44.99*64
2025-08-21T01:15:16.9817957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,45.21*60
2025-08-21T01:15:17.9826159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,45.33*65
2025-08-21T01:15:18.9827830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,45.32*4F
2025-08-21T01:15:19.9823614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.79,45.25*44
2025-08-21T01:15:20.9822721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.83,45.15*4C
2025-08-21T01:15:21.9817934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,45.05*66
2025-08-21T01:15:22.9822991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,45.02*64
2025-08-21T01:15:23.9826185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.13,45.07*48
2025-08-21T01:15:24.9917745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,45.24*4C
2025-08-21T01:15:25.9824655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,45.42*46
2025-08-21T01:15:26.9827691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.66,45.39*48
2025-08-21T01:15:27.9823349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,45.12*44
2025-08-21T01:15:28.9823788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,44.89*6E
2025-08-21T01:15:29.9819024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,44.89*62
2025-08-21T01:15:30.9922112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,45.03*4C
2025-08-21T01:15:31.9818338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,45.11*64
2025-08-21T01:15:32.9819502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,45.13*45
2025-08-21T01:15:33.9821022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,45.10*49
2025-08-21T01:15:34.9818447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,44.97*63
2025-08-21T01:15:35.9823435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.92,44.83*65
2025-08-21T01:15:36.9816891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,44.77*6F
2025-08-21T01:15:37.9822195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,44.83*68
2025-08-21T01:15:38.9818128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,44.95*44
2025-08-21T01:15:39.9822150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,45.02*48
2025-08-21T01:15:40.9824400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,44.93*48
2025-08-21T01:15:41.9820635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,44.70*44
2025-08-21T01:15:42.9821333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,44.52*60
2025-08-21T01:15:43.9819327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.66,44.55*68
2025-08-21T01:15:44.9818199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,44.72*68
2025-08-21T01:15:45.9823950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,44.90*61
2025-08-21T01:15:46.9819179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,44.89*4D
2025-08-21T01:15:47.9825102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.39,44.60*4A
2025-08-21T01:15:48.9821639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,44.28*46
2025-08-21T01:15:49.9822500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,44.26*6D
2025-08-21T01:15:50.9819875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,44.43*65
2025-08-21T01:15:51.9825093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,44.56*67
2025-08-21T01:15:52.9824286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,44.60*64
2025-08-21T01:15:53.9822277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,44.51*45
2025-08-21T01:15:54.9823664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,44.45*49
2025-08-21T01:15:55.9822770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,44.44*48
2025-08-21T01:15:56.9818961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,44.36*68
2025-08-21T01:15:57.9823743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,44.31*60
2025-08-21T01:15:58.9825822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,44.33*6F
2025-08-21T01:15:59.9823894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,44.42*61
2025-08-21T01:16:00.9824087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,44.59*68
2025-08-21T01:16:01.9820986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,44.71*60
2025-08-21T01:16:02.9820581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,44.68*47
2025-08-21T01:16:03.9822896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,44.53*42
2025-08-21T01:16:04.9825206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,44.42*44
2025-08-21T01:16:05.9827886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,44.46*48
2025-08-21T01:16:06.9921264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,44.57*4F
2025-08-21T01:16:07.9927334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,44.60*4E
2025-08-21T01:16:08.9922037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,44.57*4F
2025-08-21T01:16:09.9824957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,44.58*63
2025-08-21T01:16:10.9823008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,44.65*4D
2025-08-21T01:16:11.9823813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,44.73*4B
2025-08-21T01:16:12.9819067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,44.65*4D
2025-08-21T01:16:13.9825490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,44.38*44
2025-08-21T01:16:14.9820557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,44.17*64
2025-08-21T01:16:15.9917934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,44.18*40
2025-08-21T01:16:16.9922072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,44.41*47
2025-08-21T01:16:17.9823291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,44.73*6D
2025-08-21T01:16:18.9918462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,44.82*68
2025-08-21T01:16:19.9820582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,44.62*4A
2025-08-21T01:16:20.9825067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.32,44.35*47
2025-08-21T01:16:21.9822327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,44.25*4D
2025-08-21T01:16:22.9822801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,44.30*60
2025-08-21T01:16:23.9921572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,44.37*46
2025-08-21T01:16:24.9923278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,44.52*40
2025-08-21T01:16:25.9921707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,44.70*4C
2025-08-21T01:16:26.9825026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,44.71*45
2025-08-21T01:16:27.9820955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.28,44.59*42
2025-08-21T01:16:28.9821630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,44.51*48
2025-08-21T01:16:29.9817552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,44.49*4E
2025-08-21T01:16:30.9820509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,44.58*60
2025-08-21T01:16:31.9972238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,44.71*45
2025-08-21T01:16:32.9926293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,44.79*46
2025-08-21T01:16:33.9823547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,44.85*6A
2025-08-21T01:16:34.9826026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,44.91*4E
2025-08-21T01:16:35.9822164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,45.00*4F
2025-08-21T01:16:36.9918690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,44.99*6B
2025-08-21T01:16:37.9925002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,44.85*63
2025-08-21T01:16:38.9824710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,44.87*69
2025-08-21T01:16:39.9827733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,45.03*60
2025-08-21T01:16:40.9918617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,45.11*4C
2025-08-21T01:16:41.9825503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,45.03*4A
2025-08-21T01:16:42.9825316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,44.94*43
2025-08-21T01:16:43.9821691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,44.98*43
2025-08-21T01:16:44.9823032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,44.99*6D
2025-08-21T01:16:45.9818359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,44.99*6E
2025-08-21T01:16:46.9921859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,45.10*6E
2025-08-21T01:16:47.9918995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,45.11*6A
2025-08-21T01:16:48.9823937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,44.91*48
2025-08-21T01:16:49.9819555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,44.78*47
2025-08-21T01:16:50.9821782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,44.78*62
2025-08-21T01:16:51.9926603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,44.78*63
2025-08-21T01:16:52.9924184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,44.81*6C
2025-08-21T01:16:53.9927217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,44.84*67
2025-08-21T01:16:54.9822984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,44.84*49
2025-08-21T01:16:55.9817961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,44.80*44
2025-08-21T01:16:56.9819659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.26,44.74*4A
2025-08-21T01:16:57.9824003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,44.69*42
2025-08-21T01:16:58.9924231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,44.71*64
2025-08-21T01:16:59.9921061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,44.78*6B
2025-08-21T01:17:00.9930539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,44.79*64
2025-08-21T01:17:01.9817784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,44.79*4A
2025-08-21T01:17:02.9822844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,44.79*44
2025-08-21T01:17:03.9818865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,44.70*4B
2025-08-21T01:17:04.9818237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,44.62*40
2025-08-21T01:17:05.9922112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,44.68*6E
2025-08-21T01:17:06.9923251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,44.73*6B
2025-08-21T01:17:07.9924643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,44.75*69
2025-08-21T01:17:08.9826912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,44.79*4E
2025-08-21T01:17:09.9817807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,44.73*49
2025-08-21T01:17:10.9819740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,44.58*46
2025-08-21T01:17:11.9825972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,44.59*69
2025-08-21T01:17:12.9920963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,44.68*6B
2025-08-21T01:17:13.9826714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,44.66*62
2025-08-21T01:17:14.9919957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,44.67*63
2025-08-21T01:17:15.9928008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,44.75*64
2025-08-21T01:17:16.9925379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,44.80*6D
2025-08-21T01:17:17.9991146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,44.73*6F
2025-08-21T01:17:18.9923965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,44.64*62
2025-08-21T01:17:19.9821229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,44.63*41
2025-08-21T01:17:20.9821681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.17,44.67*4C
2025-08-21T01:17:21.9919993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,44.73*63
2025-08-21T01:17:22.9922848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,44.76*4A
2025-08-21T01:17:23.9921067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,44.77*69
2025-08-21T01:17:24.9922068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,44.81*6B
2025-08-21T01:17:25.9818062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,44.78*4A
2025-08-21T01:17:26.9819470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.85,44.71*42
2025-08-21T01:17:27.9817665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,44.67*4A
2025-08-21T01:17:28.9919163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,44.74*66
2025-08-21T01:17:29.9924189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.10,44.87*43
2025-08-21T01:17:30.9926927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,44.94*61
2025-08-21T01:17:31.9922513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,44.88*49
2025-08-21T01:17:32.9821998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.78,44.76*47
2025-08-21T01:17:33.9824624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,44.73*4F
2025-08-21T01:17:34.9924173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,44.80*62
2025-08-21T01:17:35.9925180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,44.81*6F
2025-08-21T01:17:36.9923221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,44.73*69
2025-08-21T01:17:37.9918879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,44.77*6D
2025-08-21T01:17:38.9924084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,44.85*6C
2025-08-21T01:17:39.9920560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,44.83*61
2025-08-21T01:17:40.9920936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,44.75*48
2025-08-21T01:17:41.9927770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,44.68*48
2025-08-21T01:17:42.9822388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,44.64*4A
2025-08-21T01:17:43.9922750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,44.58*6F
2025-08-21T01:17:44.9925158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,44.51*61
2025-08-21T01:17:45.9927362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,44.49*68
2025-08-21T01:17:46.9923960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,44.53*6F
2025-08-21T01:17:47.9919619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,44.47*69
2025-08-21T01:17:48.9921418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,44.40*60
2025-08-21T01:17:49.9920373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,44.47*66
2025-08-21T01:17:50.9924703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,44.48*6D
2025-08-21T01:17:51.9922132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,44.43*48
2025-08-21T01:17:52.9825552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,44.41*4E
2025-08-21T01:17:53.9821677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,44.32*49
2025-08-21T01:17:54.9920114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,44.22*4B
2025-08-21T01:17:55.9927195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,44.27*6B
2025-08-21T01:17:56.9920160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.36,44.44*60
2025-08-21T01:17:57.9918135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,44.62*69
2025-08-21T01:17:58.9927215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,44.72*49
2025-08-21T01:17:59.9827228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.58,44.61*43
2025-08-21T01:18:00.9920504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.77,44.45*41
2025-08-21T01:18:01.9925233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,44.42*68
2025-08-21T01:18:02.9919440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.40,44.52*62
2025-08-21T01:18:03.9921975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.17,44.71*61
2025-08-21T01:18:04.9852154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,44.89*60
2025-08-21T01:18:05.9924510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,44.94*4C
2025-08-21T01:18:06.9919219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.69,44.90*4E
2025-08-21T01:18:07.9825543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,44.77*4A
2025-08-21T01:18:08.9828035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,44.61*4D
2025-08-21T01:18:09.9926493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,44.58*69
2025-08-21T01:18:10.9926687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,44.78*4B
2025-08-21T01:18:11.9925025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,44.98*44
2025-08-21T01:18:12.9925731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,45.00*67
2025-08-21T01:18:13.9920585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,44.92*4A
2025-08-21T01:18:14.9825597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,44.88*4B
2025-08-21T01:18:15.9926863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,44.88*4F
2025-08-21T01:18:16.9922609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,44.81*4C
2025-08-21T01:18:17.9826671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,44.70*4C
2025-08-21T01:18:18.9919775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,44.65*4A
2025-08-21T01:18:19.9921765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,44.68*4E
2025-08-21T01:18:20.9926384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,44.80*47
2025-08-21T01:18:21.9921741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,44.92*6B
2025-08-21T01:18:22.9922962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,44.94*69
2025-08-21T01:18:23.9918944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,44.84*40
2025-08-21T01:18:24.9920086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.03,44.73*4D
2025-08-21T01:18:25.9925780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,44.65*4E
2025-08-21T01:18:26.9920667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,44.60*4A
2025-08-21T01:18:27.9927069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,44.68*4F
2025-08-21T01:18:28.9918038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,44.84*45
2025-08-21T01:18:29.9918186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,44.92*49
2025-08-21T01:18:30.9923139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,44.83*60
2025-08-21T01:18:31.9919170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,44.74*47
2025-08-21T01:18:32.9922494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,44.73*4C
2025-08-21T01:18:33.9924429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.80,44.69*4F
2025-08-21T01:18:34.9922323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,44.58*48
2025-08-21T01:18:35.9925549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,44.53*41
2025-08-21T01:18:36.9927133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,44.62*40
2025-08-21T01:18:37.9925836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,44.79*60
2025-08-21T01:18:38.9919417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,44.84*66
2025-08-21T01:18:39.9925209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,44.74*4B
2025-08-21T01:18:40.9927578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.09,44.56*40
2025-08-21T01:18:41.9922971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.72,44.41*42
2025-08-21T01:18:42.9924951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,44.40*65
2025-08-21T01:18:43.9919704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,44.52*4C
2025-08-21T01:18:44.9917343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,44.68*4F
2025-08-21T01:18:45.9920213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,44.80*45
2025-08-21T01:18:46.9921099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,44.71*4B
2025-08-21T01:18:47.9924657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.23,44.44*49
2025-08-21T01:18:48.9921921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.40,44.29*4F
2025-08-21T01:18:49.9926923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,44.39*62
2025-08-21T01:18:50.9918328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,44.58*4A
2025-08-21T01:18:51.9938958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,44.72*45
2025-08-21T01:18:52.9926523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,44.75*4B
2025-08-21T01:18:53.9922951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,44.66*42
2025-08-21T01:18:54.9924764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,44.53*46
2025-08-21T01:18:55.9920344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,44.43*4F
2025-08-21T01:18:56.9926006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,44.46*6C
2025-08-21T01:18:57.9924430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,44.59*69
2025-08-21T01:18:58.9926189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,44.70*48
2025-08-21T01:18:59.9923606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,44.71*67
2025-08-21T01:19:00.9921412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,44.66*48
2025-08-21T01:19:01.9926106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,44.53*41
2025-08-21T01:19:02.9921232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,44.46*47
2025-08-21T01:19:03.9921230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,44.58*6F
2025-08-21T01:19:04.9924305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,44.71*6E
2025-08-21T01:19:05.9920711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,44.68*66
2025-08-21T01:19:06.9923235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,44.58*68
2025-08-21T01:19:07.9920962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,44.58*61
2025-08-21T01:19:08.9923183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,44.68*43
2025-08-21T01:19:09.9919679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.56,44.70*4B
2025-08-21T01:19:10.9925451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,44.64*4B
2025-08-21T01:19:11.9919796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,44.50*62
2025-08-21T01:19:12.9927259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,44.46*6E
2025-08-21T01:19:13.9922662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,44.54*41
2025-08-21T01:19:14.9924260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,44.63*47
2025-08-21T01:19:15.9920293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,44.64*42
2025-08-21T01:19:16.9925955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.67,44.60*44
2025-08-21T01:19:17.9920498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,44.60*46
2025-08-21T01:19:18.9922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,44.63*6B
2025-08-21T01:19:19.9919302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.74,44.59*60
2025-08-21T01:19:20.9921230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,44.51*6A
2025-08-21T01:19:21.9926478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,44.44*44
2025-08-21T01:19:22.9918487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.06,44.44*46
2025-08-21T01:19:23.9925102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,44.46*62
2025-08-21T01:19:24.9926579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,44.51*66
2025-08-21T01:19:25.9923847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,44.59*6D
2025-08-21T01:19:26.9924464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,44.62*6B
2025-08-21T01:19:27.9866203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,44.60*44
2025-08-21T01:19:28.9927159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,44.61*4A
2025-08-21T01:19:29.9923919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,44.62*41
2025-08-21T01:19:30.9924523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,44.67*67
2025-08-21T01:19:31.9917504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,44.77*6B
2025-08-21T01:19:32.9926409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,44.75*6B
2025-08-21T01:19:33.9924864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,44.72*63
2025-08-21T01:19:34.9926915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,44.87*64
2025-08-21T01:19:35.9921814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,45.06*6B
2025-08-21T01:19:36.9917464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,45.05*67
2025-08-21T01:19:37.9926807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,44.87*4E
2025-08-21T01:19:38.9922177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,44.74*66
2025-08-21T01:19:39.9919094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,44.78*46
2025-08-21T01:19:40.9919449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,44.95*40
2025-08-21T01:19:41.9924910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,45.14*63
2025-08-21T01:19:42.9926993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,45.14*4D
2025-08-21T01:19:43.9924238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,44.97*4A
2025-08-21T01:19:44.9917380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,44.88*68
2025-08-21T01:19:45.9926119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,44.93*66
2025-08-21T01:19:46.9926396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,44.93*6B
2025-08-21T01:19:47.9921761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,44.89*64
2025-08-21T01:19:48.9923600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,44.79*63
2025-08-21T01:19:49.9919926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,44.74*68
2025-08-21T01:19:50.9920809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,44.81*6B
2025-08-21T01:19:51.9928125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,44.90*60
2025-08-21T01:19:52.9918824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,44.92*6A
2025-08-21T01:19:53.9917059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,44.78*4C
2025-08-21T01:19:54.9927543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.49,44.54*40
2025-08-21T01:19:55.9926126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,44.45*4D
2025-08-21T01:19:56.9923955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,44.62*6A
2025-08-21T01:19:57.9920121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,44.77*43
2025-08-21T01:19:58.9926040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,44.78*63
2025-08-21T01:19:59.9921593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,44.75*42
2025-08-21T01:20:00.9924512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,44.63*47
2025-08-21T01:20:01.9919099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,44.38*4A
2025-08-21T01:20:02.9920191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,44.25*60
2025-08-21T01:20:03.9917476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,44.45*4E
2025-08-21T01:20:04.9920233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,44.70*4E
2025-08-21T01:20:05.9925628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,44.78*40
2025-08-21T01:20:06.9922495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,44.72*68
2025-08-21T01:20:07.9926184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.10,44.50*49
2025-08-21T01:20:08.9917676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,44.29*43
2025-08-21T01:20:09.9923709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,44.28*6A
2025-08-21T01:20:10.9927185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,44.48*6F
2025-08-21T01:20:11.9961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,44.70*48
2025-08-21T01:20:12.9922167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,44.75*47
2025-08-21T01:20:13.9919559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,44.58*6E
2025-08-21T01:20:14.9920560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,44.38*41
2025-08-21T01:20:15.9926163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,44.28*6C
2025-08-21T01:20:16.9917940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,44.33*65
2025-08-21T01:20:17.9924937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,44.48*6C
2025-08-21T01:20:18.9925844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,44.59*68
2025-08-21T01:20:19.9927558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.03,44.59*68
2025-08-21T01:20:20.9917380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,44.46*49
2025-08-21T01:20:21.9922171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,44.35*69
2025-08-21T01:20:22.9924787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,44.35*64
2025-08-21T01:20:23.9925265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,44.45*65
2025-08-21T01:20:24.9928571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,44.56*48
2025-08-21T01:20:25.9924767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,44.58*43
2025-08-21T01:20:26.9927775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.45,44.50*4E
2025-08-21T01:20:27.9922648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,44.49*48
2025-08-21T01:20:28.9924289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,44.53*6B
2025-08-21T01:20:29.9917147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,44.53*6A
2025-08-21T01:20:30.9918178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,44.54*63
2025-08-21T01:20:31.9925621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,44.54*4B
2025-08-21T01:20:32.9921523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,44.46*44
2025-08-21T01:20:33.9917618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,44.48*4C
2025-08-21T01:20:34.9892633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,44.61*64
2025-08-21T01:20:35.9923544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,44.66*67
2025-08-21T01:20:36.9922007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,44.66*69
2025-08-21T01:20:37.9921261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,44.71*61
2025-08-21T01:20:38.9922906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,44.79*45
2025-08-21T01:20:39.9919257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,44.74*4B
2025-08-21T01:20:40.9925483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,44.64*4A
2025-08-21T01:20:41.9920976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,44.71*42
2025-08-21T01:20:42.9925819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,44.88*62
2025-08-21T01:20:43.9922051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,45.02*68
2025-08-21T01:20:44.9923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,45.15*6F
2025-08-21T01:20:45.9919705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,45.19*46
2025-08-21T01:20:46.9922028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.58,45.06*4D
2025-08-21T01:20:47.9918095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.43,44.95*44
2025-08-21T01:20:48.9926575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,45.00*43
2025-08-21T01:20:49.9927208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,45.15*42
2025-08-21T01:20:50.9924066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.25,45.24*4A
2025-08-21T01:20:51.9918833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,45.23*6A
2025-08-21T01:20:52.9919369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,45.12*4F
2025-08-21T01:20:53.9919408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.01,45.05*4B
2025-08-21T01:20:54.9922007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,45.11*4C
2025-08-21T01:20:55.9924677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,45.18*4A
2025-08-21T01:20:56.9925547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,45.18*63
2025-08-21T01:20:57.9924975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,45.10*4C
2025-08-21T01:20:58.9918816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,44.95*45
2025-08-21T01:20:59.9924183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,44.93*6D
2025-08-21T01:21:00.9926498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,45.04*6E
2025-08-21T01:21:01.9926352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,45.04*63
2025-08-21T01:21:02.9922255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,44.99*61
2025-08-21T01:21:03.9918244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,45.01*46
2025-08-21T01:21:04.9926025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,45.03*47
2025-08-21T01:21:05.9922131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,45.01*67
2025-08-21T01:21:06.9918210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,44.99*6F
2025-08-21T01:21:07.9926804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,45.03*6A
2025-08-21T01:21:08.9924975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,45.05*49
2025-08-21T01:21:09.9919873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,45.02*47
2025-08-21T01:21:10.9925711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,45.01*4E
2025-08-21T01:21:11.9918300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,45.08*66
2025-08-21T01:21:12.9919987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,45.14*65
2025-08-21T01:21:13.9922167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,45.13*60
2025-08-21T01:21:14.9918519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,45.08*4E
2025-08-21T01:21:15.9920163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,45.03*4B
2025-08-21T01:21:16.9925539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,45.01*4F
2025-08-21T01:21:17.9927111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,45.09*6A
2025-08-21T01:21:18.9923438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,45.20*6C
2025-08-21T01:21:19.9918312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,45.18*60
2025-08-21T01:21:20.9924886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,45.05*47
2025-08-21T01:21:21.9925581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,44.89*4F
2025-08-21T01:21:22.9922181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,44.77*66
2025-08-21T01:21:23.9947194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,44.81*46
2025-08-21T01:21:24.9925431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,44.94*6F
2025-08-21T01:21:25.9919655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,45.04*6C
2025-08-21T01:21:26.9920648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,45.04*61
2025-08-21T01:21:27.9920155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,44.92*6A
2025-08-21T01:21:28.9920323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,44.78*6F
2025-08-21T01:21:29.9923998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,44.70*4A
2025-08-21T01:21:30.9923735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,44.70*64
2025-08-21T01:21:31.9924154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,44.81*6A
2025-08-21T01:21:32.9921516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,44.93*44
2025-08-21T01:21:33.9920637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,44.89*6A
2025-08-21T01:21:34.9921928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,44.82*60
2025-08-21T01:21:35.9925721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,44.82*63
2025-08-21T01:21:36.9926377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,44.82*40
2025-08-21T01:21:37.9920140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,44.78*4C
2025-08-21T01:21:38.9926554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,44.81*43
2025-08-21T01:21:39.9919985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,44.88*4D
2025-08-21T01:21:40.9927007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,44.87*42
2025-08-21T01:21:41.9917890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,44.77*64
2025-08-21T01:21:42.9925060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,44.74*63
2025-08-21T01:21:43.9926034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,44.77*66
2025-08-21T01:21:44.9922340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,44.85*69
2025-08-21T01:21:45.9922015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,44.86*6D
2025-08-21T01:21:46.9918955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,44.77*61
2025-08-21T01:21:47.9924473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,44.74*63
2025-08-21T01:21:48.9918406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,44.77*6D
2025-08-21T01:21:49.9927690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,44.70*6C
2025-08-21T01:21:50.9925577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,44.66*49
2025-08-21T01:21:51.9918417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,44.71*4C
2025-08-21T01:21:52.9924822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,44.78*6A
2025-08-21T01:21:53.9926782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,44.83*6A
2025-08-21T01:21:54.9925643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,44.75*63
2025-08-21T01:21:55.9927349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,44.59*6E
2025-08-21T01:21:56.9919416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,44.51*49
2025-08-21T01:21:57.9918371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,44.52*44
2025-08-21T01:21:58.9926747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,44.66*66
2025-08-21T01:21:59.9918002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,44.87*6B
2025-08-21T01:22:00.9922652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,44.99*68
2025-08-21T01:22:01.9920220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,44.87*4B
2025-08-21T01:22:02.9925424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,44.63*42
2025-08-21T01:22:03.9925401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,44.55*4E
2025-08-21T01:22:04.9921506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,44.73*60
2025-08-21T01:22:05.9919000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,44.96*48
2025-08-21T01:22:06.9922997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,45.02*4E
2025-08-21T01:22:07.9904781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,44.98*6C
2025-08-21T01:22:08.9922599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,44.92*40
2025-08-21T01:22:09.9925340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,44.86*41
2025-08-21T01:22:10.9921912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,44.89*44
2025-08-21T01:22:11.9922139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,45.05*60
2025-08-21T01:22:12.9919919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,45.23*4A
2025-08-21T01:22:13.9918787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,45.20*43
2025-08-21T01:22:14.9925294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,45.00*67
2025-08-21T01:22:15.9927228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,44.89*4B
2025-08-21T01:22:16.9919731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,45.01*4E
2025-08-21T01:22:17.9924540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,45.23*64
2025-08-21T01:22:18.9921734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,45.31*61
2025-08-21T01:22:19.9920766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,45.15*60
2025-08-21T01:22:20.9926187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,44.96*44
2025-08-21T01:22:21.9923012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,44.90*43
2025-08-21T01:22:22.9923373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,45.01*6F
2025-08-21T01:22:23.9927689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,45.20*6F
2025-08-21T01:22:24.9923070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,45.28*6F
2025-08-21T01:22:25.9923012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,45.12*69
2025-08-21T01:22:26.9925385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,44.91*47
2025-08-21T01:22:27.9926475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,44.88*43
2025-08-21T01:22:28.9922498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,45.02*65
2025-08-21T01:22:29.9920326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,45.09*6E
2025-08-21T01:22:30.9922936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,45.06*64
2025-08-21T01:22:31.9923285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,45.00*63
2025-08-21T01:22:32.9923176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,44.94*43
2025-08-21T01:22:33.9921758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,44.92*68
2025-08-21T01:22:34.9922957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,44.97*62
2025-08-21T01:22:35.9922202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,44.96*6D
2025-08-21T01:22:36.9925575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,44.94*42
2025-08-21T01:22:37.9926820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,44.96*4C
2025-08-21T01:22:38.9922138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,44.98*49
2025-08-21T01:22:39.9925806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,44.93*63
2025-08-21T01:22:40.9921514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,44.83*6B
2025-08-21T01:22:41.9922591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,44.81*6B
2025-08-21T01:22:42.9919487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,44.91*6A
2025-08-21T01:22:43.9918190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,44.94*44
2025-08-21T01:22:44.9919441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,44.82*6A
2025-08-21T01:22:45.9923670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,44.74*62
2025-08-21T01:22:46.9918436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,44.78*63
2025-08-21T01:22:47.9925325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,44.80*44
2025-08-21T01:22:48.9922382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,44.69*40
2025-08-21T01:22:49.9923176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,44.63*69
2025-08-21T01:22:50.9918090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,44.66*67
2025-08-21T01:22:51.9920016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,44.69*6C
2025-08-21T01:22:52.9920083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,44.64*4A
2025-08-21T01:22:53.9921525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,44.54*46
2025-08-21T01:22:54.9926225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.28,44.48*4B
2025-08-21T01:22:55.9925552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,44.40*44
2025-08-21T01:22:56.9921014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,44.40*68
2025-08-21T01:22:57.9923690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,44.53*65
2025-08-21T01:22:58.9922342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,44.63*67
2025-08-21T01:22:59.9921243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,44.52*61
2025-08-21T01:23:00.9923542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.42,44.37*44
2025-08-21T01:23:01.9920663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.37,44.32*4A
2025-08-21T01:23:02.9918477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,44.33*45
2025-08-21T01:23:03.9921466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,44.36*63
2025-08-21T01:23:04.9922338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,44.41*6D
2025-08-21T01:23:05.9923106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,44.43*66
2025-08-21T01:23:06.9925194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,44.41*6A
2025-08-21T01:23:07.9918613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,44.44*49
2025-08-21T01:23:08.9925089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.53,44.42*45
2025-08-21T01:23:09.9926952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,44.29*42
2025-08-21T01:23:10.9921987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,44.31*6B
2025-08-21T01:23:11.9923604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,44.48*68
2025-08-21T01:23:12.9918164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,44.61*6D
2025-08-21T01:23:13.9920369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,44.67*6C
2025-08-21T01:23:14.9920874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,44.64*64
2025-08-21T01:23:15.9922301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,44.50*47
2025-08-21T01:23:16.9921059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,44.40*4D
2025-08-21T01:23:17.9919860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,44.46*41
2025-08-21T01:23:18.9917947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,44.59*46
2025-08-21T01:23:19.9936593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,44.64*43
2025-08-21T01:23:20.9922433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,44.60*48
2025-08-21T01:23:21.9921524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,44.59*63
2025-08-21T01:23:22.9919807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,44.57*6B
2025-08-21T01:23:23.9926805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,44.53*4C
2025-08-21T01:23:24.9922843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,44.54*4C
2025-08-21T01:23:25.9921435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,44.55*4B
2025-08-21T01:23:26.9925279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,44.52*69
2025-08-21T01:23:28.0017990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,44.45*47
2025-08-21T01:23:28.9925418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,44.48*63
2025-08-21T01:23:29.9919480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,44.56*6C
2025-08-21T01:23:30.9922939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,44.58*4A
2025-08-21T01:23:31.9923598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,44.48*4C
2025-08-21T01:23:32.9924827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,44.40*41
2025-08-21T01:23:33.9926930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,44.44*68
2025-08-21T01:23:34.9922086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,44.56*63
2025-08-21T01:23:35.9919754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,44.65*69
2025-08-21T01:23:36.9926180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,44.70*6D
2025-08-21T01:23:37.9927143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,44.62*65
2025-08-21T01:23:38.9922596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.77,44.50*4E
2025-08-21T01:23:39.9922732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,44.45*4E
2025-08-21T01:23:40.9918518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,44.45*48
2025-08-21T01:23:41.9920931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,44.50*48
2025-08-21T01:23:43.0020290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,44.54*46
2025-08-21T01:23:44.0018759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,44.60*44
2025-08-21T01:23:44.9926565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,44.70*62
2025-08-21T01:23:45.9918331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,44.71*48
2025-08-21T01:23:46.9926190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.91,44.59*4E
2025-08-21T01:23:47.9923478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,44.54*47
2025-08-21T01:23:48.9921964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,44.66*66
2025-08-21T01:23:49.9923940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,44.75*63
2025-08-21T01:23:50.9924598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,44.67*62
2025-08-21T01:23:51.9927319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,44.60*64
2025-08-21T01:23:52.9919740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,44.68*41
2025-08-21T01:23:53.9921527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,44.81*69
2025-08-21T01:23:54.9919853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,44.86*6B
2025-08-21T01:23:55.9917623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,44.84*67
2025-08-21T01:23:56.9925173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,44.77*6C
2025-08-21T01:23:57.9918826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,44.71*48
2025-08-21T01:23:58.9921081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,44.70*43
2025-08-21T01:23:59.9921830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,44.79*42
2025-08-21T01:24:00.9921515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,44.95*6F
2025-08-21T01:24:01.9918242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,45.04*63
2025-08-21T01:24:02.9924950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,44.95*6B
2025-08-21T01:24:03.9918179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,44.76*67
2025-08-21T01:24:04.9922753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,44.63*4B
2025-08-21T01:24:05.9924468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,44.60*49
2025-08-21T01:24:06.9919439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,44.71*4E
2025-08-21T01:24:08.0023126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,44.89*46
2025-08-21T01:24:09.0022430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,45.02*45
2025-08-21T01:24:09.9924270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,44.92*6D
2025-08-21T01:24:10.9924018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,44.68*4C
2025-08-21T01:24:11.9926735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.19,44.55*41
2025-08-21T01:24:12.9921669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,44.58*4B
2025-08-21T01:24:13.9919590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,44.69*6F
2025-08-21T01:24:14.9923800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,44.79*45
2025-08-21T01:24:15.9921972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,44.86*4E
2025-08-21T01:24:17.0024921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,44.84*41
2025-08-21T01:24:17.9922385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,44.72*61
2025-08-21T01:24:18.9921420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,44.70*6B
2025-08-21T01:24:19.9923262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,44.78*4F
2025-08-21T01:24:20.9924138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,44.69*47
2025-08-21T01:24:21.9925646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,44.55*44
2025-08-21T01:24:22.9921197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,44.58*6E
2025-08-21T01:24:24.0020747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,44.72*44
2025-08-21T01:24:25.0019555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,44.90*61
2025-08-21T01:24:25.9923191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,45.06*64
2025-08-21T01:24:26.9919879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,45.04*45
2025-08-21T01:24:27.9919909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,44.84*4A
2025-08-21T01:24:28.9925319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,44.63*40
2025-08-21T01:24:29.9925736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,44.57*64
2025-08-21T01:24:31.0021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,44.76*42
2025-08-21T01:24:32.0026137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,45.09*48
2025-08-21T01:24:33.0020460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,45.29*41
2025-08-21T01:24:33.9920719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,45.19*4D
2025-08-21T01:24:34.9924815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,44.93*4F
2025-08-21T01:24:35.9920396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.64,44.79*4F
2025-08-21T01:24:36.9919453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,44.77*61
2025-08-21T01:24:38.0021009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,44.82*6E
2025-08-21T01:24:39.0026731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,44.98*47
2025-08-21T01:24:40.0018370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,45.16*4B
2025-08-21T01:24:40.9925578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,45.22*60
2025-08-21T01:24:41.9919096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.70,45.08*47
2025-08-21T01:24:42.9921958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.25,44.88*4E
2025-08-21T01:24:43.9924890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,44.73*49
2025-08-21T01:24:44.9920126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,44.73*6D
2025-08-21T01:24:46.0026206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.05,44.84*4B
2025-08-21T01:24:47.0023963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,44.99*4E
2025-08-21T01:24:48.0025867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,45.14*40
2025-08-21T01:24:48.9923770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,45.12*42
2025-08-21T01:24:49.9923965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.92,44.95*4B
2025-08-21T01:24:50.9917885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.25,44.80*4D
2025-08-21T01:24:51.9924420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,44.70*4A
2025-08-21T01:24:52.9921611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,44.73*61
2025-08-21T01:24:54.0024039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.46,44.87*42
2025-08-21T01:24:55.0025324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,44.97*4E
2025-08-21T01:24:56.0022905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,45.04*63
2025-08-21T01:24:56.9926184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.72,45.04*4C
2025-08-21T01:24:57.9919657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.24,44.91*42
2025-08-21T01:24:58.9949518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.28,44.74*44
2025-08-21T01:24:59.9924620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,44.71*62
2025-08-21T01:25:01.0026828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.08,44.75*69
2025-08-21T01:25:02.0023734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,44.85*42
2025-08-21T01:25:03.0027523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,44.99*40
2025-08-21T01:25:03.9919006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,45.00*4B
2025-08-21T01:25:04.9925557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,44.93*48
2025-08-21T01:25:05.9926750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.20,44.84*4B
2025-08-21T01:25:06.9923683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,44.69*4E
2025-08-21T01:25:07.9924821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,44.58*60
2025-08-21T01:25:09.0018171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,44.66*4A
2025-08-21T01:25:10.0023100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,44.83*4F
2025-08-21T01:25:11.0024041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,44.91*4D
2025-08-21T01:25:11.9923621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,44.86*47
2025-08-21T01:25:12.9958073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,44.81*45
2025-08-21T01:25:13.9925410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,44.71*4F
2025-08-21T01:25:14.9926970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,44.53*4A
2025-08-21T01:25:15.9922540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,44.44*63
2025-08-21T01:25:17.0023467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,44.50*4F
2025-08-21T01:25:18.0027553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,44.66*4A
2025-08-21T01:25:19.0021567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,44.78*47
2025-08-21T01:25:20.0025949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,44.69*6C
2025-08-21T01:25:21.0020972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,44.45*45
2025-08-21T01:25:21.9925535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.50,44.29*49
2025-08-21T01:25:22.9928270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,44.24*49
2025-08-21T01:25:23.9922979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,44.38*63
2025-08-21T01:25:25.0018722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,44.64*47
2025-08-21T01:25:26.0020842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,44.68*4B
2025-08-21T01:25:27.0026157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,44.46*49
2025-08-21T01:25:27.9918447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,44.25*4D
2025-08-21T01:25:28.9922301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,44.16*42
2025-08-21T01:25:29.9926472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,44.20*4F
2025-08-21T01:25:31.0022508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,44.37*6F
2025-08-21T01:25:32.0024272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,44.60*65
2025-08-21T01:25:33.0022374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,44.72*66
2025-08-21T01:25:33.9924216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,44.57*49
2025-08-21T01:25:34.9921145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,44.34*4D
2025-08-21T01:25:35.9923092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,44.24*43
2025-08-21T01:25:37.0017090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,44.28*6B
2025-08-21T01:25:38.0018786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,44.44*62
2025-08-21T01:25:39.0025540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,44.67*4A
2025-08-21T01:25:40.0018183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,44.74*6B
2025-08-21T01:25:40.9920898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,44.64*4B
2025-08-21T01:25:41.9923045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,44.48*46
2025-08-21T01:25:42.9923475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,44.39*44
2025-08-21T01:25:44.0016771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,44.41*63
2025-08-21T01:25:45.0024625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,44.50*63
2025-08-21T01:25:46.0027037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,44.62*6F
2025-08-21T01:25:47.0024078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,44.67*6A
2025-08-21T01:25:48.0020278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,44.64*63
2025-08-21T01:25:49.0026950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,44.59*6A
2025-08-21T01:25:49.9921210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,44.52*4E
2025-08-21T01:25:50.9917380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,44.46*4B
2025-08-21T01:25:52.0026103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,44.50*60
2025-08-21T01:25:53.0019024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,44.64*65
2025-08-21T01:25:54.0026070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,44.70*66
2025-08-21T01:25:54.9923034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,44.65*4A
2025-08-21T01:25:55.9920641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,44.57*46
2025-08-21T01:25:57.0024663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,44.61*64
2025-08-21T01:25:58.0026666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,44.70*61
2025-08-21T01:25:59.0022607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,44.75*6C
2025-08-21T01:26:00.0021860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,44.71*62
2025-08-21T01:26:01.0018783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,44.61*41
2025-08-21T01:26:01.9926815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,44.56*4D
2025-08-21T01:26:02.9922720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,44.70*45
2025-08-21T01:26:03.9924834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,44.91*48
2025-08-21T01:26:05.0021788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,44.97*6B
2025-08-21T01:26:06.0022628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,44.93*69
2025-08-21T01:26:07.0024598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,44.89*60
2025-08-21T01:26:07.9924399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,44.85*48
2025-08-21T01:26:09.0021205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,44.83*48
2025-08-21T01:26:10.0020952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,44.93*42
2025-08-21T01:26:11.0018651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,45.11*66
2025-08-21T01:26:12.0022724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,45.18*64
2025-08-21T01:26:13.0020034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,45.12*68
2025-08-21T01:26:14.0020473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,45.09*64
2025-08-21T01:26:15.0024420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,45.11*4D
2025-08-21T01:26:16.0022166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,45.13*47
2025-08-21T01:26:17.0017046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,45.23*4C
2025-08-21T01:26:18.0019617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,45.34*62
2025-08-21T01:26:19.0017701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,45.39*69
2025-08-21T01:26:20.0025502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,45.39*6A
2025-08-21T01:26:21.0024722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,45.41*60
2025-08-21T01:26:22.0023042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,45.43*4B
2025-08-21T01:26:23.0019409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,45.43*49
2025-08-21T01:26:23.9924775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,45.43*47
2025-08-21T01:26:25.0023578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,45.44*68
2025-08-21T01:26:26.0024447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,45.46*4B
2025-08-21T01:26:27.0023303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,45.51*67
2025-08-21T01:26:28.0025248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,45.54*6A
2025-08-21T01:26:29.0018981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,45.50*44
2025-08-21T01:26:30.0019554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,45.54*4D
2025-08-21T01:26:30.9927974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,45.64*4F
2025-08-21T01:26:32.0018705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,45.65*44
2025-08-21T01:26:33.0024939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,45.58*6C
2025-08-21T01:26:33.9965590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,45.49*60
2025-08-21T01:26:35.0023124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,45.45*66
2025-08-21T01:26:36.0024717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,45.49*62
2025-08-21T01:26:37.0022564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,45.59*49
2025-08-21T01:26:38.0079646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.39,45.58*41
2025-08-21T01:26:39.0022232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.43,45.49*43
2025-08-21T01:26:40.0019587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,45.50*43
2025-08-21T01:26:41.0025142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,45.46*61
2025-08-21T01:26:42.0019777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,45.32*66
2025-08-21T01:26:43.0079307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,45.34*6E
2025-08-21T01:26:44.0025470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,45.44*62
2025-08-21T01:26:44.9988209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.46,45.47*47
2025-08-21T01:26:46.0018657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.60,45.42*45
2025-08-21T01:26:47.0023841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,45.32*4E
2025-08-21T01:26:48.0024532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,45.26*69
2025-08-21T01:26:49.0023185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,45.24*64
2025-08-21T01:26:50.0022399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,45.18*6F
2025-08-21T01:26:51.0022088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,45.07*4F
2025-08-21T01:26:52.0065780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,45.08*41
2025-08-21T01:26:53.0065987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,45.21*4D
2025-08-21T01:26:54.0021989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,45.20*6F
2025-08-21T01:26:55.0020265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,45.11*64
2025-08-21T01:26:56.0021408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,45.06*69
2025-08-21T01:26:57.0022609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,44.99*6A
2025-08-21T01:26:58.0022853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,44.89*4C
2025-08-21T01:26:59.0025976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,44.84*4D
2025-08-21T01:27:00.0026894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,44.84*41
2025-08-21T01:27:01.0023362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,44.91*6F
2025-08-21T01:27:02.0026156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,44.95*6D
2025-08-21T01:27:03.0019167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,44.86*6F
2025-08-21T01:27:04.0020267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,44.73*60
2025-08-21T01:27:05.0084641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,44.62*4E
2025-08-21T01:27:06.0023275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,44.57*4F
2025-08-21T01:27:07.0021327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,44.57*4A
2025-08-21T01:27:08.0026922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,44.61*4C
2025-08-21T01:27:09.0024973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,44.64*4E
2025-08-21T01:27:10.0026781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,44.59*6F
2025-08-21T01:27:11.0077563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,44.47*6D
2025-08-21T01:27:12.0024394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,44.42*41
2025-08-21T01:27:13.0020245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,44.44*67
2025-08-21T01:27:14.0027834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,44.43*66
2025-08-21T01:27:15.0023877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,44.41*48
2025-08-21T01:27:16.0093616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,44.42*4E
2025-08-21T01:27:17.0026924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,44.41*61
2025-08-21T01:27:18.0022422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,44.36*6F
2025-08-21T01:27:19.0018899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,44.36*69
2025-08-21T01:27:20.0021971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,44.40*69
2025-08-21T01:27:21.0020308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,44.47*60
2025-08-21T01:27:22.0021784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,44.50*6A
2025-08-21T01:27:23.0017751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,44.50*60
2025-08-21T01:27:24.0018733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,44.56*4D
2025-08-21T01:27:25.0024916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,44.62*4E
2025-08-21T01:27:26.0019709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,44.60*66
2025-08-21T01:27:27.0025846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,44.60*69
2025-08-21T01:27:28.0018030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,44.68*65
2025-08-21T01:27:29.0023777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,44.76*6F
2025-08-21T01:27:30.0017302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,44.85*68
2025-08-21T01:27:31.0023474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,44.86*40
2025-08-21T01:27:32.0025004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,44.81*40
2025-08-21T01:27:33.0021330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,44.81*41
2025-08-21T01:27:34.0021846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,44.86*60
2025-08-21T01:27:35.0021534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,44.86*6A
2025-08-21T01:27:36.0019008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,44.81*65
2025-08-21T01:27:37.0020876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,44.80*6E
2025-08-21T01:27:38.0021873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,44.85*42
2025-08-21T01:27:39.0019381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,44.87*4F
2025-08-21T01:27:40.0020558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,44.85*49
2025-08-21T01:27:41.0019970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,44.81*4F
2025-08-21T01:27:42.0092765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,44.74*62
2025-08-21T01:27:43.0027674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,44.69*6B
2025-08-21T01:27:44.0021178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,44.66*62
2025-08-21T01:27:45.0017720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,44.61*6B
2025-08-21T01:27:46.0025577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,44.52*42
2025-08-21T01:27:47.0021543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.49,44.50*43
2025-08-21T01:27:48.0023126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,44.63*4C
2025-08-21T01:27:49.0021021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,44.70*63
2025-08-21T01:27:50.0021767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,44.55*6F
2025-08-21T01:27:51.0019072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,44.40*6A
2025-08-21T01:27:52.0019901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,44.36*6E
2025-08-21T01:27:53.0024848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,44.44*49
2025-08-21T01:27:54.0019912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,44.57*4C
2025-08-21T01:27:55.0021540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,44.66*42
2025-08-21T01:27:56.0026148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,44.73*67
2025-08-21T01:27:57.0022091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,44.73*6E
2025-08-21T01:27:58.0023794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,44.62*65
2025-08-21T01:27:59.0018770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,44.53*6D
2025-08-21T01:28:00.0020582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,44.52*4B
2025-08-21T01:28:01.0026660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,44.59*60
2025-08-21T01:28:02.0020713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,44.74*48
2025-08-21T01:28:03.0027135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,44.92*63
2025-08-21T01:28:04.0026597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,44.99*6F
2025-08-21T01:28:05.0022885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,44.95*65
2025-08-21T01:28:06.0025189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.08,44.82*4E
2025-08-21T01:28:07.0020390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.71,44.71*46
2025-08-21T01:28:08.0022155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,44.71*4E
2025-08-21T01:28:09.0016628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,44.80*45
2025-08-21T01:28:10.0019080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,44.90*4F
2025-08-21T01:28:11.0026043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,44.96*43
2025-08-21T01:28:12.0017463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,45.03*6C
2025-08-21T01:28:13.0023289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,45.03*41
2025-08-21T01:28:14.0026597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,44.87*46
2025-08-21T01:28:15.0020751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,44.65*4E
2025-08-21T01:28:16.0025543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,44.52*46
2025-08-21T01:28:17.0019479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,44.54*4B
2025-08-21T01:28:18.0023900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.51,44.71*42
2025-08-21T01:28:19.0025306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.36,44.89*4A
2025-08-21T01:28:20.0019318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,44.85*6A
2025-08-21T01:28:21.0027343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.82,44.65*4B
2025-08-21T01:28:22.0023027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.01,44.43*4F
2025-08-21T01:28:23.0018507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,44.30*4E
2025-08-21T01:28:24.0021204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,44.34*61
2025-08-21T01:28:25.0023871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.18,44.49*4E
2025-08-21T01:28:26.0020690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,44.59*44
2025-08-21T01:28:27.0018754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,44.57*62
2025-08-21T01:28:28.0020131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,44.45*4D
2025-08-21T01:28:29.0026946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,44.24*43
2025-08-21T01:28:30.0036865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,44.12*6A
2025-08-21T01:28:31.0024307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,44.19*6A
2025-08-21T01:28:32.0017776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,44.34*41
2025-08-21T01:28:33.0019295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,44.40*4F
2025-08-21T01:28:34.0017411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,44.42*62
2025-08-21T01:28:35.0024067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,44.40*44
2025-08-21T01:28:36.0017226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,44.29*47
2025-08-21T01:28:37.0022175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,44.11*40
2025-08-21T01:28:38.0024397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,44.04*66
2025-08-21T01:28:39.0020345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,44.14*65
2025-08-21T01:28:40.0019288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,44.30*48
2025-08-21T01:28:41.0025393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,44.38*43
2025-08-21T01:28:42.0017071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,44.31*4C
2025-08-21T01:28:43.0022505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,44.14*4C
2025-08-21T01:28:44.0021386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,44.00*69
2025-08-21T01:28:45.0019303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,44.02*67
2025-08-21T01:28:46.0025527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,44.19*63
2025-08-21T01:28:47.0017631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,44.42*6B
2025-08-21T01:28:48.0026830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.20,44.43*4F
2025-08-21T01:28:49.0023839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.45,44.25*4B
2025-08-21T01:28:50.0020490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,44.16*45
2025-08-21T01:28:51.0020408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.52,44.25*65
2025-08-21T01:28:52.0020530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.37,44.41*6B
2025-08-21T01:28:53.0019316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,44.56*60
2025-08-21T01:28:54.0024552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,44.62*4B
2025-08-21T01:28:55.0019713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.46,44.53*48
2025-08-21T01:28:56.0022389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.65,44.43*48
2025-08-21T01:28:57.0019551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,44.44*60
2025-08-21T01:28:58.0022732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.45,44.58*62
2025-08-21T01:28:59.0017734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.21,44.79*68
2025-08-21T01:29:00.0018058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,44.90*61
2025-08-21T01:29:01.0022729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,44.84*43
2025-08-21T01:29:02.0024459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,0.78,44.78*44
2025-08-21T01:29:03.0022653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.84,44.75*47
2025-08-21T01:29:04.0022995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,44.68*46
2025-08-21T01:29:05.0022772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,44.64*64
2025-08-21T01:29:06.0026927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.35,44.75*4B
2025-08-21T01:29:07.0023046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,44.91*45
2025-08-21T01:29:08.0022347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,44.94*45
2025-08-21T01:29:09.0018199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.85,44.81*4D
2025-08-21T01:29:10.0021802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.17,44.71*44
2025-08-21T01:29:11.0025775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,44.67*4B
2025-08-21T01:29:12.0019379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,44.67*64
2025-08-21T01:29:13.0023711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,44.67*61
2025-08-21T01:29:14.0027377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,44.64*45
2025-08-21T01:29:15.0017669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,44.64*4A
2025-08-21T01:29:16.0022881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,44.69*67
2025-08-21T01:29:17.0023893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,44.76*46
2025-08-21T01:29:18.0026220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,44.75*45
2025-08-21T01:29:19.0020955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,44.64*6D
2025-08-21T01:29:20.0023698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,44.53*67
2025-08-21T01:29:21.0018062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,44.55*6E
2025-08-21T01:29:22.0023085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,44.62*64
2025-08-21T01:29:23.0020385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,44.64*6A
2025-08-21T01:29:24.0019593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,44.72*4A
2025-08-21T01:29:25.0025236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,44.84*41
2025-08-21T01:29:26.0026144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,44.83*66
2025-08-21T01:29:27.0022920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,44.75*61
2025-08-21T01:29:28.0026369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,44.72*6B
2025-08-21T01:29:29.0021895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,44.73*66
2025-08-21T01:29:30.0027424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,44.88*4B
2025-08-21T01:29:31.0022854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,45.13*4B
2025-08-21T01:29:32.0026925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,45.14*6B
2025-08-21T01:29:33.0023593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,45.08*42
2025-08-21T01:29:34.0017721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,45.10*6E
2025-08-21T01:29:35.0022946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,45.12*6B
2025-08-21T01:29:36.0025940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,45.19*6F
2025-08-21T01:29:37.0022761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,45.33*49
2025-08-21T01:29:38.0020623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,45.43*63
2025-08-21T01:29:39.0028201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,45.42*62
2025-08-21T01:29:40.0018595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,45.39*63
2025-08-21T01:29:41.0018784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,45.42*6C
2025-08-21T01:29:42.0021971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,45.48*6D
2025-08-21T01:29:43.0026823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,45.52*43
2025-08-21T01:29:44.0018728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.38,45.56*4B
2025-08-21T01:29:45.0022643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,45.60*47
2025-08-21T01:29:46.0023778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,45.61*6E
2025-08-21T01:29:47.0019875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,45.66*62
2025-08-21T01:29:48.0024227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,45.68*66
2025-08-21T01:29:49.0019214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,45.61*6B
2025-08-21T01:29:50.0025868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.54,45.56*44
2025-08-21T01:29:51.0024040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,45.59*46
2025-08-21T01:29:52.0022109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,45.61*4F
2025-08-21T01:29:53.0026774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,45.59*6A
2025-08-21T01:29:54.0019558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,45.56*6E
2025-08-21T01:29:55.0026018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,45.57*63
2025-08-21T01:29:56.0026692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,45.52*60
2025-08-21T01:29:57.0024080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,45.44*41
2025-08-21T01:29:58.0028581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,45.42*40
2025-08-21T01:29:59.0022112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,45.42*49
2025-08-21T01:30:00.0026463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,45.44*64
2025-08-21T01:30:01.0022489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,45.47*62
2025-08-21T01:30:02.0018064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,45.44*6B
2025-08-21T01:30:03.0023546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,45.33*62
2025-08-21T01:30:04.0020747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,45.30*41
2025-08-21T01:30:05.0019291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,45.32*4E
2025-08-21T01:30:06.0021796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,45.29*6B
2025-08-21T01:30:07.0019537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,45.32*60
2025-08-21T01:30:08.0020903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,45.40*62
2025-08-21T01:30:09.0024505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,45.38*6A
2025-08-21T01:30:10.0025113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,45.24*4B
2025-08-21T01:30:11.0021465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,45.12*65
2025-08-21T01:30:12.0022638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,45.14*63
2025-08-21T01:30:13.0019698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,45.22*4E
2025-08-21T01:30:14.0021593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,45.36*4C
2025-08-21T01:30:15.0019806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,45.47*6B
2025-08-21T01:30:16.0020588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,45.31*67
2025-08-21T01:30:17.0021310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,45.13*48
2025-08-21T01:30:18.0023654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,45.22*6F
2025-08-21T01:30:19.0019181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,45.44*64
2025-08-21T01:30:20.0025614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,45.49*40
2025-08-21T01:30:21.0026640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,45.39*46
2025-08-21T01:30:22.0019355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,45.33*60
2025-08-21T01:30:23.0018611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,45.34*6D
2025-08-21T01:30:24.0023109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,45.33*4B
2025-08-21T01:30:25.0019957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,45.31*43
2025-08-21T01:30:26.0022119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,45.35*6B
2025-08-21T01:30:27.0018239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,45.43*64
2025-08-21T01:30:28.0026690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,45.43*69
2025-08-21T01:30:29.0027490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,45.34*40
2025-08-21T01:30:30.0020111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,45.29*44
2025-08-21T01:30:31.0021114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,45.31*4B
2025-08-21T01:30:32.0020797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,45.29*45
2025-08-21T01:30:33.0072931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,45.18*6A
2025-08-21T01:30:34.0025495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,45.13*69
2025-08-21T01:30:35.0018761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,45.20*6C
2025-08-21T01:30:36.0020067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,45.28*60
2025-08-21T01:30:37.0020253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,45.37*4F
2025-08-21T01:30:38.0025980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,45.35*41
2025-08-21T01:30:39.0021622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,45.14*45
2025-08-21T01:30:40.0021897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,44.89*44
2025-08-21T01:30:41.0018181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,44.83*69
2025-08-21T01:30:42.0019343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,45.01*61
2025-08-21T01:30:43.0024857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,45.24*4B
2025-08-21T01:30:44.0027131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,45.29*60
2025-08-21T01:30:45.0043782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,45.10*40
2025-08-21T01:30:46.0023846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,44.91*47
2025-08-21T01:30:47.0019568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,44.88*4D
2025-08-21T01:30:48.0024787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,44.94*6C
2025-08-21T01:30:49.0019211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,45.01*4B
2025-08-21T01:30:50.0080283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,45.05*41
2025-08-21T01:30:51.0020234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,45.00*4F
2025-08-21T01:30:52.0022918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,44.93*42
2025-08-21T01:30:53.0019918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,44.98*49
2025-08-21T01:30:54.0020842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,44.99*40
2025-08-21T01:30:55.0027527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,44.86*42
2025-08-21T01:30:56.0026028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,44.72*63
2025-08-21T01:30:57.0027666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,44.67*45
2025-08-21T01:30:58.0021651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,44.74*48
2025-08-21T01:30:59.0023082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,44.84*46
2025-08-21T01:31:00.0020872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,44.89*67
2025-08-21T01:31:01.0026802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,44.85*69
2025-08-21T01:31:02.0020384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,44.71*62
2025-08-21T01:31:03.0022006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,44.54*65
2025-08-21T01:31:04.0020012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,44.47*43
2025-08-21T01:31:05.0025555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,44.56*42
2025-08-21T01:31:06.0022045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,44.67*40
2025-08-21T01:31:07.0018049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,44.69*46
2025-08-21T01:31:08.0019189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,44.63*60
2025-08-21T01:31:09.0025516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,44.60*6B
2025-08-21T01:31:10.0026993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,44.56*6C
2025-08-21T01:31:11.0020981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,44.46*43
2025-08-21T01:31:12.0023754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,44.48*44
2025-08-21T01:31:13.0021516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,44.62*63
2025-08-21T01:31:14.0023056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,44.76*43
2025-08-21T01:31:15.0022984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,44.79*42
2025-08-21T01:31:16.0021475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,44.68*62
2025-08-21T01:31:17.0027346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,44.53*61
2025-08-21T01:31:18.0020655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,44.52*66
2025-08-21T01:31:19.0023309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,44.66*6F
2025-08-21T01:31:20.0024302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,44.82*43
2025-08-21T01:31:21.0019504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,44.90*6C
2025-08-21T01:31:22.0021361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,44.93*6F
2025-08-21T01:31:23.0026666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,44.96*6D
2025-08-21T01:31:24.0017101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,44.90*61
2025-08-21T01:31:25.0024061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,44.90*4E
2025-08-21T01:31:26.0024282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,44.96*41
2025-08-21T01:31:27.0020683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,45.02*48
2025-08-21T01:31:28.0021761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,45.05*61
2025-08-21T01:31:29.0021772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,45.04*4F
2025-08-21T01:31:30.0024157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,45.03*48
2025-08-21T01:31:31.0028595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,45.05*64
2025-08-21T01:31:32.0025099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,45.17*63
2025-08-21T01:31:33.0027146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,45.29*64
2025-08-21T01:31:34.0025113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,45.25*4D
2025-08-21T01:31:35.0018684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,45.10*4F
2025-08-21T01:31:36.0024128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,45.06*44
2025-08-21T01:31:37.0025547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,45.08*4F
2025-08-21T01:31:38.0024222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,45.01*4E
2025-08-21T01:31:39.0021067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,45.02*4E
2025-08-21T01:31:40.0036828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,45.16*6C
2025-08-21T01:31:41.0024403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,45.23*6B
2025-08-21T01:31:42.0017092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,45.14*66
2025-08-21T01:31:43.0026138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,44.92*66
2025-08-21T01:31:44.0024595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,44.74*4D
2025-08-21T01:31:45.0026765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,44.71*4C
2025-08-21T01:31:46.0034104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,44.80*60
2025-08-21T01:31:47.0023138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,44.98*41
2025-08-21T01:31:48.0023898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,45.06*67
2025-08-21T01:31:49.0019084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,44.92*68
2025-08-21T01:31:50.0021166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,44.68*68
2025-08-21T01:31:51.0027076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,44.55*42
2025-08-21T01:31:52.0018061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,44.58*4D
2025-08-21T01:31:53.0019007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,44.69*69
2025-08-21T01:31:54.0021745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,44.81*41
2025-08-21T01:31:55.0117654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,44.85*42
2025-08-21T01:31:56.0021307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,44.83*6E
2025-08-21T01:31:57.0026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,44.69*6E
2025-08-21T01:31:58.0018854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,44.55*4B
2025-08-21T01:31:59.0018019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,44.48*4F
2025-08-21T01:32:00.0017973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,44.56*4C
2025-08-21T01:32:01.0023743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,44.69*40
2025-08-21T01:32:02.0025174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,44.76*49
2025-08-21T01:32:03.0023070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,44.74*6A
2025-08-21T01:32:04.0026685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,44.57*43
2025-08-21T01:32:05.0023111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,44.35*49
2025-08-21T01:32:06.0024554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,44.27*6E
2025-08-21T01:32:07.0041364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,44.40*64
2025-08-21T01:32:08.0022506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,44.50*66
2025-08-21T01:32:09.0026511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,44.43*49
2025-08-21T01:32:10.0017815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,44.33*4D
2025-08-21T01:32:11.0024616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.42,44.24*40
2025-08-21T01:32:12.0016371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,44.15*4B
2025-08-21T01:32:13.0022199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,44.05*62
2025-08-21T01:32:14.0023514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,43.95*6D
2025-08-21T01:32:15.0025723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,43.92*62
2025-08-21T01:32:16.0024759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,43.92*6E
2025-08-21T01:32:17.0021035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,43.98*67
2025-08-21T01:32:18.0025717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,44.01*4B
2025-08-21T01:32:19.0020997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,43.96*6F
2025-08-21T01:32:20.0027875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,43.81*68
2025-08-21T01:32:21.0023710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,43.63*6B
2025-08-21T01:32:22.0024640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,43.57*64
2025-08-21T01:32:23.0018838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,43.65*61
2025-08-21T01:32:24.0121038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,43.85*41
2025-08-21T01:32:25.0127181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,43.94*44
2025-08-21T01:32:26.0019525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,43.83*42
2025-08-21T01:32:27.0019469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,43.69*49
2025-08-21T01:32:28.0018697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,43.68*4E
2025-08-21T01:32:29.0023326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,43.80*6C
2025-08-21T01:32:30.0118059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,43.93*61
2025-08-21T01:32:31.0121896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,43.93*49
2025-08-21T01:32:32.0019678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,43.91*6B
2025-08-21T01:32:33.0021901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,43.95*48
2025-08-21T01:32:34.0023479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,44.02*68
2025-08-21T01:32:35.0119215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,44.18*68
2025-08-21T01:32:36.0024883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,44.33*67
2025-08-21T01:32:37.0022234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,44.29*48
2025-08-21T01:32:38.0017690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,44.19*45
2025-08-21T01:32:39.0019216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,44.21*4B
2025-08-21T01:32:40.0126486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,44.25*44
2025-08-21T01:32:41.0122809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,44.25*47
2025-08-21T01:32:42.0025192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,44.30*6E
2025-08-21T01:32:43.0024297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,44.43*67
2025-08-21T01:32:44.0023048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,44.51*62
2025-08-21T01:32:45.0023731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,44.40*41
2025-08-21T01:32:46.0028552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,44.23*4B
2025-08-21T01:32:47.0024094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,44.21*42
2025-08-21T01:32:48.0026917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,44.32*49
2025-08-21T01:32:49.0121084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,44.43*4A
2025-08-21T01:32:50.0023256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,44.44*67
2025-08-21T01:32:51.0127813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,44.29*6C
2025-08-21T01:32:52.0122401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,44.14*65
2025-08-21T01:32:53.0020721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,44.12*4E
2025-08-21T01:32:54.0018966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,44.26*4F
2025-08-21T01:32:55.0024469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,44.40*4F
2025-08-21T01:32:56.0018271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,44.43*63
2025-08-21T01:32:57.0025036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,44.41*68
2025-08-21T01:32:58.0116928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,44.33*64
2025-08-21T01:32:59.0122730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,44.30*6F
2025-08-21T01:33:00.0019489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,44.39*42
2025-08-21T01:33:01.0021567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,44.51*4C
2025-08-21T01:33:02.0025960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,44.55*43
2025-08-21T01:33:03.0021814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,44.52*4D
2025-08-21T01:33:04.0118528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,44.53*6D
2025-08-21T01:33:05.0123008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,44.62*62
2025-08-21T01:33:06.0026670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,44.69*68
2025-08-21T01:33:07.0122288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,44.72*62
2025-08-21T01:33:08.0027212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,44.78*68
2025-08-21T01:33:09.0018434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,44.88*4F
2025-08-21T01:33:10.0025227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,45.01*43
2025-08-21T01:33:11.0022225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,45.04*47
2025-08-21T01:33:12.0034072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,45.02*6A
2025-08-21T01:33:13.0022050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,45.01*64
2025-08-21T01:33:14.0120289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,45.01*61
2025-08-21T01:33:15.0126937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,45.15*62
2025-08-21T01:33:16.0118493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,45.37*4D
2025-08-21T01:33:17.0024875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,45.47*47
2025-08-21T01:33:18.0027841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,45.47*45
2025-08-21T01:33:19.0022430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,45.39*4C
2025-08-21T01:33:20.0122965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,45.26*6E
2025-08-21T01:33:21.0120564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,45.28*61
2025-08-21T01:33:22.0124352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,45.48*68
2025-08-21T01:33:23.0125360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,45.67*4D
2025-08-21T01:33:24.0025182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,45.63*49
2025-08-21T01:33:25.0022899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,45.43*49
2025-08-21T01:33:26.0024338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,45.32*45
2025-08-21T01:33:27.0120162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,45.37*69
2025-08-21T01:33:28.0122231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,45.43*6E
2025-08-21T01:33:29.0118844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,45.43*6D
2025-08-21T01:33:30.0124333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,45.41*6D
2025-08-21T01:33:31.0120036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,45.41*4E
2025-08-21T01:33:32.0117191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,45.30*43
2025-08-21T01:33:33.0018862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,45.12*44
2025-08-21T01:33:34.0021907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,45.11*44
2025-08-21T01:33:35.0118438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,45.18*67
2025-08-21T01:33:36.0119577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,45.15*6C
2025-08-21T01:33:37.0123705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,45.17*64
2025-08-21T01:33:38.0123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,45.21*67
2025-08-21T01:33:39.0123082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,45.05*66
2025-08-21T01:33:40.0018108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,44.87*40
2025-08-21T01:33:41.0019165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.44,44.83*43
2025-08-21T01:33:42.0022764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,44.87*44
2025-08-21T01:33:43.0117905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,44.95*69
2025-08-21T01:33:44.0120357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,44.99*67
2025-08-21T01:33:45.0127714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,44.96*60
2025-08-21T01:33:46.0120524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,44.92*6F
2025-08-21T01:33:47.0026117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,44.91*47
2025-08-21T01:33:48.0017738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.44,44.87*4C
2025-08-21T01:33:49.0023866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,44.86*45
2025-08-21T01:33:50.0124321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,45.00*4C
2025-08-21T01:33:51.0125779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,45.20*47
2025-08-21T01:33:52.0126790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,45.26*67
2025-08-21T01:33:53.0121988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,45.18*45
2025-08-21T01:33:54.0023957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,45.09*49
2025-08-21T01:33:55.0022481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,45.07*49
2025-08-21T01:33:56.0118414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,45.21*6D
2025-08-21T01:33:57.0093628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,45.41*40
2025-08-21T01:33:58.0115824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,45.52*4C
2025-08-21T01:33:59.0120175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,45.50*67
2025-08-21T01:34:00.0024511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,45.42*4D
2025-08-21T01:34:01.0020911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.99,45.28*49
2025-08-21T01:34:02.0049370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,45.22*49
2025-08-21T01:34:03.0118643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,45.40*62
2025-08-21T01:34:04.0121762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,45.68*45
2025-08-21T01:34:05.0123573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,45.78*40
2025-08-21T01:34:06.0022260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,45.63*4C
2025-08-21T01:34:07.0018834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,45.44*42
2025-08-21T01:34:08.0020432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,45.34*48
2025-08-21T01:34:09.0121769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,45.30*63
2025-08-21T01:34:10.0122409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,45.28*60
2025-08-21T01:34:11.0125480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,45.35*4A
2025-08-21T01:34:12.0117006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,45.51*45
2025-08-21T01:34:13.0123790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,45.55*63
2025-08-21T01:34:14.0124106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,45.33*41
2025-08-21T01:34:15.0019970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,45.05*40
2025-08-21T01:34:16.0026024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,44.95*48
2025-08-21T01:34:17.0122015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,44.94*6E
2025-08-21T01:34:18.0120500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,44.96*4C
2025-08-21T01:34:19.0077460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,45.03*4C
2025-08-21T01:34:20.0119583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,45.05*68
2025-08-21T01:34:21.0020959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,44.95*49
2025-08-21T01:34:22.0119202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,44.76*62
2025-08-21T01:34:23.0127637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,44.65*6E
2025-08-21T01:34:24.0122023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,44.67*65
2025-08-21T01:34:25.0120359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,44.75*67
2025-08-21T01:34:26.0120796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,44.80*44
2025-08-21T01:34:27.0119486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,44.81*47
2025-08-21T01:34:28.0026102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,44.73*4C
2025-08-21T01:34:29.0119129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,44.57*42
2025-08-21T01:34:30.0123454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,44.52*60
2025-08-21T01:34:31.0120584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,44.56*62
2025-08-21T01:34:32.0122949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,44.63*60
2025-08-21T01:34:33.0126518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,44.75*64
2025-08-21T01:34:34.0120995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,44.89*64
2025-08-21T01:34:35.0122360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,44.88*4E
2025-08-21T01:34:36.0024215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,44.77*41
2025-08-21T01:34:37.0026841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,44.72*47
2025-08-21T01:34:38.0026665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,44.83*49
2025-08-21T01:34:39.0117139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,44.97*65
2025-08-21T01:34:40.0126456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,45.02*4E
2025-08-21T01:34:41.0119692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,45.02*46
2025-08-21T01:34:42.0121928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,45.08*6E
2025-08-21T01:34:43.0121502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,45.13*4B
2025-08-21T01:34:44.0127080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.88,45.15*4E
2025-08-21T01:34:45.0078178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,45.19*41
2025-08-21T01:34:46.0117802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,45.18*6F
2025-08-21T01:34:47.0123722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,45.24*62
2025-08-21T01:34:48.0125453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,45.30*4C
2025-08-21T01:34:49.0120710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,45.26*46
2025-08-21T01:34:50.0117562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,45.28*44
2025-08-21T01:34:51.0120650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,45.34*48
2025-08-21T01:34:52.0125509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,45.35*6E
2025-08-21T01:34:53.0126337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,45.34*67
2025-08-21T01:34:54.0121908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,45.21*67
2025-08-21T01:34:55.0118317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,45.05*48
2025-08-21T01:34:56.0121227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,45.03*4B
2025-08-21T01:34:57.0119318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,45.12*6C
2025-08-21T01:34:58.0119878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,45.23*4E
2025-08-21T01:34:59.0126334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,45.22*62
2025-08-21T01:35:00.0118108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,45.06*65
2025-08-21T01:35:01.0123479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,44.91*49
2025-08-21T01:35:02.0122785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.74,44.82*4E
2025-08-21T01:35:03.0123535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,44.77*44
2025-08-21T01:35:04.0120105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,44.78*68
2025-08-21T01:35:05.0126599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,44.84*4C
2025-08-21T01:35:06.0119890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,44.92*49
2025-08-21T01:35:07.0118015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,44.92*63
2025-08-21T01:35:08.0161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,44.78*62
2025-08-21T01:35:09.0125075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,44.63*4E
2025-08-21T01:35:10.0117785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.73,44.51*42
2025-08-21T01:35:11.0124434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.20,44.55*4A
2025-08-21T01:35:12.0121805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,44.66*6D
2025-08-21T01:35:13.0117172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,44.70*49
2025-08-21T01:35:14.0120785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,44.74*61
2025-08-21T01:35:15.0126136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,44.78*6D
2025-08-21T01:35:16.0122180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,44.75*6F
2025-08-21T01:35:17.0128157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.12,44.72*47
2025-08-21T01:35:18.0117837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.83,44.71*4D
2025-08-21T01:35:19.0119648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,44.72*45
2025-08-21T01:35:20.0121890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,44.71*40
2025-08-21T01:35:21.0122487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.52,44.74*4C
2025-08-21T01:35:22.0123696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.10,44.94*46
2025-08-21T01:35:23.0119829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,45.12*67
2025-08-21T01:35:24.0125674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,45.05*41
2025-08-21T01:35:25.0118214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.25,44.91*43
2025-08-21T01:35:26.0118981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.76,44.94*4C
2025-08-21T01:35:27.0120854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,44.99*66
2025-08-21T01:35:28.0127156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,44.99*47
2025-08-21T01:35:29.0120061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,45.00*40
2025-08-21T01:35:30.0119461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,45.00*66
2025-08-21T01:35:31.0126104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,45.03*49
2025-08-21T01:35:32.0122560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,45.11*48
2025-08-21T01:35:33.0123982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,45.10*4E
2025-08-21T01:35:34.0124683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,44.99*65
2025-08-21T01:35:35.0121837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,44.87*62
2025-08-21T01:35:36.0123381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,44.76*67
2025-08-21T01:35:37.0118609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,44.76*64
2025-08-21T01:35:38.0124121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,44.90*6D
2025-08-21T01:35:39.0121072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,44.97*6F
2025-08-21T01:35:40.0121921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,44.86*40
2025-08-21T01:35:41.0117455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,44.68*46
2025-08-21T01:35:42.0117604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,44.51*4C
2025-08-21T01:35:43.0126680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,44.43*65
2025-08-21T01:35:44.0121599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,44.47*6B
2025-08-21T01:35:45.0120222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,44.64*4B
2025-08-21T01:35:46.0126158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,44.74*62
2025-08-21T01:35:47.0118704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,44.63*49
2025-08-21T01:35:48.0124278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.77,44.44*48
2025-08-21T01:35:49.0117424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,44.32*47
2025-08-21T01:35:50.0123512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,44.30*6F
2025-08-21T01:35:51.0121522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,44.35*6E
2025-08-21T01:35:52.0124008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,44.44*6B
2025-08-21T01:35:53.0123657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,44.54*4E
2025-08-21T01:35:54.0118661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.41,44.56*45
2025-08-21T01:35:55.0126592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,44.52*4C
2025-08-21T01:35:56.0121157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,44.53*64
2025-08-21T01:35:57.0126957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,44.56*64
2025-08-21T01:35:58.0121732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,44.57*67
2025-08-21T01:35:59.0120600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,44.62*68
2025-08-21T01:36:00.0123295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,44.70*4E
2025-08-21T01:36:01.0119073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.41,44.69*41
2025-08-21T01:36:02.0120999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,44.70*40
2025-08-21T01:36:03.0126723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,44.74*63
2025-08-21T01:36:04.0125653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,44.76*66
2025-08-21T01:36:05.0127522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,44.87*6E
2025-08-21T01:36:06.0118959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,45.02*69
2025-08-21T01:36:07.0125103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,45.00*4D
2025-08-21T01:36:08.0125279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.60,44.83*4D
2025-08-21T01:36:09.0123068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,44.72*48
2025-08-21T01:36:10.0125530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,44.82*43
2025-08-21T01:36:11.0127754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,45.02*4E
2025-08-21T01:36:12.0121781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,45.13*41
2025-08-21T01:36:13.0119621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,45.13*62
2025-08-21T01:36:14.0120543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,45.04*67
2025-08-21T01:36:15.0124847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,44.90*41
2025-08-21T01:36:16.0119639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,44.71*45
2025-08-21T01:36:17.0117395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.57,44.57*46
2025-08-21T01:36:18.0123536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,44.72*4E
2025-08-21T01:36:19.0119411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,44.98*4E
2025-08-21T01:36:20.0117476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,45.06*4A
2025-08-21T01:36:21.0124545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,44.99*69
2025-08-21T01:36:22.0127041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,44.81*66
2025-08-21T01:36:23.0122259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,44.51*4D
2025-08-21T01:36:24.0120531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.79,44.21*40
2025-08-21T01:36:25.0122249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,44.18*49
2025-08-21T01:36:26.0120295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,44.45*49
2025-08-21T01:36:27.0118251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.68,44.73*44
2025-08-21T01:36:28.0120527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.09,44.80*48
2025-08-21T01:36:29.0120861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,44.57*63
2025-08-21T01:36:30.0124026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.66,44.14*4A
2025-08-21T01:36:31.0118411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.70,43.90*4C
2025-08-21T01:36:32.0119355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,43.98*4F
2025-08-21T01:36:33.0125627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,44.23*45
2025-08-21T01:36:34.0126294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.27,44.45*4C
2025-08-21T01:36:35.0123157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,44.51*4F
2025-08-21T01:36:36.0117446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,44.42*67
2025-08-21T01:36:37.0123518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,44.26*49
2025-08-21T01:36:38.0126413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.63,44.26*4D
2025-08-21T01:36:39.0123503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.39,44.37*4E
2025-08-21T01:36:40.0118694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,44.44*67
2025-08-21T01:36:41.0124541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,44.58*6C
2025-08-21T01:36:42.0125802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,44.78*6E
2025-08-21T01:36:43.0123851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,44.83*45
2025-08-21T01:36:44.0126754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,44.80*62
2025-08-21T01:36:45.0120884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,44.76*66
2025-08-21T01:36:46.0121796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,44.71*6B
2025-08-21T01:36:47.0123312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,44.70*47
2025-08-21T01:36:48.0116816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,44.82*4F
2025-08-21T01:36:49.0123486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,45.02*62
2025-08-21T01:36:50.0125307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,45.18*45
2025-08-21T01:36:51.0121716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,45.18*6D
2025-08-21T01:36:52.0123496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,44.99*67
2025-08-21T01:36:53.0121476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,44.78*61
2025-08-21T01:36:54.0119268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,44.73*49
2025-08-21T01:36:55.0124847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,44.83*47
2025-08-21T01:36:56.0125972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,44.98*69
2025-08-21T01:36:57.0121307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,45.03*4D
2025-08-21T01:36:58.0117096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,44.92*4B
2025-08-21T01:36:59.0119989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,44.80*60
2025-08-21T01:37:00.0120770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,44.75*6E
2025-08-21T01:37:01.0125876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,44.78*6F
2025-08-21T01:37:02.0119111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,44.79*49
2025-08-21T01:37:03.0121054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,44.74*4A
2025-08-21T01:37:04.0125300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,44.77*48
2025-08-21T01:37:05.0124021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,44.80*40
2025-08-21T01:37:06.0126391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,44.67*6B
2025-08-21T01:37:07.0122804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,44.54*67
2025-08-21T01:37:08.0124229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,44.53*68
2025-08-21T01:37:09.0122113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,44.60*49
2025-08-21T01:37:10.0120256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,44.71*4A
2025-08-21T01:37:11.0125843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,44.76*4E
2025-08-21T01:37:12.0123878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,44.70*63
2025-08-21T01:37:13.0119869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,44.60*60
2025-08-21T01:37:14.0121849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,44.59*68
2025-08-21T01:37:15.0117845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,44.69*6B
2025-08-21T01:37:16.0117329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,44.78*6A
2025-08-21T01:37:17.0125136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,44.86*6E
2025-08-21T01:37:18.0119312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,44.88*67
2025-08-21T01:37:19.0125904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,44.88*4D
2025-08-21T01:37:20.0123752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,44.99*4D
2025-08-21T01:37:21.0123852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,45.09*41
2025-08-21T01:37:22.0127883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,45.05*4A
2025-08-21T01:37:23.0123834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,45.01*69
2025-08-21T01:37:24.0125046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,45.07*6B
2025-08-21T01:37:25.0127086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,45.14*61
2025-08-21T01:37:26.0124891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,45.26*64
2025-08-21T01:37:27.0122476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,45.40*6B
2025-08-21T01:37:28.0119838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,45.42*42
2025-08-21T01:37:29.0118286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,45.32*4B
2025-08-21T01:37:30.0120437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,45.26*43
2025-08-21T01:37:31.0122212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,45.29*4D
2025-08-21T01:37:32.0118839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,45.37*61
2025-08-21T01:37:33.0127754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,45.49*66
2025-08-21T01:37:34.0121584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,45.58*69
2025-08-21T01:37:35.0118100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,45.54*68
2025-08-21T01:37:36.0120370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,45.39*41
2025-08-21T01:37:37.0125533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,45.23*46
2025-08-21T01:37:38.0125154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,45.23*45
2025-08-21T01:37:39.0122456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,45.38*4B
2025-08-21T01:37:40.0121153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,45.39*4F
2025-08-21T01:37:41.0122761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,45.31*48
2025-08-21T01:37:42.0123724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,45.20*6B
2025-08-21T01:37:43.0125705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,45.09*44
2025-08-21T01:37:44.0118125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,45.04*46
2025-08-21T01:37:45.0118768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,45.03*60
2025-08-21T01:37:46.0122780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,45.07*63
2025-08-21T01:37:47.0164466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,45.21*4B
2025-08-21T01:37:48.0117111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,45.28*41
2025-08-21T01:37:49.0116978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,45.07*48
2025-08-21T01:37:50.0119984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.49,44.81*42
2025-08-21T01:37:51.0127133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,44.69*47
2025-08-21T01:37:52.0122911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,44.67*63
2025-08-21T01:37:53.0119028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,44.77*64
2025-08-21T01:37:54.0120286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.01,45.02*4C
2025-08-21T01:37:55.0122304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.00,45.16*4F
2025-08-21T01:37:56.0126804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,45.07*4A
2025-08-21T01:37:57.0124710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.88,44.82*43
2025-08-21T01:37:58.0124536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.07,44.50*4C
2025-08-21T01:37:59.0121626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,44.42*4F
2025-08-21T01:38:00.0125423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,44.70*42
2025-08-21T01:38:01.0121777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.57,45.01*47
2025-08-21T01:38:02.0126445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,45.00*42
2025-08-21T01:38:03.0117270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,44.77*4C
2025-08-21T01:38:04.0119101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.81,44.50*4E
2025-08-21T01:38:05.0123423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,44.32*48
2025-08-21T01:38:06.0121746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,44.33*4A
2025-08-21T01:38:07.0121165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,44.47*69
2025-08-21T01:38:08.0118527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,44.59*44
2025-08-21T01:38:09.0124491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,44.59*48
2025-08-21T01:38:10.0124803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,44.45*63
2025-08-21T01:38:11.0121637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,44.29*61
2025-08-21T01:38:12.0123811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,44.20*40
2025-08-21T01:38:13.0118320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,44.20*44
2025-08-21T01:38:14.0123065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,44.35*4F
2025-08-21T01:38:15.0118195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,44.52*4C
2025-08-21T01:38:16.0117535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,44.47*48
2025-08-21T01:38:17.0118479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,44.30*60
2025-08-21T01:38:18.0124878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,44.14*66
2025-08-21T01:38:19.0127410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,44.08*4F
2025-08-21T01:38:20.0121703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,44.23*43
2025-08-21T01:38:21.0127004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,44.46*63
2025-08-21T01:38:22.0121895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,44.60*64
2025-08-21T01:38:23.0118499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,44.56*61
2025-08-21T01:38:24.0121124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,44.37*67
2025-08-21T01:38:25.0120920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,44.19*49
2025-08-21T01:38:26.0171221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,44.21*4B
2025-08-21T01:38:27.0117342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,44.37*4B
2025-08-21T01:38:28.0119941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,44.52*4E
2025-08-21T01:38:29.0125573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,44.70*44
2025-08-21T01:38:30.0119268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,44.85*6C
2025-08-21T01:38:31.0125673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,44.78*6E
2025-08-21T01:38:32.0117750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,44.67*48
2025-08-21T01:38:33.0123698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.14,44.70*4A
2025-08-21T01:38:34.0120766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,44.79*4A
2025-08-21T01:38:35.0191478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,44.95*6A
2025-08-21T01:38:36.0121824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,45.09*6D
2025-08-21T01:38:37.0127338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,45.15*4D
2025-08-21T01:38:38.0125436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,45.24*61
2025-08-21T01:38:39.0119338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,45.30*4A
2025-08-21T01:38:40.0120549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,45.20*49
2025-08-21T01:38:41.0126877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,45.10*45
2025-08-21T01:38:42.0118180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,45.19*6E
2025-08-21T01:38:43.0124226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,45.41*6D
2025-08-21T01:38:44.0121848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,45.55*4D
2025-08-21T01:38:45.0120046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,45.53*4B
2025-08-21T01:38:46.0121592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,45.45*42
2025-08-21T01:38:47.0119063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,45.44*69
2025-08-21T01:38:48.0117186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,45.46*60
2025-08-21T01:38:49.0124276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,45.48*6E
2025-08-21T01:38:50.0125876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,45.55*40
2025-08-21T01:38:51.0119788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,45.60*6D
2025-08-21T01:38:52.0121943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,45.54*49
2025-08-21T01:38:53.0121883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,45.47*44
2025-08-21T01:38:54.0118161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,45.51*62
2025-08-21T01:38:55.0126332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,45.58*65
2025-08-21T01:38:56.0118951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,45.60*48
2025-08-21T01:38:57.0124805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,45.56*48
2025-08-21T01:38:58.0173773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,45.53*45
2025-08-21T01:38:59.0122369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,45.46*48
2025-08-21T01:39:00.0123665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,45.35*62
2025-08-21T01:39:01.0119747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,45.26*49
2025-08-21T01:39:02.0122719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,45.26*43
2025-08-21T01:39:03.0125615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,45.34*42
2025-08-21T01:39:04.0117691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,45.41*62
2025-08-21T01:39:05.0119979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,45.38*6C
2025-08-21T01:39:06.0126664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,45.29*6B
2025-08-21T01:39:07.0122322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,45.17*4E
2025-08-21T01:39:08.0122316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,45.06*46
2025-08-21T01:39:09.0123352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,44.99*41
2025-08-21T01:39:10.0126330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,45.04*6B
2025-08-21T01:39:11.0121040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,45.16*67
2025-08-21T01:39:12.0123198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,45.19*6E
2025-08-21T01:39:13.0122801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,45.14*45
2025-08-21T01:39:14.0125072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,45.09*49
2025-08-21T01:39:15.0118419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,45.06*67
2025-08-21T01:39:16.0122851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,45.05*6C
2025-08-21T01:39:17.0123907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,45.05*6A
2025-08-21T01:39:18.0120117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,45.11*64
2025-08-21T01:39:19.0126093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,45.15*64
2025-08-21T01:39:20.0116958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,45.13*4D
2025-08-21T01:39:21.0119783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,45.09*4B
2025-08-21T01:39:22.0118971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,45.11*6D
2025-08-21T01:39:23.0119655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,45.09*6D
2025-08-21T01:39:24.0121160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,44.93*43
2025-08-21T01:39:25.0127134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,44.80*45
2025-08-21T01:39:26.0127136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,44.84*40
2025-08-21T01:39:27.0123176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,44.87*6F
2025-08-21T01:39:28.0123170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,44.83*60
2025-08-21T01:39:29.0120174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,44.78*66
2025-08-21T01:39:30.0122996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,44.74*44
2025-08-21T01:39:31.0119945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,44.68*40
2025-08-21T01:39:32.0119903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,44.67*66
2025-08-21T01:39:33.0119803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,44.59*44
2025-08-21T01:39:34.0127533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,44.49*4B
2025-08-21T01:39:35.0122777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,44.52*4F
2025-08-21T01:39:36.0122401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,44.56*4F
2025-08-21T01:39:37.0122448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,44.47*42
2025-08-21T01:39:38.0190292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,44.42*68
2025-08-21T01:39:39.0121730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,44.45*60
2025-08-21T01:39:40.0121923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,44.46*6F
2025-08-21T01:39:41.0127773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,44.46*61
2025-08-21T01:39:42.0120267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.55,44.50*46
2025-08-21T01:39:43.0122378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.51,44.49*49
2025-08-21T01:39:44.0120760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,44.38*43
2025-08-21T01:39:45.0117938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,44.41*68
2025-08-21T01:39:46.0120688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,44.55*66
2025-08-21T01:39:47.0119946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,44.59*6B
2025-08-21T01:39:48.0125795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,44.58*4F
2025-08-21T01:39:49.0125211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,44.72*4F
2025-08-21T01:39:50.0118018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,44.89*4B
2025-08-21T01:39:51.0137153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,44.89*6E
2025-08-21T01:39:52.0118934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,44.79*64
2025-08-21T01:39:53.0121531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,44.75*64
2025-08-21T01:39:54.0126064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,44.86*6E
2025-08-21T01:39:55.0120429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,45.05*48
2025-08-21T01:39:56.0122148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,45.16*67
2025-08-21T01:39:57.0118833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,45.13*60
2025-08-21T01:39:58.0119686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,45.07*4B
2025-08-21T01:39:59.0127075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,45.09*4E
2025-08-21T01:40:00.0123983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,45.15*65
2025-08-21T01:40:01.0118099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,45.28*69
2025-08-21T01:40:02.0219621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,45.40*4F
2025-08-21T01:40:03.0219597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,45.37*49
2025-08-21T01:40:04.0122353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,45.24*66
2025-08-21T01:40:05.0118033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,45.16*60
2025-08-21T01:40:06.0120861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,45.20*65
2025-08-21T01:40:07.0119431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,45.24*4C
2025-08-21T01:40:08.0123705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,45.25*42
2025-08-21T01:40:09.0123898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,45.19*4D
2025-08-21T01:40:10.0124503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,45.04*66
2025-08-21T01:40:11.0119004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,44.93*65
2025-08-21T01:40:12.0123446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,45.02*6E
2025-08-21T01:40:13.0118491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,45.15*6F
2025-08-21T01:40:14.0121099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,45.17*48
2025-08-21T01:40:15.0123812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.56,45.00*4A
2025-08-21T01:40:16.0121313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.70,44.78*43
2025-08-21T01:40:17.0126999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,44.62*4E
2025-08-21T01:40:18.0121110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,44.63*6A
2025-08-21T01:40:19.0123420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.10,44.74*64
2025-08-21T01:40:20.0125015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.04,44.84*64
2025-08-21T01:40:21.0125474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,44.83*6A
2025-08-21T01:40:22.0122598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,44.72*4C
2025-08-21T01:40:23.0119218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.00,44.62*42
2025-08-21T01:40:24.0121321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,44.55*42
2025-08-21T01:40:25.0127002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,44.43*43
2025-08-21T01:40:26.0119168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,44.42*6B
2025-08-21T01:40:27.0222455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,44.51*41
2025-08-21T01:40:28.0224756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,44.59*47
2025-08-21T01:40:29.0122137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,44.71*6C
2025-08-21T01:40:30.0122315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,44.88*62
2025-08-21T01:40:31.0121417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,44.89*4D
2025-08-21T01:40:32.0126001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.27,44.71*4B
2025-08-21T01:40:33.0120845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,44.53*40
2025-08-21T01:40:34.0126044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,44.56*6C
2025-08-21T01:40:35.0225757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,44.85*40
2025-08-21T01:40:36.0227123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.62,45.20*49
2025-08-21T01:40:37.0218918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,45.27*48
2025-08-21T01:40:38.0119617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,45.06*4A
2025-08-21T01:40:39.0125612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.28,44.91*42
2025-08-21T01:40:40.0126373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.46,44.99*4A
2025-08-21T01:40:41.0122882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,45.11*6A
2025-08-21T01:40:42.0124700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,45.12*61
2025-08-21T01:40:43.0124370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,45.08*41
2025-08-21T01:40:44.0116748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,45.02*62
2025-08-21T01:40:45.0124263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,44.94*6D
2025-08-21T01:40:46.0124336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,44.97*6C
2025-08-21T01:40:47.0121001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,45.05*68
2025-08-21T01:40:48.0122435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,45.05*64
2025-08-21T01:40:49.0125429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,45.01*6B
2025-08-21T01:40:50.0125155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,45.00*4D
2025-08-21T01:40:51.0122033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,45.02*4B
2025-08-21T01:40:52.0123929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,44.94*6F
2025-08-21T01:40:53.0120555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,44.77*61
2025-08-21T01:40:54.0125128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,44.65*67
2025-08-21T01:40:55.0122649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,44.67*6B
2025-08-21T01:40:56.0125132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,44.81*64
2025-08-21T01:40:57.0217515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,44.89*6F
2025-08-21T01:40:58.0220862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,44.78*6C
2025-08-21T01:40:59.0127333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.47,44.58*4F
2025-08-21T01:41:00.0119347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.45,44.48*4D
2025-08-21T01:41:01.0126109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,44.49*45
2025-08-21T01:41:02.0220681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,44.49*66
2025-08-21T01:41:03.0218278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.23,44.53*65
2025-08-21T01:41:04.0221048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,44.60*69
2025-08-21T01:41:05.0119456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,44.58*43
2025-08-21T01:41:06.0120394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,44.46*42
2025-08-21T01:41:07.0126014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,44.32*49
2025-08-21T01:41:08.0118547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,44.20*45
2025-08-21T01:41:09.0218951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,44.13*41
2025-08-21T01:41:10.0221289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,44.23*4E
2025-08-21T01:41:11.0222521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,44.46*47
2025-08-21T01:41:12.0227948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,44.57*6F
2025-08-21T01:41:13.0119148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,44.50*4C
2025-08-21T01:41:14.0126471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,44.41*4F
2025-08-21T01:41:15.0120701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.04,44.31*44
2025-08-21T01:41:16.0126685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,44.25*44
2025-08-21T01:41:17.0151093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,44.27*68
2025-08-21T01:41:18.0226611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,44.33*4E
2025-08-21T01:41:19.0221157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.48,44.48*4D
2025-08-21T01:41:20.0223656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,44.65*43
2025-08-21T01:41:21.0120674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,44.62*48
2025-08-21T01:41:22.0121397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.04,44.37*47
2025-08-21T01:41:23.0118015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,44.18*43
2025-08-21T01:41:24.0123839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,44.20*61
2025-08-21T01:41:25.0124403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,44.33*63
2025-08-21T01:41:26.0226358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,44.39*41
2025-08-21T01:41:27.0223316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,44.42*4E
2025-08-21T01:41:28.0118359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,44.38*4F
2025-08-21T01:41:29.0120833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,44.25*42
2025-08-21T01:41:30.0122975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,44.05*40
2025-08-21T01:41:31.0118497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,43.90*61
2025-08-21T01:41:32.0121155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,43.93*67
2025-08-21T01:41:33.0228173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,44.04*4F
2025-08-21T01:41:34.0225937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,44.06*4A
2025-08-21T01:41:35.0221723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,43.93*45
2025-08-21T01:41:36.0219034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,43.90*62
2025-08-21T01:41:37.0123205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,44.06*4E
2025-08-21T01:41:38.0117386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,44.07*4D
2025-08-21T01:41:39.0119208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.80,43.91*42
2025-08-21T01:41:40.0125395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,43.84*6F
2025-08-21T01:41:41.0218966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,43.89*64
2025-08-21T01:41:42.0220999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,43.99*49
2025-08-21T01:41:43.0227737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,44.12*42
2025-08-21T01:41:44.0218454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,44.22*4C
2025-08-21T01:41:45.0124816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,44.13*4C
2025-08-21T01:41:46.0124871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,43.92*4A
2025-08-21T01:41:47.0122373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,43.91*67
2025-08-21T01:41:48.0224134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,44.17*6C
2025-08-21T01:41:49.0225823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,44.35*45
2025-08-21T01:41:50.0218278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,44.24*4F
2025-08-21T01:41:51.0123829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,44.10*43
2025-08-21T01:41:52.0119387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,44.11*4A
2025-08-21T01:41:53.0124976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,44.20*43
2025-08-21T01:41:54.0224701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,44.36*66
2025-08-21T01:41:55.0224327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,44.46*60
2025-08-21T01:41:56.0216659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,44.39*6A
2025-08-21T01:41:57.0124138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,44.27*4E
2025-08-21T01:41:58.0126709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,44.27*4A
2025-08-21T01:41:59.0124078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,44.41*64
2025-08-21T01:42:00.0227302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,44.57*4A
2025-08-21T01:42:01.0221363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,44.68*6C
2025-08-21T01:42:02.0224364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,44.77*64
2025-08-21T01:42:03.0220236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,44.71*6B
2025-08-21T01:42:04.0124448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,44.52*4E
2025-08-21T01:42:05.0119557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,44.46*4F
2025-08-21T01:42:06.0127305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,44.60*6F
2025-08-21T01:42:07.0217878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,44.79*47
2025-08-21T01:42:08.0219881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,44.87*4C
2025-08-21T01:42:09.0221504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,44.87*63
2025-08-21T01:42:10.0224833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,44.86*62
2025-08-21T01:42:11.0220058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,44.78*4B
2025-08-21T01:42:12.0125209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,44.70*4B
2025-08-21T01:42:13.0135795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,44.67*48
2025-08-21T01:42:14.0227035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,44.68*69
2025-08-21T01:42:15.0222574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,44.80*44
2025-08-21T01:42:16.0220956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,44.90*4F
2025-08-21T01:42:17.0217295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,44.85*6C
2025-08-21T01:42:18.0219326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,44.74*6A
2025-08-21T01:42:19.0118460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,44.70*46
2025-08-21T01:42:20.0120728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,44.74*4B
2025-08-21T01:42:21.0127612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,44.76*4F
2025-08-21T01:42:22.0225028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,44.80*68
2025-08-21T01:42:23.0221816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,44.86*44
2025-08-21T01:42:24.0220975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,44.79*47
2025-08-21T01:42:25.0222385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,44.64*67
2025-08-21T01:42:26.0125391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,44.58*43
2025-08-21T01:42:27.0220673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,44.69*64
2025-08-21T01:42:28.0221481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,44.85*60
2025-08-21T01:42:29.0227647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,44.82*69
2025-08-21T01:42:30.0218938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,44.73*4B
2025-08-21T01:42:31.0123735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,44.74*4E
2025-08-21T01:42:32.0126592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,44.85*4D
2025-08-21T01:42:33.0221936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,44.94*6C
2025-08-21T01:42:34.0223245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,44.96*6D
2025-08-21T01:42:35.0218186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,44.92*6B
2025-08-21T01:42:36.0122140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,44.87*4D
2025-08-21T01:42:37.0217792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,44.89*62
2025-08-21T01:42:38.0220375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,45.02*68
2025-08-21T01:42:39.0219303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,45.21*43
2025-08-21T01:42:40.0226630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,45.31*63
2025-08-21T01:42:41.0221953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,45.27*42
2025-08-21T01:42:42.0122993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,45.22*47
2025-08-21T01:42:43.0218909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,45.20*4E
2025-08-21T01:42:44.0220164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,45.23*61
2025-08-21T01:42:45.0226289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,45.33*66
2025-08-21T01:42:46.0227164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,45.47*46
2025-08-21T01:42:47.0223103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,45.52*4A
2025-08-21T01:42:48.0222351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,45.44*49
2025-08-21T01:42:49.0126918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,45.25*48
2025-08-21T01:42:50.0127546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,45.18*49
2025-08-21T01:42:51.0230062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,45.38*6E
2025-08-21T01:42:52.0236502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,45.61*69
2025-08-21T01:42:53.0219075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,45.55*6A
2025-08-21T01:42:54.0217687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,45.33*4F
2025-08-21T01:42:55.0124746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,45.22*4F
2025-08-21T01:42:56.0221125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,45.15*4B
2025-08-21T01:42:57.0218479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,45.20*64
2025-08-21T01:42:58.0218752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,45.38*46
2025-08-21T01:42:59.0221596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,45.44*49
2025-08-21T01:43:00.0224271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,45.35*65
2025-08-21T01:43:01.0219746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,45.17*4A
2025-08-21T01:43:02.0219394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,45.05*4F
2025-08-21T01:43:03.0220985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,45.21*65
2025-08-21T01:43:04.0223153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,45.38*67
2025-08-21T01:43:05.0225863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,45.31*49
2025-08-21T01:43:06.0219271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,45.20*61
2025-08-21T01:43:07.0218884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,45.21*4F
2025-08-21T01:43:08.0223040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,45.25*6A
2025-08-21T01:43:09.0226565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,45.30*60
2025-08-21T01:43:10.0223226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,45.33*64
2025-08-21T01:43:11.0220386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,45.21*44
2025-08-21T01:43:12.0221405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,45.03*4B
2025-08-21T01:43:13.0219389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,44.94*4D
2025-08-21T01:43:14.0223745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,44.98*4D
2025-08-21T01:43:15.0218923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,45.11*65
2025-08-21T01:43:16.0220065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,45.22*64
2025-08-21T01:43:17.0226494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,45.15*4D
2025-08-21T01:43:18.0224400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,44.92*48
2025-08-21T01:43:19.0220958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,44.72*43
2025-08-21T01:43:20.0226017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,44.60*60
2025-08-21T01:43:21.0218198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,44.62*46
2025-08-21T01:43:22.0219590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,44.72*48
2025-08-21T01:43:23.0220515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,44.76*62
2025-08-21T01:43:24.0221035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,44.69*44
2025-08-21T01:43:25.0224057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,44.62*43
2025-08-21T01:43:26.0223099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,44.60*6F
2025-08-21T01:43:27.0219080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,44.47*6D
2025-08-21T01:43:28.0222203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,44.37*62
2025-08-21T01:43:29.0224679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,44.47*66
2025-08-21T01:43:30.0222930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,44.60*68
2025-08-21T01:43:31.0224654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,44.51*62
2025-08-21T01:43:32.0216934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,44.36*69
2025-08-21T01:43:33.0218982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,44.37*67
2025-08-21T01:43:34.0222109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,44.45*6D
2025-08-21T01:43:35.0219394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,44.55*6E
2025-08-21T01:43:36.0221550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,44.62*48
2025-08-21T01:43:37.0226542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,44.55*40
2025-08-21T01:43:38.0220333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,44.45*43
2025-08-21T01:43:39.0226772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,44.48*62
2025-08-21T01:43:40.0221400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,44.64*69
2025-08-21T01:43:41.0218281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,44.75*6C
2025-08-21T01:43:42.0220696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,44.66*6C
2025-08-21T01:43:43.0227831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,44.55*45
2025-08-21T01:43:44.0219312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,44.55*48
2025-08-21T01:43:45.0224222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,44.58*6F
2025-08-21T01:43:46.0219446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,44.54*45
2025-08-21T01:43:47.0225601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,44.52*4A
2025-08-21T01:43:48.0219103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,44.60*62
2025-08-21T01:43:49.0226572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,44.66*61
2025-08-21T01:43:50.0219564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,44.66*4E
2025-08-21T01:43:51.0224591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,44.55*4C
2025-08-21T01:43:52.0225193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,44.39*41
2025-08-21T01:43:53.0222428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,44.35*49
2025-08-21T01:43:54.0223843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,44.45*42
2025-08-21T01:43:55.0220965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,44.55*44
2025-08-21T01:43:56.0223028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,44.52*4B
2025-08-21T01:43:57.0223970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,44.42*64
2025-08-21T01:43:58.0220281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,44.38*64
2025-08-21T01:43:59.0220074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,44.37*4F
2025-08-21T01:44:00.0218591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,44.37*4C
2025-08-21T01:44:01.0220268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,44.45*43
2025-08-21T01:44:02.0224792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,44.54*46
2025-08-21T01:44:03.0221984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,44.55*4A
2025-08-21T01:44:04.0224143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,44.51*6A
2025-08-21T01:44:05.0219560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,44.45*4C
2025-08-21T01:44:06.0223257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,44.43*44
2025-08-21T01:44:07.0219529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,44.53*63
2025-08-21T01:44:08.0217443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,44.74*66
2025-08-21T01:44:09.0225153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,44.91*42
2025-08-21T01:44:10.0276751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,44.92*65
2025-08-21T01:44:11.0221709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,44.81*63
2025-08-21T01:44:12.0225121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,44.73*41
2025-08-21T01:44:13.0221577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,44.78*47
2025-08-21T01:44:14.0223149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,44.95*4F
2025-08-21T01:44:15.0142860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,45.04*4F
2025-08-21T01:44:16.0220846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,45.10*67
2025-08-21T01:44:17.0221478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,45.23*60
2025-08-21T01:44:18.0222787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,45.26*67
2025-08-21T01:44:19.0226349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,45.20*66
2025-08-21T01:44:20.0219469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,45.16*4D
2025-08-21T01:44:21.0224908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,45.13*48
2025-08-21T01:44:22.0219799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,45.12*65
2025-08-21T01:44:23.0225680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,45.19*6A
2025-08-21T01:44:24.0217263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,45.35*4B
2025-08-21T01:44:25.0225142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,45.34*60
2025-08-21T01:44:26.0227673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,45.21*43
2025-08-21T01:44:27.0166301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,45.11*43
2025-08-21T01:44:28.0221745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,45.01*4C
2025-08-21T01:44:29.0224932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,45.03*60
2025-08-21T01:44:30.0220348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,45.25*63
2025-08-21T01:44:31.0226133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,45.33*4B
2025-08-21T01:44:32.0218056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,45.13*63
2025-08-21T01:44:33.0225541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,44.89*40
2025-08-21T01:44:34.0219544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,44.82*47
2025-08-21T01:44:35.0225844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,44.87*69
2025-08-21T01:44:36.0221767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,44.86*64
2025-08-21T01:44:37.0223573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,44.78*6B
2025-08-21T01:44:38.0221857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,44.68*66
2025-08-21T01:44:39.0217075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,44.69*42
2025-08-21T01:44:40.0219355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,44.69*42
2025-08-21T01:44:41.0225123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,44.63*43
2025-08-21T01:44:42.0217493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,44.62*68
2025-08-21T01:44:43.0224109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,44.65*66
2025-08-21T01:44:44.0224027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,44.57*6D
2025-08-21T01:44:45.0223974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,44.42*4A
2025-08-21T01:44:46.0225816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,44.45*4F
2025-08-21T01:44:47.0219637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,44.65*6F
2025-08-21T01:44:48.0217293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,44.81*6E
2025-08-21T01:44:49.0225473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,44.79*66
2025-08-21T01:44:50.0223023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,44.70*41
2025-08-21T01:44:51.0218856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,44.55*4A
2025-08-21T01:44:52.0220170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,44.40*4D
2025-08-21T01:44:53.0223777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,44.57*4D
2025-08-21T01:44:54.0222060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,44.90*49
2025-08-21T01:44:55.0219495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,45.05*46
2025-08-21T01:44:56.0227342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,45.06*6D
2025-08-21T01:44:57.0218936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,44.95*44
2025-08-21T01:44:58.0266832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.18,44.79*4C
2025-08-21T01:44:59.0227921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,44.81*46
2025-08-21T01:45:00.0222278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,45.00*65
2025-08-21T01:45:01.0220037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,45.18*46
2025-08-21T01:45:02.0222180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,45.21*49
2025-08-21T01:45:03.0218948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,45.14*42
2025-08-21T01:45:04.0225131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,45.10*6F
2025-08-21T01:45:05.0223151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,45.10*45
2025-08-21T01:45:06.0223724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,45.10*44
2025-08-21T01:45:07.0219567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,45.09*47
2025-08-21T01:45:08.0221541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,45.20*6A
2025-08-21T01:45:09.0227301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,45.25*6A
2025-08-21T01:45:10.0220728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,45.15*49
2025-08-21T01:45:11.0218379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,45.12*67
2025-08-21T01:45:12.0219357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,45.14*6A
2025-08-21T01:45:13.0219957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,45.08*60
2025-08-21T01:45:14.0221635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,45.06*67
2025-08-21T01:45:15.0222969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,45.08*6F
2025-08-21T01:45:16.0224456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,45.05*4A
2025-08-21T01:45:17.0219828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,44.94*41
2025-08-21T01:45:18.0222246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,44.82*49
2025-08-21T01:45:19.0224510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,44.83*63
2025-08-21T01:45:20.0222434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,44.95*6D
2025-08-21T01:45:21.0227251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,45.09*68
2025-08-21T01:45:22.0218315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,45.15*63
2025-08-21T01:45:23.0223816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,45.04*45
2025-08-21T01:45:24.0227443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.02,44.84*43
2025-08-21T01:45:25.0222636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.74,44.71*42
2025-08-21T01:45:26.0220666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,44.76*46
2025-08-21T01:45:27.0221514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,44.96*4D
2025-08-21T01:45:28.0221148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.62,45.13*49
2025-08-21T01:45:29.0221169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,45.23*44
2025-08-21T01:45:30.0221662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,45.28*42
2025-08-21T01:45:31.0219249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.27,45.20*42
2025-08-21T01:45:32.0228330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.37,44.99*44
2025-08-21T01:45:33.0221891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,44.90*46
2025-08-21T01:45:34.0223404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,45.07*4E
2025-08-21T01:45:35.0219286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.69,45.33*41
2025-08-21T01:45:36.0219335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.48,45.50*46
2025-08-21T01:45:37.0225409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,45.53*61
2025-08-21T01:45:38.0218085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.69,45.48*4E
2025-08-21T01:45:39.0223862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.13,45.33*43
2025-08-21T01:45:40.0221317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,45.21*4F
2025-08-21T01:45:41.0226949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,45.22*6E
2025-08-21T01:45:42.0218340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,45.20*41
2025-08-21T01:45:43.0219392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,45.30*49
2025-08-21T01:45:44.0219993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,45.54*40
2025-08-21T01:45:45.0224639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,45.59*6B
2025-08-21T01:45:46.0226211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,45.44*4D
2025-08-21T01:45:47.0223732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,45.30*4A
2025-08-21T01:45:48.0224935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,45.28*48
2025-08-21T01:45:49.0221850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,45.27*4A
2025-08-21T01:45:50.0224894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,45.19*47
2025-08-21T01:45:51.0221607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,45.16*40
2025-08-21T01:45:52.0221034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,45.17*4B
2025-08-21T01:45:53.0224898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,45.15*63
2025-08-21T01:45:54.0219012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,45.17*62
2025-08-21T01:45:55.0220973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,45.15*6E
2025-08-21T01:45:56.0227345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,45.05*63
2025-08-21T01:45:57.0221387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,45.04*47
2025-08-21T01:45:58.0222576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,45.03*4B
2025-08-21T01:45:59.0226140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,44.96*48
2025-08-21T01:46:00.0226458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,44.96*46
2025-08-21T01:46:01.0222059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,44.96*6F
2025-08-21T01:46:02.0222707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,44.91*69
2025-08-21T01:46:03.0224029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,44.99*61
2025-08-21T01:46:04.0226946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,45.11*4D
2025-08-21T01:46:05.0223710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,45.07*4C
2025-08-21T01:46:06.0228317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,44.92*43
2025-08-21T01:46:07.0166793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,44.86*47
2025-08-21T01:46:08.0328942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,44.84*6C
2025-08-21T01:46:09.0219927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,44.93*6E
2025-08-21T01:46:10.0218915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,45.07*60
2025-08-21T01:46:11.0220054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,45.07*67
2025-08-21T01:46:12.0220815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,44.98*41
2025-08-21T01:46:13.0227026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,44.95*4C
2025-08-21T01:46:14.0218848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,44.90*43
2025-08-21T01:46:15.0221005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,44.81*4B
2025-08-21T01:46:16.0221724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,44.76*4F
2025-08-21T01:46:17.0228083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,44.81*48
2025-08-21T01:46:18.0227652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,44.91*49
2025-08-21T01:46:19.0226065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,44.94*43
2025-08-21T01:46:20.0217786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.75,44.87*47
2025-08-21T01:46:21.0218621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,44.70*42
2025-08-21T01:46:22.0222395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,44.52*4D
2025-08-21T01:46:23.0220407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,44.47*61
2025-08-21T01:46:24.0227827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,44.53*48
2025-08-21T01:46:25.0220416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,44.59*4F
2025-08-21T01:46:26.0223304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,44.62*48
2025-08-21T01:46:27.0217731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,44.68*6F
2025-08-21T01:46:28.0218745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,44.63*42
2025-08-21T01:46:29.0221396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,44.43*4B
2025-08-21T01:46:30.0226258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,44.24*45
2025-08-21T01:46:31.0217481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,44.18*6C
2025-08-21T01:46:32.0220589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,44.29*40
2025-08-21T01:46:33.0227251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,44.48*49
2025-08-21T01:46:34.0226827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,44.63*47
2025-08-21T01:46:35.0222254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,44.63*65
2025-08-21T01:46:36.0221234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.97,44.45*4E
2025-08-21T01:46:37.0223049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.40,44.19*45
2025-08-21T01:46:38.0223506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,44.03*47
2025-08-21T01:46:39.0219087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,44.16*65
2025-08-21T01:46:40.0224097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.51,44.44*40
2025-08-21T01:46:41.0220762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.87,44.62*45
2025-08-21T01:46:42.0222540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,44.64*4A
2025-08-21T01:46:43.0219356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.68,44.43*48
2025-08-21T01:46:44.0225039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.52,44.16*48
2025-08-21T01:46:45.0222909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.49,44.01*45
2025-08-21T01:46:46.0227214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,44.06*6F
2025-08-21T01:46:47.0222702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.33,44.36*4A
2025-08-21T01:46:48.0222338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,44.64*43
2025-08-21T01:46:49.0218213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,44.58*4A
2025-08-21T01:46:50.0219734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,44.35*48
2025-08-21T01:46:51.0222903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.98,44.25*43
2025-08-21T01:46:52.0219610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,44.30*4D
2025-08-21T01:46:53.0228332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,44.33*63
2025-08-21T01:46:54.0220371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,44.32*65
2025-08-21T01:46:55.0219074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,44.34*40
2025-08-21T01:46:56.0226759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,44.39*44
2025-08-21T01:46:57.0221763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,44.45*44
2025-08-21T01:46:58.0222621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,44.44*65
2025-08-21T01:46:59.0246925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,44.36*49
2025-08-21T01:47:00.0225926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,44.26*41
2025-08-21T01:47:01.0223216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,44.20*4B
2025-08-21T01:47:02.0227218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,44.26*60
2025-08-21T01:47:03.0223190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,44.30*4A
2025-08-21T01:47:04.0223234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,44.28*49
2025-08-21T01:47:05.0223923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,44.28*42
2025-08-21T01:47:06.0225891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,44.27*62
2025-08-21T01:47:07.0219703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,44.24*61
2025-08-21T01:47:08.0227086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,44.19*63
2025-08-21T01:47:09.0222822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,44.14*48
2025-08-21T01:47:10.0223987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,44.18*6F
2025-08-21T01:47:11.0222416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,44.19*42
2025-08-21T01:47:12.0223917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,44.14*4E
2025-08-21T01:47:13.0222292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,44.25*6C
2025-08-21T01:47:14.0225710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,44.46*48
2025-08-21T01:47:15.0221156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.71,44.47*49
2025-08-21T01:47:16.0219527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,44.34*41
2025-08-21T01:47:17.0224949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,44.30*4B
2025-08-21T01:47:18.0225191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,44.40*61
2025-08-21T01:47:19.0224522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,44.51*4E
2025-08-21T01:47:20.0224068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,44.54*46
2025-08-21T01:47:21.0225638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,44.64*49
2025-08-21T01:47:22.0225015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,44.77*63
2025-08-21T01:47:23.0224857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,44.87*46
2025-08-21T01:47:24.0220055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,44.99*4B
2025-08-21T01:47:25.0220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,45.06*45
2025-08-21T01:47:26.0225274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,45.03*6A
2025-08-21T01:47:27.0226831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,45.02*6D
2025-08-21T01:47:28.0222163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,45.12*66
2025-08-21T01:47:29.0228324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,45.29*65
2025-08-21T01:47:30.0217015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,45.39*41
2025-08-21T01:47:31.0224763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,45.50*6F
2025-08-21T01:47:32.0224976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,45.57*6A
2025-08-21T01:47:33.0222167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,45.53*64
2025-08-21T01:47:34.0223112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,45.48*6A
2025-08-21T01:47:35.0218564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,45.44*4E
2025-08-21T01:47:36.0221072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,45.49*45
2025-08-21T01:47:37.0227797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,45.68*66
2025-08-21T01:47:38.0224290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,45.80*43
2025-08-21T01:47:39.0226148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,45.81*63
2025-08-21T01:47:40.0227599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,45.80*69
2025-08-21T01:47:41.0222617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,45.78*4D
2025-08-21T01:47:42.0251790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,45.72*48
2025-08-21T01:47:43.0227363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,45.69*48
2025-08-21T01:47:44.0218755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,45.73*4D
2025-08-21T01:47:45.0225326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,45.81*42
2025-08-21T01:47:46.0225932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,45.79*4A
2025-08-21T01:47:47.0222749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,45.67*62
2025-08-21T01:47:48.0221965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,45.62*49
2025-08-21T01:47:49.0217580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,45.70*49
2025-08-21T01:47:50.0220591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,45.78*47
2025-08-21T01:47:51.0221940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,45.74*4A
2025-08-21T01:47:52.0222496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,45.61*6C
2025-08-21T01:47:53.0221416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,45.51*6D
2025-08-21T01:47:54.0223228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,45.50*6B
2025-08-21T01:47:55.0223060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,45.59*46
2025-08-21T01:47:56.0224296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,45.70*4A
2025-08-21T01:47:57.0222841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,45.62*42
2025-08-21T01:47:58.0224418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,45.37*6E
2025-08-21T01:47:59.0221372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,45.29*63
2025-08-21T01:48:00.0223125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,45.37*66
2025-08-21T01:48:01.0218148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,45.45*66
2025-08-21T01:48:02.0221201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,45.52*60
2025-08-21T01:48:03.0221197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.01,45.46*44
2025-08-21T01:48:04.0223464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,45.23*41
2025-08-21T01:48:05.0219180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,45.05*44
2025-08-21T01:48:06.0220320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,45.07*63
2025-08-21T01:48:07.0225743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,45.08*69
2025-08-21T01:48:08.0224714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,45.03*63
2025-08-21T01:48:09.0221816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,45.08*48
2025-08-21T01:48:10.0217461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,45.10*60
2025-08-21T01:48:11.0222554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,45.02*4D
2025-08-21T01:48:12.0224273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,44.89*4E
2025-08-21T01:48:13.0226143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,44.81*4A
2025-08-21T01:48:14.0218477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,44.76*61
2025-08-21T01:48:15.0226844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,44.66*6F
2025-08-21T01:48:16.0226100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,44.64*4C
2025-08-21T01:48:17.0222718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,44.73*61
2025-08-21T01:48:18.0227712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,44.87*40
2025-08-21T01:48:19.0222520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,44.89*6E
2025-08-21T01:48:20.0227449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,44.72*69
2025-08-21T01:48:21.0222746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,44.58*6D
2025-08-21T01:48:22.0224850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,44.51*64
2025-08-21T01:48:23.0223251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,44.41*62
2025-08-21T01:48:24.0220174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,44.44*64
2025-08-21T01:48:25.0218279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,44.58*4A
2025-08-21T01:48:26.0223050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,44.56*48
2025-08-21T01:48:27.0217856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,44.40*62
2025-08-21T01:48:28.0219560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,44.26*69
2025-08-21T01:48:29.0225341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,44.21*46
2025-08-21T01:48:30.0218801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,44.16*4E
2025-08-21T01:48:31.0222796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,44.09*45
2025-08-21T01:48:32.0218100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,44.07*63
2025-08-21T01:48:33.0225175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,44.12*4D
2025-08-21T01:48:34.0220613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,44.16*60
2025-08-21T01:48:35.0223721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,44.12*6F
2025-08-21T01:48:36.0226429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,44.01*65
2025-08-21T01:48:37.0218344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,43.82*67
2025-08-21T01:48:38.0221783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,43.73*47
2025-08-21T01:48:39.0284826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,43.81*6B
2025-08-21T01:48:40.0218139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,43.99*68
2025-08-21T01:48:41.0224354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,44.16*63
2025-08-21T01:48:42.0226091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,44.15*6D
2025-08-21T01:48:43.0225286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,43.97*66
2025-08-21T01:48:44.0218534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,43.86*6B
2025-08-21T01:48:45.0220433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,43.99*6F
2025-08-21T01:48:46.0219841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,44.25*6D
2025-08-21T01:48:47.0322776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,44.36*46
2025-08-21T01:48:48.0226081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,44.39*61
2025-08-21T01:48:49.0223500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,44.37*62
2025-08-21T01:48:50.0227318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,44.34*4F
2025-08-21T01:48:51.0273993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,44.34*6C
2025-08-21T01:48:52.0326546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,44.44*6E
2025-08-21T01:48:53.0223571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,44.65*6F
2025-08-21T01:48:54.0222951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,44.78*44
2025-08-21T01:48:55.0219055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,44.72*4E
2025-08-21T01:48:56.0223082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,44.58*47
2025-08-21T01:48:57.0218417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,44.57*65
2025-08-21T01:48:58.0218960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,44.66*60
2025-08-21T01:48:59.0219738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,44.78*64
2025-08-21T01:49:00.0223734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,44.91*68
2025-08-21T01:49:01.0223109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,44.89*4E
2025-08-21T01:49:02.0260498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,44.74*4E
2025-08-21T01:49:03.0224722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,44.67*4E
2025-08-21T01:49:04.0226986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,44.70*6B
2025-08-21T01:49:05.0225145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,44.74*42
2025-08-21T01:49:06.0317539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,44.88*49
2025-08-21T01:49:07.0224101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,45.04*67
2025-08-21T01:49:08.0227371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,44.97*45
2025-08-21T01:49:09.0222351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.08,44.91*4A
2025-08-21T01:49:10.0223122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,44.96*4F
2025-08-21T01:49:11.0219287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,44.98*60
2025-08-21T01:49:12.0248028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,45.02*60
2025-08-21T01:49:13.0317775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,45.06*4C
2025-08-21T01:49:14.0325624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,45.05*4A
2025-08-21T01:49:15.0221262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,45.08*41
2025-08-21T01:49:16.0222030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,45.15*4E
2025-08-21T01:49:17.0223337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,45.11*4C
2025-08-21T01:49:18.0228034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,45.00*4C
2025-08-21T01:49:19.0223103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,45.02*64
2025-08-21T01:49:20.0318866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,45.13*6A
2025-08-21T01:49:21.0320317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,45.21*64
2025-08-21T01:49:22.0223109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,45.22*4E
2025-08-21T01:49:23.0285937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,45.18*45
2025-08-21T01:49:24.0225321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,45.12*4E
2025-08-21T01:49:25.0220319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,45.01*46
2025-08-21T01:49:26.0322566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,44.97*61
2025-08-21T01:49:27.0323254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,45.14*49
2025-08-21T01:49:28.0323436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,45.30*41
2025-08-21T01:49:29.0226445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,45.25*41
2025-08-21T01:49:30.0226325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,45.12*44
2025-08-21T01:49:31.0289318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,45.01*49
2025-08-21T01:49:32.0284614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,44.99*4C
2025-08-21T01:49:33.0270949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,45.06*67
2025-08-21T01:49:34.0319932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,45.11*67
2025-08-21T01:49:35.0226833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,45.14*62
2025-08-21T01:49:36.0227623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,45.23*6D
2025-08-21T01:49:37.0322602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,45.28*67
2025-08-21T01:49:38.0226778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,45.26*48
2025-08-21T01:49:39.0222086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,45.12*4A
2025-08-21T01:49:40.0223122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,44.88*4D
2025-08-21T01:49:41.0220341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,44.76*44
2025-08-21T01:49:42.0320925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,44.91*48
2025-08-21T01:49:43.0326559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,45.21*48
2025-08-21T01:49:44.0324912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,45.26*4B
2025-08-21T01:49:45.0321608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,44.97*6D
2025-08-21T01:49:46.0222673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,44.61*4C
2025-08-21T01:49:47.0219519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,44.39*49
2025-08-21T01:49:48.0222802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,44.31*40
2025-08-21T01:49:49.0318835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,44.33*4A
2025-08-21T01:49:50.0320986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,44.28*4E
2025-08-21T01:49:51.0325907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,44.09*4A
2025-08-21T01:49:52.0225455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,43.87*69
2025-08-21T01:49:53.0322784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,43.75*69
2025-08-21T01:49:54.0326780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,43.71*67
2025-08-21T01:49:55.0321679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,43.60*65
2025-08-21T01:49:56.0221018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,43.44*48
2025-08-21T01:49:57.0225221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,43.32*4D
2025-08-21T01:49:58.0325225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,43.17*48
2025-08-21T01:49:59.0324268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,43.05*41
2025-08-21T01:50:00.0221725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,42.99*4F
2025-08-21T01:50:01.0322886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,42.88*66
2025-08-21T01:50:02.0228051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,42.71*60
2025-08-21T01:50:03.0324862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,42.70*63
2025-08-21T01:50:04.0318264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,42.81*6D
2025-08-21T01:50:05.0225649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,42.75*4C
2025-08-21T01:50:06.0224752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,42.50*41
2025-08-21T01:50:07.0221728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,42.35*45
2025-08-21T01:50:08.0224812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,42.45*68
2025-08-21T01:50:09.0321139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,42.58*69
2025-08-21T01:50:10.0317237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,42.56*61
2025-08-21T01:50:11.0223535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,42.46*46
2025-08-21T01:50:12.0225270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.79,42.33*44
2025-08-21T01:50:13.0226446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.67,42.24*49
2025-08-21T01:50:14.0322544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,42.20*6F
2025-08-21T01:50:15.0328244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,42.11*43
2025-08-21T01:50:16.0317482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,42.00*4C
2025-08-21T01:50:17.0319482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,41.98*62
2025-08-21T01:50:18.0219019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,41.93*46
2025-08-21T01:50:19.0221164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,41.83*44
2025-08-21T01:50:20.0223146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,41.64*46
2025-08-21T01:50:21.0218696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,41.39*4D
2025-08-21T01:50:22.0318256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,41.25*6E
2025-08-21T01:50:23.0325322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,41.16*60
2025-08-21T01:50:24.0317267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,41.01*68
2025-08-21T01:50:25.0324142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,40.83*47
2025-08-21T01:50:26.0218821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,40.71*4C
2025-08-21T01:50:27.0227364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,40.66*43
2025-08-21T01:50:28.0318725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,40.63*61
2025-08-21T01:50:29.0324910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,40.56*69
2025-08-21T01:50:30.0217577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,40.31*4C
2025-08-21T01:50:31.0219438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,39.94*4F
2025-08-21T01:50:32.0223258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,39.67*41
2025-08-21T01:50:33.0318920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,39.73*40
2025-08-21T01:50:34.0321831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,39.94*4E
2025-08-21T01:50:35.0326519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,40.04*4B
2025-08-21T01:50:36.0322925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,39.95*61
2025-08-21T01:50:37.0318062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,39.65*42
2025-08-21T01:50:38.0219947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,39.30*40
2025-08-21T01:50:39.0221940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,39.12*4F
2025-08-21T01:50:40.0319253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,39.24*45
2025-08-21T01:50:41.0349748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,39.50*4E
2025-08-21T01:50:42.0317437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,39.64*4F
2025-08-21T01:50:43.0322970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,39.54*6F
2025-08-21T01:50:44.0325429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,39.36*61
2025-08-21T01:50:45.0326365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,39.21*6B
2025-08-21T01:50:46.0224711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,39.09*4E
2025-08-21T01:50:47.0320178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,39.12*6B
2025-08-21T01:50:48.0326676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,39.27*4A
2025-08-21T01:50:49.0321381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,39.36*4A
2025-08-21T01:50:50.0324694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,39.31*4D
2025-08-21T01:50:51.0320268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,39.11*6C
2025-08-21T01:50:52.0222175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,38.86*4A
2025-08-21T01:50:53.0320371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,38.72*42
2025-08-21T01:50:54.0321003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,38.80*4C
2025-08-21T01:50:55.0318534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,38.93*6C
2025-08-21T01:50:56.0320928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,38.99*42
2025-08-21T01:50:57.0321619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,38.97*62
2025-08-21T01:50:58.0323326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,38.81*67
2025-08-21T01:50:59.0321071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,38.64*49
2025-08-21T01:51:00.0317451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,38.55*47
2025-08-21T01:51:01.0321601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,38.52*47
2025-08-21T01:51:02.0317320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,38.49*49
2025-08-21T01:51:03.0324631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,38.48*4A
2025-08-21T01:51:04.0322330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,38.43*44
2025-08-21T01:51:05.0324159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,38.32*61
2025-08-21T01:51:06.0325249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,38.29*67
2025-08-21T01:51:07.0324950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,38.39*67
2025-08-21T01:51:08.0337739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,38.48*63
2025-08-21T01:51:09.0318969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,38.43*6C
2025-08-21T01:51:10.0320091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,38.31*6F
2025-08-21T01:51:11.0316959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,38.19*48
2025-08-21T01:51:12.0317906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,38.11*42
2025-08-21T01:51:13.0321188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,38.13*6A
2025-08-21T01:51:14.0322642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,38.24*42
2025-08-21T01:51:15.0322230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,38.33*41
2025-08-21T01:51:16.0325878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,38.47*68
2025-08-21T01:51:17.0321777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,38.50*4D
2025-08-21T01:51:18.0323502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.69,38.22*4C
2025-08-21T01:51:19.0361095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.57,37.86*40
2025-08-21T01:51:20.0321834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,37.74*44
2025-08-21T01:51:21.0322758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,37.93*4D
2025-08-21T01:51:22.0323882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.55,38.30*41
2025-08-21T01:51:23.0326487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.06,38.51*45
2025-08-21T01:51:24.0326130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,38.44*62
2025-08-21T01:51:25.0322852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.27,38.20*4B
2025-08-21T01:51:26.0323742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,37.92*4B
2025-08-21T01:51:27.0318238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,37.77*48
2025-08-21T01:51:28.0323339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,37.83*64
2025-08-21T01:51:29.0323699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,38.00*4F
2025-08-21T01:51:30.0321636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,38.21*4A
2025-08-21T01:51:31.0324356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,38.41*4C
2025-08-21T01:51:32.0318734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,38.46*66
2025-08-21T01:51:33.0325066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,38.32*41
2025-08-21T01:51:34.0319175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.52,38.13*42
2025-08-21T01:51:35.0326810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,38.05*4C
2025-08-21T01:51:36.0326032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,38.23*4B
2025-08-21T01:51:37.0320399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,38.37*47
2025-08-21T01:51:38.0321251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,38.37*43
2025-08-21T01:51:39.0318469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,38.43*4F
2025-08-21T01:51:40.0327844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,38.60*6B
2025-08-21T01:51:41.0326794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,38.66*6F
2025-08-21T01:51:42.0317697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.97,38.57*4A
2025-08-21T01:51:43.0323682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.88,38.42*46
2025-08-21T01:51:44.0324570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,38.32*48
2025-08-21T01:51:45.0321062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,38.44*40
2025-08-21T01:51:46.0323433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,38.70*41
2025-08-21T01:51:47.0319919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,38.83*4D
2025-08-21T01:51:48.0319840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,38.74*67
2025-08-21T01:51:49.0319939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,38.63*48
2025-08-21T01:51:50.0327459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,38.67*4E
2025-08-21T01:51:51.0322827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,38.76*45
2025-08-21T01:51:52.0326806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,38.81*6D
2025-08-21T01:51:53.0321537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,38.88*40
2025-08-21T01:51:54.0325913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,38.94*4B
2025-08-21T01:51:55.0318059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,38.94*67
2025-08-21T01:51:56.0318808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,38.92*41
2025-08-21T01:51:57.0324485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,39.02*6D
2025-08-21T01:51:58.0322897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,39.24*6A
2025-08-21T01:51:59.0319144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,39.36*6C
2025-08-21T01:52:00.0322126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,39.29*49
2025-08-21T01:52:01.0319013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,39.14*4C
2025-08-21T01:52:02.0325669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,39.00*47
2025-08-21T01:52:03.0324649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,38.96*6E
2025-08-21T01:52:04.0318878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,39.20*69
2025-08-21T01:52:05.0320441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,39.53*42
2025-08-21T01:52:06.0318107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,39.66*6C
2025-08-21T01:52:07.0323342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,39.48*4B
2025-08-21T01:52:08.0323908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,39.12*49
2025-08-21T01:52:09.0325166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,38.90*41
2025-08-21T01:52:10.0326554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,39.01*68
2025-08-21T01:52:11.0323628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,39.25*41
2025-08-21T01:52:12.0320968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,39.38*43
2025-08-21T01:52:13.0320165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,39.34*6E
2025-08-21T01:52:14.0321396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,39.17*49
2025-08-21T01:52:15.0327062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,39.06*42
2025-08-21T01:52:16.0317369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,39.00*68
2025-08-21T01:52:17.0323638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,38.97*67
2025-08-21T01:52:18.0324061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,39.03*64
2025-08-21T01:52:19.0317810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,39.12*41
2025-08-21T01:52:20.0319195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,39.10*68
2025-08-21T01:52:21.0324133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,39.01*66
2025-08-21T01:52:22.0323966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,38.97*63
2025-08-21T01:52:23.0325181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,38.95*66
2025-08-21T01:52:24.0324272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,38.93*64
2025-08-21T01:52:25.0319561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,39.00*62
2025-08-21T01:52:26.0327614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,39.10*65
2025-08-21T01:52:27.0325135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,39.13*6A
2025-08-21T01:52:28.0324733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,39.09*6B
2025-08-21T01:52:29.0320958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,39.07*4D
2025-08-21T01:52:30.0322956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,39.02*60
2025-08-21T01:52:31.0321841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,39.00*69
2025-08-21T01:52:32.0323493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,39.13*6F
2025-08-21T01:52:33.0319159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,39.23*62
2025-08-21T01:52:34.0324194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,39.23*48
2025-08-21T01:52:35.0319901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,39.20*46
2025-08-21T01:52:36.0322358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,39.07*47
2025-08-21T01:52:37.0416285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,38.91*63
2025-08-21T01:52:38.0318866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,38.93*62
2025-08-21T01:52:39.0324203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,38.98*64
2025-08-21T01:52:40.0323586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,38.92*4E
2025-08-21T01:52:41.0322065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,38.94*45
2025-08-21T01:52:42.0325035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,39.00*44
2025-08-21T01:52:43.0320801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,38.91*48
2025-08-21T01:52:44.0320323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,38.77*6C
2025-08-21T01:52:45.0323645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,38.70*63
2025-08-21T01:52:46.0321355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,38.59*4D
2025-08-21T01:52:47.0320954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,38.52*40
2025-08-21T01:52:48.0318985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,38.68*61
2025-08-21T01:52:49.0325389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,38.90*63
2025-08-21T01:52:50.0319394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,38.93*62
2025-08-21T01:52:51.0323111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,38.79*66
2025-08-21T01:52:52.0250537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,38.64*45
2025-08-21T01:52:53.0317162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.40,38.52*4A
2025-08-21T01:52:54.0320486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,38.50*45
2025-08-21T01:52:55.0318125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,38.64*47
2025-08-21T01:52:56.0320209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,38.85*45
2025-08-21T01:52:57.0327031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,38.92*48
2025-08-21T01:52:58.0320987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,38.88*4C
2025-08-21T01:52:59.0323695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,38.78*4F
2025-08-21T01:53:00.0322113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,38.66*4A
2025-08-21T01:53:01.0326334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,38.64*6D
2025-08-21T01:53:02.0317154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,38.79*60
2025-08-21T01:53:03.0317108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,38.97*48
2025-08-21T01:53:04.0320259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,39.00*43
2025-08-21T01:53:05.0321415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,38.93*48
2025-08-21T01:53:06.0322881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,38.84*40
2025-08-21T01:53:07.0269179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,38.81*62
2025-08-21T01:53:08.0322235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,38.85*60
2025-08-21T01:53:09.0324183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,38.93*6B
2025-08-21T01:53:10.0326238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,38.94*61
2025-08-21T01:53:11.0322169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,38.93*49
2025-08-21T01:53:12.0322558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,38.97*4A
2025-08-21T01:53:13.0319392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,38.96*4F
2025-08-21T01:53:14.0321657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,38.88*6D
2025-08-21T01:53:15.0321163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,38.87*65
2025-08-21T01:53:16.0320510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,39.00*6D
2025-08-21T01:53:17.0321422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,39.13*6D
2025-08-21T01:53:18.0322176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,39.12*4B
2025-08-21T01:53:19.0325544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,38.98*46
2025-08-21T01:53:20.0320353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,38.87*4D
2025-08-21T01:53:21.0374626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,38.86*65
2025-08-21T01:53:22.0325963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,38.94*42
2025-08-21T01:53:23.0319677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,39.14*43
2025-08-21T01:53:24.0319929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,39.36*68
2025-08-21T01:53:25.0321542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,39.33*48
2025-08-21T01:53:26.0322089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,39.13*42
2025-08-21T01:53:27.0323653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,38.99*48
2025-08-21T01:53:28.0323014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,38.97*6D
2025-08-21T01:53:29.0318559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,39.05*40
2025-08-21T01:53:30.0322764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,39.16*48
2025-08-21T01:53:31.0326020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,39.24*46
2025-08-21T01:53:32.0320974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,39.30*68
2025-08-21T01:53:33.0317711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,39.26*67
2025-08-21T01:53:34.0321311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,39.12*68
2025-08-21T01:53:35.0325216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,39.05*49
2025-08-21T01:53:36.0317105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,39.09*49
2025-08-21T01:53:37.0323437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,39.07*6A
2025-08-21T01:53:38.0326348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,39.01*4E
2025-08-21T01:53:39.0321327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,39.09*40
2025-08-21T01:53:40.0323513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,39.22*49
2025-08-21T01:53:41.0319215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,39.22*61
2025-08-21T01:53:42.0319924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,39.16*68
2025-08-21T01:53:43.0326248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,39.09*4E
2025-08-21T01:53:44.0317599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,38.98*47
2025-08-21T01:53:45.0332119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,38.91*44
2025-08-21T01:53:46.0326180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,38.98*4B
2025-08-21T01:53:47.0322654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,39.17*4A
2025-08-21T01:53:48.0319349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,39.32*48
2025-08-21T01:53:49.0322173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,39.28*63
2025-08-21T01:53:50.0333658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.79,39.12*49
2025-08-21T01:53:51.0324132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.07,38.98*4C
2025-08-21T01:53:52.0325440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,38.93*4E
2025-08-21T01:53:53.0320434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,39.04*46
2025-08-21T01:53:54.0320755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,39.18*48
2025-08-21T01:53:55.0318148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,39.19*4C
2025-08-21T01:53:56.0319417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,39.12*6F
2025-08-21T01:53:57.0319658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.53,39.04*40
2025-08-21T01:53:58.0319500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,39.05*42
2025-08-21T01:53:59.0317420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,39.12*61
2025-08-21T01:54:00.0318422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,39.17*68
2025-08-21T01:54:01.0366451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,39.07*6E
2025-08-21T01:54:02.0316037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,38.88*64
2025-08-21T01:54:03.0322102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,38.74*6B
2025-08-21T01:54:04.0325322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,38.74*48
2025-08-21T01:54:05.0319507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,38.90*47
2025-08-21T01:54:06.0318053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,39.02*6E
2025-08-21T01:54:07.0324707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,39.00*6A
2025-08-21T01:54:08.0317246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,38.89*44
2025-08-21T01:54:09.0323478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,38.74*46
2025-08-21T01:54:10.0325371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,38.66*42
2025-08-21T01:54:11.0321145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,38.67*66
2025-08-21T01:54:12.0319446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,38.71*4A
2025-08-21T01:54:13.0323300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,38.83*42
2025-08-21T01:54:14.0326918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,39.00*64
2025-08-21T01:54:15.0360883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,39.06*4B
2025-08-21T01:54:16.0322707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.07,38.91*48
2025-08-21T01:54:17.0319540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,38.71*48
2025-08-21T01:54:18.0320797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,38.65*6E
2025-08-21T01:54:19.0326085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,38.80*4D
2025-08-21T01:54:20.0323036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,39.10*4B
2025-08-21T01:54:21.0323248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,39.30*49
2025-08-21T01:54:22.0321219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,39.23*45
2025-08-21T01:54:23.0325782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,39.03*43
2025-08-21T01:54:24.0324678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,38.92*63
2025-08-21T01:54:25.0323561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,38.97*6F
2025-08-21T01:54:26.0318246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,39.09*41
2025-08-21T01:54:27.0325152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,39.22*41
2025-08-21T01:54:28.0321347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,39.26*69
2025-08-21T01:54:29.0324022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,39.21*41
2025-08-21T01:54:30.0323870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,39.19*4F
2025-08-21T01:54:31.0320621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,39.22*69
2025-08-21T01:54:32.0319216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,39.21*69
2025-08-21T01:54:33.0291585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,39.26*6D
2025-08-21T01:54:34.0318146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,39.35*43
2025-08-21T01:54:35.0317673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,39.35*46
2025-08-21T01:54:36.0318511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,39.24*4B
2025-08-21T01:54:37.0324806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,39.13*43
2025-08-21T01:54:38.0326773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,39.20*41
2025-08-21T01:54:39.0322270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,39.35*60
2025-08-21T01:54:40.0324172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,39.39*67
2025-08-21T01:54:41.0320405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,39.38*4F
2025-08-21T01:54:42.0319558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,39.33*44
2025-08-21T01:54:43.0327179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,39.21*44
2025-08-21T01:54:44.0319602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,39.14*42
2025-08-21T01:54:45.0327211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,39.14*4F
2025-08-21T01:54:46.0318168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,39.26*40
2025-08-21T01:54:47.0324238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,39.41*69
2025-08-21T01:54:48.0343398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,39.37*6F
2025-08-21T01:54:49.0326588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,39.17*44
2025-08-21T01:54:50.0322303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.10,39.06*47
2025-08-21T01:54:51.0325237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,39.10*43
2025-08-21T01:54:52.0317582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,39.18*4A
2025-08-21T01:54:53.0325095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,39.21*42
2025-08-21T01:54:54.0321055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,39.13*43
2025-08-21T01:54:55.0320934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,39.11*47
2025-08-21T01:54:56.0318806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,39.12*40
2025-08-21T01:54:57.0325576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,39.13*47
2025-08-21T01:54:58.0318127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,39.19*6F
2025-08-21T01:54:59.0322989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,39.18*65
2025-08-21T01:55:00.0324744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,39.09*4D
2025-08-21T01:55:01.0322624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,39.06*45
2025-08-21T01:55:02.0322432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,39.17*6A
2025-08-21T01:55:03.0333156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,39.32*63
2025-08-21T01:55:04.0325799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,39.36*66
2025-08-21T01:55:05.0321875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,39.21*4C
2025-08-21T01:55:06.0322254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,39.10*43
2025-08-21T01:55:07.0318660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,39.09*41
2025-08-21T01:55:08.0320380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,39.16*4B
2025-08-21T01:55:09.0326162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,39.27*43
2025-08-21T01:55:10.0322059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,39.40*41
2025-08-21T01:55:11.0324187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,39.45*69
2025-08-21T01:55:12.0325568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,39.40*6C
2025-08-21T01:55:13.0365667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,39.28*4F
2025-08-21T01:55:14.0322306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,39.15*42
2025-08-21T01:55:15.0323933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,39.10*42
2025-08-21T01:55:16.0326267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,39.17*49
2025-08-21T01:55:17.0324210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,39.26*46
2025-08-21T01:55:18.0319151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,39.30*47
2025-08-21T01:55:19.0319128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,39.31*66
2025-08-21T01:55:20.0322576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,39.28*4F
2025-08-21T01:55:21.0324152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,39.22*48
2025-08-21T01:55:22.0326523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,39.16*48
2025-08-21T01:55:23.0320285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,39.17*46
2025-08-21T01:55:24.0321592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,39.18*4B
2025-08-21T01:55:25.0325771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,39.15*40
2025-08-21T01:55:26.0320651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,39.17*42
2025-08-21T01:55:27.0327062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,39.15*6B
2025-08-21T01:55:28.0326768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,39.05*43
2025-08-21T01:55:29.0322750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,38.99*4B
2025-08-21T01:55:30.0324246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,39.04*42
2025-08-21T01:55:31.0320005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,39.09*6F
2025-08-21T01:55:32.0321917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,39.09*6A
2025-08-21T01:55:33.0318246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,39.02*66
2025-08-21T01:55:34.0320530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,38.91*43
2025-08-21T01:55:35.0318110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,38.73*4C
2025-08-21T01:55:36.0317828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,38.67*4C
2025-08-21T01:55:37.0324677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,38.76*6E
2025-08-21T01:55:38.0325485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,38.90*6F
2025-08-21T01:55:39.0318257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,38.93*6C
2025-08-21T01:55:40.0324614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,38.79*68
2025-08-21T01:55:41.0320424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,38.59*42
2025-08-21T01:55:42.0322346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,38.51*43
2025-08-21T01:55:43.0318223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,38.61*44
2025-08-21T01:55:44.0319727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,38.72*4E
2025-08-21T01:55:45.0324255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,38.74*4E
2025-08-21T01:55:46.0321524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,38.69*4C
2025-08-21T01:55:47.0317597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,38.55*4B
2025-08-21T01:55:48.0318813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,38.46*6F
2025-08-21T01:55:49.0321212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,38.53*6D
2025-08-21T01:55:50.0321571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,38.62*43
2025-08-21T01:55:51.0317059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,38.69*4C
2025-08-21T01:55:52.0329281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,38.69*67
2025-08-21T01:55:53.0325330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,38.57*43
2025-08-21T01:55:54.0322578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,38.48*4C
2025-08-21T01:55:55.0320441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,38.53*49
2025-08-21T01:55:56.0325569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,38.56*6B
2025-08-21T01:55:57.0324733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,38.51*40
2025-08-21T01:55:58.0326292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,38.56*4A
2025-08-21T01:55:59.0322281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,38.72*68
2025-08-21T01:56:00.0318555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,38.71*65
2025-08-21T01:56:01.0324810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,38.60*68
2025-08-21T01:56:02.0319247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,38.57*6F
2025-08-21T01:56:03.0324430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,38.58*63
2025-08-21T01:56:04.0325276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,38.59*6D
2025-08-21T01:56:05.0321002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,38.68*6A
2025-08-21T01:56:06.0323162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,38.76*43
2025-08-21T01:56:07.0328006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,38.76*6C
2025-08-21T01:56:08.0324583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,38.77*69
2025-08-21T01:56:09.0318941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,38.76*4C
2025-08-21T01:56:10.0316338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,38.74*4D
2025-08-21T01:56:11.0321802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,38.70*47
2025-08-21T01:56:12.0317593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,38.78*64
2025-08-21T01:56:13.0321852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,38.99*43
2025-08-21T01:56:14.0323279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,39.10*4F
2025-08-21T01:56:15.0325170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,38.97*4C
2025-08-21T01:56:16.0327864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,38.80*43
2025-08-21T01:56:17.0322834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,38.80*44
2025-08-21T01:56:18.0324966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,38.83*61
2025-08-21T01:56:19.0323567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,38.88*67
2025-08-21T01:56:20.0419595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,39.02*4E
2025-08-21T01:56:21.0321970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,39.12*6F
2025-08-21T01:56:22.0321526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,39.05*40
2025-08-21T01:56:23.0325434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,38.99*48
2025-08-21T01:56:24.0316275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,38.95*45
2025-08-21T01:56:25.0323831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,38.89*49
2025-08-21T01:56:26.0376493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,38.91*69
2025-08-21T01:56:27.0323171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,39.10*6F
2025-08-21T01:56:28.0323619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,39.30*41
2025-08-21T01:56:29.0321127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,39.30*6E
2025-08-21T01:56:30.0319612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,39.14*48
2025-08-21T01:56:31.0318851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,39.04*4F
2025-08-21T01:56:32.0321347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,39.03*4B
2025-08-21T01:56:33.0326927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,39.07*6D
2025-08-21T01:56:34.0321818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,39.26*46
2025-08-21T01:56:35.0427719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,39.44*45
2025-08-21T01:56:36.0327596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,39.41*68
2025-08-21T01:56:37.0321338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,39.33*46
2025-08-21T01:56:38.0319521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,39.32*49
2025-08-21T01:56:39.0323214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,39.35*4E
2025-08-21T01:56:40.0326789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,39.42*6E
2025-08-21T01:56:41.0322763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,39.45*48
2025-08-21T01:56:42.0424176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,39.37*46
2025-08-21T01:56:43.0323911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,39.31*48
2025-08-21T01:56:44.0326732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,39.39*69
2025-08-21T01:56:45.0322767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,39.47*48
2025-08-21T01:56:46.0323895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,39.47*48
2025-08-21T01:56:47.0324488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,39.42*43
2025-08-21T01:56:48.0327036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,39.38*4F
2025-08-21T01:56:49.0317480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,39.36*47
2025-08-21T01:56:50.0326353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,39.34*4E
2025-08-21T01:56:51.0326363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,39.37*4C
2025-08-21T01:56:52.0418129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,39.48*4D
2025-08-21T01:56:53.0320995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,39.50*61
2025-08-21T01:56:54.0322030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,39.42*44
2025-08-21T01:56:55.0318688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,39.37*4F
2025-08-21T01:56:56.0322188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,39.38*64
2025-08-21T01:56:57.0419868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,39.37*4C
2025-08-21T01:56:58.0422348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,39.37*4C
2025-08-21T01:56:59.0421467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,39.38*4C
2025-08-21T01:57:00.0373213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,39.39*65
2025-08-21T01:57:01.0320131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,39.33*4D
2025-08-21T01:57:02.0325023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,39.26*41
2025-08-21T01:57:03.0323684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,39.34*4D
2025-08-21T01:57:04.0318765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,39.49*4C
2025-08-21T01:57:05.0418194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,39.57*4E
2025-08-21T01:57:06.0325048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,39.49*67
2025-08-21T01:57:07.0323152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,39.33*41
2025-08-21T01:57:08.0318517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,39.22*4D
2025-08-21T01:57:09.0361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,39.29*6B
2025-08-21T01:57:10.0320155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,39.54*63
2025-08-21T01:57:11.0427142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,39.76*44
2025-08-21T01:57:12.0319199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,39.71*62
2025-08-21T01:57:13.0320341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,39.49*48
2025-08-21T01:57:14.0321238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,39.32*47
2025-08-21T01:57:15.0322924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,39.30*4F
2025-08-21T01:57:16.0323577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,39.45*44
2025-08-21T01:57:17.0326415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,39.59*49
2025-08-21T01:57:18.0417099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,39.66*48
2025-08-21T01:57:19.0424210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,39.64*48
2025-08-21T01:57:20.0323977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,39.57*40
2025-08-21T01:57:21.0324850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,39.53*47
2025-08-21T01:57:22.0321392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,39.58*60
2025-08-21T01:57:23.0322040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,39.57*67
2025-08-21T01:57:24.0446891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,39.50*4D
2025-08-21T01:57:25.0423444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,39.49*44
2025-08-21T01:57:26.0425322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,39.52*48
2025-08-21T01:57:27.0418389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,39.55*6F
2025-08-21T01:57:28.0325060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,39.59*49
2025-08-21T01:57:29.0327115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,39.56*4A
2025-08-21T01:57:30.0323376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,39.46*4E
2025-08-21T01:57:31.0324054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,39.31*6C
2025-08-21T01:57:32.0420963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,39.21*6C
2025-08-21T01:57:33.0423113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,39.27*48
2025-08-21T01:57:34.0423406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,39.45*43
2025-08-21T01:57:35.0424246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,39.60*45
2025-08-21T01:57:36.0321525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,39.56*46
2025-08-21T01:57:37.0324233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,39.32*44
2025-08-21T01:57:38.0327194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,39.06*40
2025-08-21T01:57:39.0318250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,38.89*4F
2025-08-21T01:57:40.0337435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,38.92*49
2025-08-21T01:57:41.0423813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,39.14*48
2025-08-21T01:57:42.0419527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,39.37*46
2025-08-21T01:57:43.0423342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,39.47*4D
2025-08-21T01:57:44.0318424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,39.36*48
2025-08-21T01:57:45.0322360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.45,39.07*47
2025-08-21T01:57:46.0322792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.27,38.81*4A
2025-08-21T01:57:47.0320012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,38.79*62
2025-08-21T01:57:48.0425965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,38.96*4D
2025-08-21T01:57:49.0418753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.25,39.17*4D
2025-08-21T01:57:50.0424249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,39.25*4C
2025-08-21T01:57:51.0448338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,39.18*64
2025-08-21T01:57:52.0321129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,38.97*44
2025-08-21T01:57:53.0319024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,38.79*45
2025-08-21T01:57:54.0325057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,38.78*43
2025-08-21T01:57:55.0326799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,38.92*63
2025-08-21T01:57:56.0421215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,39.00*4E
2025-08-21T01:57:57.0422276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,38.96*4C
2025-08-21T01:57:58.0322790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,38.94*4A
2025-08-21T01:57:59.0421734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,39.00*63
2025-08-21T01:58:00.0418944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,39.05*69
2025-08-21T01:58:01.0352027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,39.02*64
2025-08-21T01:58:02.0327390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,38.93*41
2025-08-21T01:58:03.0321919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,38.77*6F
2025-08-21T01:58:04.0324769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,38.59*64
2025-08-21T01:58:05.0424492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,38.62*4B
2025-08-21T01:58:06.0418265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,38.90*49
2025-08-21T01:58:07.0426606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.09,39.11*61
2025-08-21T01:58:08.0423700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,39.09*60
2025-08-21T01:58:09.0323164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,38.91*41
2025-08-21T01:58:10.0327979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.94,38.66*4E
2025-08-21T01:58:11.0318629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,38.50*47
2025-08-21T01:58:12.0423574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,38.58*48
2025-08-21T01:58:13.0421271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,38.82*44
2025-08-21T01:58:14.0425656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,38.94*4A
2025-08-21T01:58:15.0420678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,38.89*47
2025-08-21T01:58:16.0423771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,38.85*66
2025-08-21T01:58:17.0419505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,38.80*49
2025-08-21T01:58:18.0320609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,38.66*47
2025-08-21T01:58:19.0333653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,38.61*4E
2025-08-21T01:58:20.0326962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,38.66*4E
2025-08-21T01:58:21.0423592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,38.76*45
2025-08-21T01:58:22.0423670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,38.86*4E
2025-08-21T01:58:23.0420532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,38.89*48
2025-08-21T01:58:24.0421415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,38.81*67
2025-08-21T01:58:25.0324467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,38.73*41
2025-08-21T01:58:26.0320979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.56,38.67*40
2025-08-21T01:58:27.0322712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.35,38.60*48
2025-08-21T01:58:28.0419623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,38.57*42
2025-08-21T01:58:29.0421737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.24,38.61*40
2025-08-21T01:58:30.0442064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.18,38.75*4E
2025-08-21T01:58:31.0424341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,38.93*6C
2025-08-21T01:58:32.0421949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,39.02*43
2025-08-21T01:58:33.0325824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.64,38.89*43
2025-08-21T01:58:34.0324647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.70,38.70*47
2025-08-21T01:58:35.0326094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,38.53*43
2025-08-21T01:58:36.0423315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,38.47*49
2025-08-21T01:58:37.0422964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.39,38.62*45
2025-08-21T01:58:38.0426692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.48,38.84*46
2025-08-21T01:58:39.0417333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,38.98*41
2025-08-21T01:58:40.0335804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,38.96*41
2025-08-21T01:58:41.0320536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.91,38.84*4D
2025-08-21T01:58:42.0326398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.91,38.73*4E
2025-08-21T01:58:43.0376577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,38.70*4E
2025-08-21T01:58:44.0427610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,38.71*40
2025-08-21T01:58:45.0418960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.54,38.76*43
2025-08-21T01:58:46.0421839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,38.93*46
2025-08-21T01:58:47.0421510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,38.98*43
2025-08-21T01:58:48.0428312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,38.81*4A
2025-08-21T01:58:49.0316130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,38.75*4E
2025-08-21T01:58:50.0322564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,38.83*4F
2025-08-21T01:58:51.0320524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,38.83*4A
2025-08-21T01:58:52.0426801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,38.78*68
2025-08-21T01:58:53.0419454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,38.81*46
2025-08-21T01:58:54.0426457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,38.84*43
2025-08-21T01:58:55.0422659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,38.79*4F
2025-08-21T01:58:56.0419278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,38.78*4C
2025-08-21T01:58:57.0324570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,38.84*4E
2025-08-21T01:58:58.0321332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,38.93*4B
2025-08-21T01:58:59.0321866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,38.95*4C
2025-08-21T01:59:00.0421277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,38.87*60
2025-08-21T01:59:01.0426294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,38.83*67
2025-08-21T01:59:02.0423509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,38.92*65
2025-08-21T01:59:03.0426566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,39.04*6D
2025-08-21T01:59:04.0420112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,39.04*47
2025-08-21T01:59:05.0322260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,38.99*42
2025-08-21T01:59:06.0420146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,38.96*4E
2025-08-21T01:59:07.0426623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,38.89*6A
2025-08-21T01:59:08.0424416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,38.80*65
2025-08-21T01:59:09.0426516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,38.85*44
2025-08-21T01:59:10.0418699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,39.04*49
2025-08-21T01:59:11.0419322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,39.27*47
2025-08-21T01:59:12.0424903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,39.34*46
2025-08-21T01:59:13.0325425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.92,39.14*4A
2025-08-21T01:59:14.0421032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.08,38.84*4E
2025-08-21T01:59:15.0323919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,38.70*40
2025-08-21T01:59:16.0424823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,38.83*44
2025-08-21T01:59:17.0422189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.71,39.04*47
2025-08-21T01:59:18.0419354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.77,39.19*42
2025-08-21T01:59:19.0418390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,39.30*4E
2025-08-21T01:59:20.0425020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,39.31*45
2025-08-21T01:59:21.0419569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.45,39.17*45
2025-08-21T01:59:22.0326865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.47,39.02*43
2025-08-21T01:59:23.0422200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,38.99*6A
2025-08-21T01:59:24.0424658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,39.08*47
2025-08-21T01:59:25.0420246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.87,39.17*44
2025-08-21T01:59:26.0420830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,39.34*4A
2025-08-21T01:59:27.0420184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,39.57*47
2025-08-21T01:59:28.0420652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,39.61*44
2025-08-21T01:59:29.0418255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.28,39.42*44
2025-08-21T01:59:30.0368844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.49,39.25*48
2025-08-21T01:59:31.0419898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,39.26*4E
2025-08-21T01:59:32.0420731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,39.37*6D
2025-08-21T01:59:33.0422743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,39.52*4F
2025-08-21T01:59:34.0425740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,39.71*41
2025-08-21T01:59:35.0417340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,39.80*41
2025-08-21T01:59:36.0426049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,39.79*69
2025-08-21T01:59:37.0420623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,39.84*42
2025-08-21T01:59:38.0427239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,39.78*4F
2025-08-21T01:59:39.0419465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,39.62*4A
2025-08-21T01:59:40.0424124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,39.64*6A
2025-08-21T01:59:41.0422446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,39.77*44
2025-08-21T01:59:42.0417530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,39.89*47
2025-08-21T01:59:43.0422435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,40.05*4D
2025-08-21T01:59:44.0418584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,40.11*49
2025-08-21T01:59:45.0425693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,40.03*45
2025-08-21T01:59:46.0418349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,39.97*4E
2025-08-21T01:59:47.0420430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,40.03*65
2025-08-21T01:59:48.0424933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,40.15*61
2025-08-21T01:59:49.0425198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,40.29*60
2025-08-21T01:59:50.0419573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,40.41*60
2025-08-21T01:59:51.0422528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,40.41*48
2025-08-21T01:59:52.0418643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,40.37*43
2025-08-21T01:59:53.0424814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,40.37*46
2025-08-21T01:59:54.0425067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,40.37*44
2025-08-21T01:59:55.0419525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,40.40*66
2025-08-21T01:59:56.0421154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,40.47*68
2025-08-21T01:59:57.0425158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,40.57*6C
2025-08-21T01:59:58.0421310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,40.66*63
2025-08-21T01:59:59.0421815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,40.67*4B
2025-08-21T02:00:00.0422430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,40.68*4B
2025-08-21T02:00:01.0426865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,40.72*44
2025-08-21T02:00:02.0424030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,40.73*6B
2025-08-21T02:00:03.0424637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,40.73*6F
2025-08-21T02:00:04.0420772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,40.70*60
2025-08-21T02:00:05.0420820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,40.66*6D
2025-08-21T02:00:06.0427482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,40.77*65
2025-08-21T02:00:07.0455967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,40.95*6D
2025-08-21T02:00:08.0422450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,40.96*62
2025-08-21T02:00:09.0424477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,40.88*69
2025-08-21T02:00:10.0419558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,40.84*68
2025-08-21T02:00:11.0421251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,40.90*42
2025-08-21T02:00:12.0426363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,41.03*43
2025-08-21T02:00:13.0419874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,41.08*69
2025-08-21T02:00:14.0424902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,41.03*61
2025-08-21T02:00:15.0417218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,41.00*68
2025-08-21T02:00:16.0426895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,41.06*4E
2025-08-21T02:00:17.0418447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,41.17*41
2025-08-21T02:00:18.0423939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,41.29*6A
2025-08-21T02:00:19.0424340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,41.40*61
2025-08-21T02:00:20.0420750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,41.48*62
2025-08-21T02:00:21.0421662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,41.55*67
2025-08-21T02:00:22.0416061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,41.68*61
2025-08-21T02:00:23.0420887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,41.96*42
2025-08-21T02:00:24.0420205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,42.31*65
2025-08-21T02:00:25.0359527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,42.66*64
2025-08-21T02:00:26.0423082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,42.97*4F
2025-08-21T02:00:27.0426408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,43.24*42
2025-08-21T02:00:28.0424279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,43.50*49
2025-08-21T02:00:29.0422083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,43.85*6A
2025-08-21T02:00:30.0418107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,44.26*4A
2025-08-21T02:00:31.0427462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,44.69*4D
2025-08-21T02:00:32.0422388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,45.16*6F
2025-08-21T02:00:33.0425259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,45.66*62
2025-08-21T02:00:34.0424949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,46.22*6F
2025-08-21T02:00:35.0426282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,46.78*64
2025-08-21T02:00:36.0422202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,47.25*48
2025-08-21T02:00:37.0420194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.02,47.63*4B
2025-08-21T02:00:38.0427516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,48.05*41
2025-08-21T02:00:39.0421687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,48.61*60
2025-08-21T02:00:40.0424505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,49.30*6E
2025-08-21T02:00:41.0423618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,50.04*69
2025-08-21T02:00:42.0421414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,50.74*43
2025-08-21T02:00:43.0419307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,51.33*48
2025-08-21T02:00:44.0422073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,51.83*4C
2025-08-21T02:00:45.0421424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,52.37*49
2025-08-21T02:00:46.0418878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,53.02*6C
2025-08-21T02:00:47.0419167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,53.68*62
2025-08-21T02:00:48.0427049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,54.39*4E
2025-08-21T02:00:49.0426882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,55.16*60
2025-08-21T02:00:50.0422408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,55.86*46
2025-08-21T02:00:51.0425708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,56.45*4F
2025-08-21T02:00:52.0420799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.49,57.05*41
2025-08-21T02:00:53.0426629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,57.89*49
2025-08-21T02:00:54.0422421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,58.77*6E
2025-08-21T02:00:55.0417827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,59.46*65
2025-08-21T02:00:56.0422319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,60.07*65
2025-08-21T02:00:57.0424408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,60.62*63
2025-08-21T02:00:58.0417625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,61.20*48
2025-08-21T02:00:59.0420025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,61.91*4B
2025-08-21T02:01:00.0418773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,62.72*4F
2025-08-21T02:01:01.0418361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,63.54*64
2025-08-21T02:01:02.0424058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,64.34*68
2025-08-21T02:01:03.0426373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,65.04*62
2025-08-21T02:01:04.0421289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,65.64*6B
2025-08-21T02:01:05.0424031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,66.23*4C
2025-08-21T02:01:06.0426378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.17,66.81*41
2025-08-21T02:01:07.0388478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,67.50*46
2025-08-21T02:01:08.0424311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,68.32*60
2025-08-21T02:01:09.0418115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,69.15*60
2025-08-21T02:01:10.0420591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,69.83*65
2025-08-21T02:01:11.0419063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,70.28*61
2025-08-21T02:01:12.0423158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,70.76*47
2025-08-21T02:01:13.0420897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,71.42*43
2025-08-21T02:01:14.0425727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,72.18*42
2025-08-21T02:01:15.0416677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,72.98*6B
2025-08-21T02:01:16.0424550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,73.68*63
2025-08-21T02:01:17.0418763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,74.20*6A
2025-08-21T02:01:18.0423100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,74.76*69
2025-08-21T02:01:19.0426801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,75.41*49
2025-08-21T02:01:20.0419248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,76.03*49
2025-08-21T02:01:21.0422483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,76.61*62
2025-08-21T02:01:22.0417431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,77.22*6E
2025-08-21T02:01:23.0424483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,77.81*61
2025-08-21T02:01:24.0419380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,78.40*67
2025-08-21T02:01:25.0421791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,79.09*41
2025-08-21T02:01:26.0427098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,79.71*48
2025-08-21T02:01:27.0420676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,80.17*69
2025-08-21T02:01:28.0425926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,80.65*6C
2025-08-21T02:01:29.0424799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,81.21*62
2025-08-21T02:01:30.0418506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,81.81*4A
2025-08-21T02:01:31.0427160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,82.47*42
2025-08-21T02:01:32.0422688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,83.05*68
2025-08-21T02:01:33.0420435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,83.52*6C
2025-08-21T02:01:34.0425678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,83.91*69
2025-08-21T02:01:35.0426863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.31,84.34*40
2025-08-21T02:01:36.0422145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,84.92*4A
2025-08-21T02:01:37.0426114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,85.62*41
2025-08-21T02:01:38.0418153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,86.27*6B
2025-08-21T02:01:39.0424638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,86.70*68
2025-08-21T02:01:40.0423225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,86.93*66
2025-08-21T02:01:41.0424705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,87.31*6B
2025-08-21T02:01:42.0420492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,87.89*4B
2025-08-21T02:01:43.0422240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,88.46*40
2025-08-21T02:01:44.0423689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,88.96*4B
2025-08-21T02:01:45.0431848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,89.42*4C
2025-08-21T02:01:46.0421086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,89.83*43
2025-08-21T02:01:47.0420470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,90.26*6D
2025-08-21T02:01:48.0425807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,90.70*6A
2025-08-21T02:01:49.0420320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,91.09*67
2025-08-21T02:01:50.0426397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,91.47*62
2025-08-21T02:01:51.0420930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,91.92*64
2025-08-21T02:01:52.0426586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,92.46*41
2025-08-21T02:01:53.0421509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,92.96*4F
2025-08-21T02:01:54.0424685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,93.36*40
2025-08-21T02:01:55.0419637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,93.71*69
2025-08-21T02:01:56.0421099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,94.03*6D
2025-08-21T02:01:57.0417812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,94.36*6C
2025-08-21T02:01:58.0421376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,94.76*69
2025-08-21T02:01:59.0421626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,95.25*47
2025-08-21T02:02:00.0417853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,95.75*45
2025-08-21T02:02:01.0418636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,96.20*46
2025-08-21T02:02:02.0425262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,96.53*69
2025-08-21T02:02:03.0425363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,96.75*6F
2025-08-21T02:02:04.0419580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,97.11*6C
2025-08-21T02:02:05.0417281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,97.63*6D
2025-08-21T02:02:06.0418548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,98.08*65
2025-08-21T02:02:07.0420144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,98.46*60
2025-08-21T02:02:08.0441989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,98.73*60
2025-08-21T02:02:09.0418601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,98.92*6C
2025-08-21T02:02:10.0424736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,99.17*61
2025-08-21T02:02:11.0417599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,99.59*46
2025-08-21T02:02:12.0416967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,100.07*76
2025-08-21T02:02:13.0420973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,100.49*7B
2025-08-21T02:02:14.0419061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,100.82*5A
2025-08-21T02:02:15.0419242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,101.04*5C
2025-08-21T02:02:16.0424165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,101.22*53
2025-08-21T02:02:17.0425061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,101.42*55
2025-08-21T02:02:18.0419894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,101.65*77
2025-08-21T02:02:19.0425053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,101.96*5F
2025-08-21T02:02:20.0421463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,102.37*5E
2025-08-21T02:02:21.0419331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,102.75*70
2025-08-21T02:02:22.0426881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,102.99*52
2025-08-21T02:02:23.0428085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,103.16*54
2025-08-21T02:02:24.0423856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,103.28*57
2025-08-21T02:02:25.0424923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.47,103.41*54
2025-08-21T02:02:26.0418917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,103.62*79
2025-08-21T02:02:27.0422477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,103.89*52
2025-08-21T02:02:28.0418048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,104.24*51
2025-08-21T02:02:29.0420329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,104.60*53
2025-08-21T02:02:30.0421209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,104.82*58
2025-08-21T02:02:31.0419840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.41,104.89*5E
2025-08-21T02:02:32.0424775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.95,104.86*53
2025-08-21T02:02:33.0417235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.73,104.92*59
2025-08-21T02:02:34.0422934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,105.19*74
2025-08-21T02:02:35.0425087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,105.54*57
2025-08-21T02:02:36.0421186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,105.86*51
2025-08-21T02:02:37.0423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,106.05*7E
2025-08-21T02:02:38.0417783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,106.04*54
2025-08-21T02:02:39.0421038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,106.10*54
2025-08-21T02:02:40.0417694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,106.32*79
2025-08-21T02:02:41.0420762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,106.67*74
2025-08-21T02:02:42.0427408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,106.96*78
2025-08-21T02:02:43.0417413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,107.12*50
2025-08-21T02:02:44.0425424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,107.17*7C
2025-08-21T02:02:45.0423737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,107.14*78
2025-08-21T02:02:46.0419734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,107.23*53
2025-08-21T02:02:47.0425456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,107.54*75
2025-08-21T02:02:48.0421855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,107.88*72
2025-08-21T02:02:49.0421545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,108.05*7A
2025-08-21T02:02:50.0422012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,108.15*58
2025-08-21T02:02:51.0421276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,108.21*51
2025-08-21T02:02:52.0424480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,108.24*58
2025-08-21T02:02:53.0424445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,108.27*72
2025-08-21T02:02:54.0420610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,108.31*78
2025-08-21T02:02:55.0421612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,108.32*57
2025-08-21T02:02:56.0418089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,108.36*77
2025-08-21T02:02:57.0423586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,108.49*73
2025-08-21T02:02:58.0422895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.22,108.60*73
2025-08-21T02:02:59.0418090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,108.59*5C
2025-08-21T02:03:00.0425771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,108.48*50
2025-08-21T02:03:01.0423856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,108.29*50
2025-08-21T02:03:02.0421187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,108.14*5D
2025-08-21T02:03:03.0426454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,108.17*75
2025-08-21T02:03:04.0425250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.97,108.34*7F
2025-08-21T02:03:05.0426542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.98,108.47*7D
2025-08-21T02:03:06.0422504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,108.38*5A
2025-08-21T02:03:07.0425898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,108.07*53
2025-08-21T02:03:08.0472220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,107.75*59
2025-08-21T02:03:09.0423848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,107.63*52
2025-08-21T02:03:10.0419994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,107.66*7D
2025-08-21T02:03:11.0418450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,107.61*75
2025-08-21T02:03:12.0419285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,107.49*57
2025-08-21T02:03:13.0422163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,107.32*50
2025-08-21T02:03:14.0418092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,107.07*55
2025-08-21T02:03:15.0418941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,106.82*54
2025-08-21T02:03:16.0426037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,106.61*56
2025-08-21T02:03:17.0418757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,106.37*5C
2025-08-21T02:03:18.0424693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,106.18*5C
2025-08-21T02:03:19.0424433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,106.12*7B
2025-08-21T02:03:20.0419232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,105.99*74
2025-08-21T02:03:21.0420010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,105.72*7D
2025-08-21T02:03:22.0425709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.05,105.40*51
2025-08-21T02:03:23.0419251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,105.09*54
2025-08-21T02:03:24.0425671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,104.90*5C
2025-08-21T02:03:25.0421487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,104.74*70
2025-08-21T02:03:26.0424034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,104.47*7E
2025-08-21T02:03:27.0423118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,104.10*7C
2025-08-21T02:03:28.0419402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,103.80*72
2025-08-21T02:03:29.0421140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,103.71*79
2025-08-21T02:03:30.0418075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,103.65*79
2025-08-21T02:03:31.0426682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,103.47*59
2025-08-21T02:03:32.0415698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,103.18*5F
2025-08-21T02:03:33.0418501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,102.81*5D
2025-08-21T02:03:34.0418365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,102.49*5B
2025-08-21T02:03:35.0419765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,102.33*7A
2025-08-21T02:03:36.0419840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,102.25*70
2025-08-21T02:03:37.0421984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,102.15*7E
2025-08-21T02:03:38.0418246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,102.00*51
2025-08-21T02:03:39.0420384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,101.77*55
2025-08-21T02:03:40.0427374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,101.53*5C
2025-08-21T02:03:41.0420607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,101.28*5F
2025-08-21T02:03:42.0424780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,100.99*79
2025-08-21T02:03:43.0426306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,100.73*77
2025-08-21T02:03:44.0420606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,100.51*7F
2025-08-21T02:03:45.0422471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,100.32*7F
2025-08-21T02:03:46.0417460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,100.09*58
2025-08-21T02:03:47.0419209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,99.62*63
2025-08-21T02:03:48.0418223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,99.14*65
2025-08-21T02:03:49.0423229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,98.74*60
2025-08-21T02:03:50.0433535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,98.31*65
2025-08-21T02:03:51.0424927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,97.91*40
2025-08-21T02:03:52.0422742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,97.48*4C
2025-08-21T02:03:53.0420417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,96.97*42
2025-08-21T02:03:54.0423343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,96.49*4F
2025-08-21T02:03:55.0424848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,96.00*67
2025-08-21T02:03:56.0424753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.25,95.43*6E
2025-08-21T02:03:57.0423789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,94.82*61
2025-08-21T02:03:58.0423845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,94.23*68
2025-08-21T02:03:59.0419654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,93.61*4D
2025-08-21T02:04:00.0420228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,93.00*48
2025-08-21T02:04:01.0418990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,92.40*43
2025-08-21T02:04:02.0427066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,91.92*42
2025-08-21T02:04:03.0417362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,91.43*6E
2025-08-21T02:04:04.0419798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.36,90.74*67
2025-08-21T02:04:05.0420824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.13,89.87*6F
2025-08-21T02:04:06.0425885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,89.09*6F
2025-08-21T02:04:07.0422472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,88.52*6F
2025-08-21T02:04:08.0424568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,88.02*4C
2025-08-21T02:04:09.0425609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,87.49*4C
2025-08-21T02:04:10.0422356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,86.75*42
2025-08-21T02:04:11.0433533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,85.88*47
2025-08-21T02:04:12.0417669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,85.12*6A
2025-08-21T02:04:13.0427121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,84.38*68
2025-08-21T02:04:14.0427274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,83.65*66
2025-08-21T02:04:15.0423684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,83.00*61
2025-08-21T02:04:16.0420958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,82.35*4B
2025-08-21T02:04:17.0426223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.27,81.57*47
2025-08-21T02:04:18.0419465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.59,80.76*4E
2025-08-21T02:04:19.0421261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,80.01*65
2025-08-21T02:04:20.0417211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.20,79.29*6D
2025-08-21T02:04:21.0417731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,78.58*60
2025-08-21T02:04:22.0423739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,77.83*67
2025-08-21T02:04:23.0424620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,76.98*42
2025-08-21T02:04:24.0425638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,76.20*47
2025-08-21T02:04:25.0427213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,75.54*4F
2025-08-21T02:04:26.0424259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,74.85*48
2025-08-21T02:04:27.0425930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,74.07*6F
2025-08-21T02:04:28.0423433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,73.32*64
2025-08-21T02:04:29.0424347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,72.60*6D
2025-08-21T02:04:30.0419589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,71.85*60
2025-08-21T02:04:31.0429115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,71.03*49
2025-08-21T02:04:32.0418416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.06,70.13*4E
2025-08-21T02:04:33.0423101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,69.36*4B
2025-08-21T02:04:34.0418788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,68.70*60
2025-08-21T02:04:35.0421731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,68.05*6C
2025-08-21T02:04:36.0417506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,67.32*64
2025-08-21T02:04:37.0420369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,66.46*68
2025-08-21T02:04:38.0426478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,65.55*40
2025-08-21T02:04:39.0418589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,64.70*4F
2025-08-21T02:04:40.0426432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,63.93*66
2025-08-21T02:04:41.0423100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,63.22*61
2025-08-21T02:04:42.0420897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,62.39*6D
2025-08-21T02:04:43.0420229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,61.56*4E
2025-08-21T02:04:44.0422908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,60.87*4C
2025-08-21T02:04:45.0418677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,60.09*63
2025-08-21T02:04:46.0425780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.33,59.13*6C
2025-08-21T02:04:47.0421463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,58.19*67
2025-08-21T02:04:48.0426828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,57.34*46
2025-08-21T02:04:49.0427942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,56.50*48
2025-08-21T02:04:50.0423800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,55.71*4E
2025-08-21T02:04:51.0427738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,54.91*6E
2025-08-21T02:04:52.0416861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,54.04*65
2025-08-21T02:04:53.0426787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,53.16*69
2025-08-21T02:04:54.0422083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,52.31*4B
2025-08-21T02:04:55.0422680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.09,51.43*40
2025-08-21T02:04:56.0417207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,50.59*46
2025-08-21T02:04:57.0417271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,49.89*64
2025-08-21T02:04:58.0424114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,49.14*61
2025-08-21T02:04:59.0424656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,48.20*6D
2025-08-21T02:05:00.0420114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,47.30*4D
2025-08-21T02:05:01.0422075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,46.48*4B
2025-08-21T02:05:02.0422700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,45.78*6A
2025-08-21T02:05:03.0423314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,45.14*66
2025-08-21T02:05:04.0419480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,44.45*6A
2025-08-21T02:05:05.0427570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,43.66*4F
2025-08-21T02:05:06.0422449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,42.81*4D
2025-08-21T02:05:07.0424855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,42.02*47
2025-08-21T02:05:08.0418289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,41.39*69
2025-08-21T02:05:09.0420893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,40.87*6C
2025-08-21T02:05:10.0427625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,40.31*66
2025-08-21T02:05:11.0420977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,39.65*45
2025-08-21T02:05:12.0426267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,38.92*43
2025-08-21T02:05:13.0419173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,38.17*4F
2025-08-21T02:05:14.0421372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,37.51*65
2025-08-21T02:05:15.0424103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,36.93*6B
2025-08-21T02:05:16.0418928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,36.45*61
2025-08-21T02:05:17.0423263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,36.00*66
2025-08-21T02:05:18.0416514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,35.43*4D
2025-08-21T02:05:19.0418739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,34.76*45
2025-08-21T02:05:20.0422456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,33.99*42
2025-08-21T02:05:21.0421490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,33.29*41
2025-08-21T02:05:22.0423084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,32.79*62
2025-08-21T02:05:23.0426732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,32.35*42
2025-08-21T02:05:24.0521463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,31.90*4A
2025-08-21T02:05:25.0421106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,31.40*6F
2025-08-21T02:05:26.0421174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,30.84*6E
2025-08-21T02:05:27.0426109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,30.15*49
2025-08-21T02:05:28.0422973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,29.42*4A
2025-08-21T02:05:29.0425736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,28.84*46
2025-08-21T02:05:30.0444726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,28.46*49
2025-08-21T02:05:31.0427379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,28.09*4D
2025-08-21T02:05:32.0523084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,27.53*4F
2025-08-21T02:05:33.0417604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,26.91*43
2025-08-21T02:05:34.0424564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,26.29*43
2025-08-21T02:05:35.0423598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,25.74*60
2025-08-21T02:05:36.0421349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,25.26*64
2025-08-21T02:05:37.0427398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,24.74*62
2025-08-21T02:05:38.0527262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,24.20*4A
2025-08-21T02:05:39.0525184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,23.78*4D
2025-08-21T02:05:40.0522866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,23.40*40
2025-08-21T02:05:41.0519827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,22.83*62
2025-08-21T02:05:42.0424265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,22.16*4C
2025-08-21T02:05:43.0425783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,21.64*40
2025-08-21T02:05:44.0490910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,21.16*48
2025-08-21T02:05:45.0425496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,20.68*40
2025-08-21T02:05:46.0520755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,20.34*4F
2025-08-21T02:05:47.0523982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,19.94*4B
2025-08-21T02:05:48.0519045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,19.42*65
2025-08-21T02:05:49.0421511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,18.89*6E
2025-08-21T02:05:50.0423146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,18.36*4E
2025-08-21T02:05:51.0425850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,17.85*46
2025-08-21T02:05:52.0422192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,17.39*6B
2025-08-21T02:05:53.0521379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,16.97*49
2025-08-21T02:05:54.0521737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,16.55*41
2025-08-21T02:05:55.0523619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,16.08*48
2025-08-21T02:05:56.0422027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,15.62*45
2025-08-21T02:05:57.0426916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,15.26*45
2025-08-21T02:05:58.0424183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,14.79*42
2025-08-21T02:05:59.0492653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,14.06*4A
2025-08-21T02:06:00.0426849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,13.51*64
2025-08-21T02:06:01.0517942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,13.27*4F
2025-08-21T02:06:02.0523800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,12.93*4D
2025-08-21T02:06:03.0525754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,12.49*4F
2025-08-21T02:06:04.0421904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,12.07*4A
2025-08-21T02:06:05.0426509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,11.55*4B
2025-08-21T02:06:06.0420891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,10.98*62
2025-08-21T02:06:07.0424545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,10.49*63
2025-08-21T02:06:08.0418507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,10.12*60
2025-08-21T02:06:09.0424853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,9.75*76
2025-08-21T02:06:10.0422554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,9.30*51
2025-08-21T02:06:11.0426386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,8.78*5F
2025-08-21T02:06:12.0424810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,8.24*71
2025-08-21T02:06:13.0426232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,7.82*5C
2025-08-21T02:06:14.0420497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,7.55*57
2025-08-21T02:06:15.0423797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,7.19*57
2025-08-21T02:06:16.0418698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,6.62*7A
2025-08-21T02:06:17.0422627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,6.12*7B
2025-08-21T02:06:18.0418471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,5.77*50
2025-08-21T02:06:19.0421137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,5.31*73
2025-08-21T02:06:20.0425529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,4.89*79
2025-08-21T02:06:21.0438700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,4.55*7C
2025-08-21T02:06:22.0520762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,4.20*51
2025-08-21T02:06:23.0520112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,3.87*52
2025-08-21T02:06:24.0427439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,3.45*74
2025-08-21T02:06:25.0421367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,2.89*7A
2025-08-21T02:06:26.0426634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,2.30*7F
2025-08-21T02:06:27.0418049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,1.89*56
2025-08-21T02:06:28.0525018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,1.64*7D
2025-08-21T02:06:29.0518484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,1.52*73
2025-08-21T02:06:30.0525108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,1.46*74
2025-08-21T02:06:31.0426698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,1.10*56
2025-08-21T02:06:32.0422656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.09,0.46*78
2025-08-21T02:06:33.0425065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.81,359.86*75
2025-08-21T02:06:34.0520657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,359.45*74
2025-08-21T02:06:35.0522296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,359.37*7C
2025-08-21T02:06:36.0567034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.01,359.55*70
2025-08-21T02:06:37.0524490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,359.54*78
2025-08-21T02:06:38.0519229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,359.22*7C
2025-08-21T02:06:39.0520617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.68,358.83*7C
2025-08-21T02:06:40.0521291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.38,358.38*7A
2025-08-21T02:06:41.0523327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,358.04*77
2025-08-21T02:06:42.0519167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,357.90*79
2025-08-21T02:06:43.0520677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,357.83*70
2025-08-21T02:06:44.0527265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,357.82*73
2025-08-21T02:06:45.0526236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,357.77*79
2025-08-21T02:06:46.0521429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,357.57*71
2025-08-21T02:06:47.0527477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.39,357.22*76
2025-08-21T02:06:48.0522989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,356.90*71
2025-08-21T02:06:49.0524622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,356.70*52
2025-08-21T02:06:50.0525834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,356.62*7B
2025-08-21T02:06:51.0521470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,356.64*7B
2025-08-21T02:06:52.0523673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,356.60*7D
2025-08-21T02:06:53.0524844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,356.38*76
2025-08-21T02:06:54.0521761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,356.08*70
2025-08-21T02:06:55.0522803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,355.81*7A
2025-08-21T02:06:56.0520968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,355.66*78
2025-08-21T02:06:57.0525810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,355.66*70
2025-08-21T02:06:58.0521804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,355.79*72
2025-08-21T02:06:59.0523092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,355.79*72
2025-08-21T02:07:00.0519927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,355.56*71
2025-08-21T02:07:01.0524537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,355.27*7B
2025-08-21T02:07:02.0523870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,355.07*70
2025-08-21T02:07:03.0527123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,355.08*51
2025-08-21T02:07:04.0526657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,355.11*7E
2025-08-21T02:07:05.0518654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,355.02*7C
2025-08-21T02:07:06.0520695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,354.88*55
2025-08-21T02:07:07.0522368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,354.78*5E
2025-08-21T02:07:08.0519361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,354.75*51
2025-08-21T02:07:09.0526087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,354.71*5F
2025-08-21T02:07:10.0526209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,354.62*54
2025-08-21T02:07:11.0518491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,354.58*72
2025-08-21T02:07:12.0525790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,354.58*5A
2025-08-21T02:07:13.0521311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,354.46*53
2025-08-21T02:07:14.0519494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,354.35*52
2025-08-21T02:07:15.0519203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,354.38*5B
2025-08-21T02:07:16.0523950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,354.44*58
2025-08-21T02:07:17.0555422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,354.41*7D
2025-08-21T02:07:18.0520483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,354.25*52
2025-08-21T02:07:19.0516706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,354.11*5A
2025-08-21T02:07:20.0520028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,354.12*73
2025-08-21T02:07:21.0521036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,354.20*57
2025-08-21T02:07:22.0521900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,354.22*57
2025-08-21T02:07:23.0524580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,354.26*76
2025-08-21T02:07:24.0521514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,354.24*77
2025-08-21T02:07:25.0521867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,354.11*54
2025-08-21T02:07:26.0533695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,354.01*53
2025-08-21T02:07:27.0521609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,354.03*7A
2025-08-21T02:07:28.0526431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,354.09*73
2025-08-21T02:07:29.0519463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,354.23*52
2025-08-21T02:07:30.0527037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,354.39*51
2025-08-21T02:07:31.0526240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,354.38*5B
2025-08-21T02:07:32.0526145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.23,354.24*7A
2025-08-21T02:07:33.0517557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,354.13*76
2025-08-21T02:07:34.0524499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,354.09*5A
2025-08-21T02:07:35.0524335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,354.17*77
2025-08-21T02:07:36.0480062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,354.29*74
2025-08-21T02:07:37.0519565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,354.39*75
2025-08-21T02:07:38.0522053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,354.48*5C
2025-08-21T02:07:39.0520775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,354.52*78
2025-08-21T02:07:40.0518884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,354.50*70
2025-08-21T02:07:41.0524802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,354.44*70
2025-08-21T02:07:42.0520593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,354.48*74
2025-08-21T02:07:43.0525617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,354.50*7F
2025-08-21T02:07:44.0517055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,354.51*75
2025-08-21T02:07:45.0520954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,354.65*7A
2025-08-21T02:07:46.0520438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,354.84*51
2025-08-21T02:07:47.0524067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,354.84*5B
2025-08-21T02:07:48.0519108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,354.72*7F
2025-08-21T02:07:49.0526130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,354.66*77
2025-08-21T02:07:50.0523423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,354.65*53
2025-08-21T02:07:51.0523410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,354.77*78
2025-08-21T02:07:52.0524548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,355.03*78
2025-08-21T02:07:53.0525934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,355.23*76
2025-08-21T02:07:54.0520149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,355.23*79
2025-08-21T02:07:55.0524699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,355.11*75
2025-08-21T02:07:56.0520136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,355.00*7F
2025-08-21T02:07:57.0522131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,354.95*74
2025-08-21T02:07:58.0517038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,355.07*76
2025-08-21T02:07:59.0526346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,355.39*73
2025-08-21T02:08:00.0521410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,355.63*78
2025-08-21T02:08:01.0518971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,355.77*74
2025-08-21T02:08:02.0524834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,355.83*73
2025-08-21T02:08:03.0525143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.66,355.80*76
2025-08-21T02:08:04.0525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,355.75*7D
2025-08-21T02:08:05.0523249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,355.80*58
2025-08-21T02:08:06.0526700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,356.04*78
2025-08-21T02:08:07.0519194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,356.34*76
2025-08-21T02:08:08.0521894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,356.52*76
2025-08-21T02:08:09.0524041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,356.65*53
2025-08-21T02:08:10.0520408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,356.78*50
2025-08-21T02:08:11.0522015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,356.93*5A
2025-08-21T02:08:12.0517063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,357.05*56
2025-08-21T02:08:13.0517752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,357.16*7B
2025-08-21T02:08:14.0523068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,357.36*51
2025-08-21T02:08:15.0527187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,357.61*77
2025-08-21T02:08:16.0518751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,357.82*76
2025-08-21T02:08:17.0517936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,358.05*77
2025-08-21T02:08:18.0523960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,358.28*51
2025-08-21T02:08:19.0527079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,358.46*77
2025-08-21T02:08:20.0524264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,358.61*7D
2025-08-21T02:08:21.0525206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,358.75*71
2025-08-21T02:08:22.0523679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,358.98*50
2025-08-21T02:08:23.0523982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,359.29*7B
2025-08-21T02:08:24.0519997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,359.53*74
2025-08-21T02:08:25.0521080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,359.70*70
2025-08-21T02:08:26.0517437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,359.98*73
2025-08-21T02:08:27.0520983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,0.31*50
2025-08-21T02:08:28.0524570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,0.55*57
2025-08-21T02:08:29.0525842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,0.73*75
2025-08-21T02:08:30.0522676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,0.91*74
2025-08-21T02:08:31.0524398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,1.09*59
2025-08-21T02:08:32.0519564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,1.32*78
2025-08-21T02:08:33.0521539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,1.59*73
2025-08-21T02:08:34.0520393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,1.96*75
2025-08-21T02:08:35.0522091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,2.36*50
2025-08-21T02:08:36.0517563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,2.71*71
2025-08-21T02:08:37.0521812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,2.97*77
2025-08-21T02:08:38.0519188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,3.14*71
2025-08-21T02:08:39.0522372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,3.28*72
2025-08-21T02:08:40.0523754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,3.52*7E
2025-08-21T02:08:41.0526222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,3.88*74
2025-08-21T02:08:42.0520822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,4.32*7B
2025-08-21T02:08:43.0526125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,4.74*7B
2025-08-21T02:08:44.0523808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,5.09*52
2025-08-21T02:08:45.0527452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,5.33*74
2025-08-21T02:08:46.0520829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,5.56*7F
2025-08-21T02:08:47.0523089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,5.93*77
2025-08-21T02:08:48.0521808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,6.34*74
2025-08-21T02:08:49.0524693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,6.60*7B
2025-08-21T02:08:50.0519582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,6.88*73
2025-08-21T02:08:51.0520445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,7.32*7C
2025-08-21T02:08:52.0525943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,7.74*5C
2025-08-21T02:08:53.0518612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,8.10*7E
2025-08-21T02:08:54.0524739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,8.44*76
2025-08-21T02:08:55.0551812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,8.78*7A
2025-08-21T02:08:56.0521147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,9.12*50
2025-08-21T02:08:57.0524281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,9.49*50
2025-08-21T02:08:58.0523522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,9.81*7F
2025-08-21T02:08:59.0525126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,10.09*40
2025-08-21T02:09:00.0524048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,10.56*4F
2025-08-21T02:09:01.0521049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,11.22*4F
2025-08-21T02:09:02.0527622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,11.68*62
2025-08-21T02:09:03.0522627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,11.81*49
2025-08-21T02:09:04.0517141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.13,11.89*4B
2025-08-21T02:09:05.0521040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,12.19*66
2025-08-21T02:09:06.0527077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,12.70*41
2025-08-21T02:09:07.0519311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.03,13.30*4F
2025-08-21T02:09:08.0525083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,13.94*42
2025-08-21T02:09:09.0527074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,14.47*6A
2025-08-21T02:09:10.0522529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,14.67*4F
2025-08-21T02:09:11.0524911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.28,14.68*48
2025-08-21T02:09:12.0526052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,14.89*4A
2025-08-21T02:09:13.0527727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,15.47*44
2025-08-21T02:09:14.0520335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.77,16.28*44
2025-08-21T02:09:15.0523898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.78,17.12*47
2025-08-21T02:09:16.0518452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,17.66*49
2025-08-21T02:09:17.0518602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.83,17.81*4A
2025-08-21T02:09:18.0519659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.77,18.01*40
2025-08-21T02:09:19.0521823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.45,18.53*42
2025-08-21T02:09:20.0517560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,19.23*69
2025-08-21T02:09:21.0520019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,19.98*46
2025-08-21T02:09:22.0526216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,20.66*4C
2025-08-21T02:09:23.0517460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,21.28*40
2025-08-21T02:09:24.0523748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,21.85*65
2025-08-21T02:09:25.0525353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,22.36*42
2025-08-21T02:09:26.0520213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,23.01*46
2025-08-21T02:09:27.0518277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,23.77*61
2025-08-21T02:09:28.0522897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,24.40*66
2025-08-21T02:09:29.0525908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,24.91*41
2025-08-21T02:09:30.0526651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,25.56*41
2025-08-21T02:09:31.0525762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,26.24*48
2025-08-21T02:09:32.0523304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,26.78*43
2025-08-21T02:09:33.0526295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,27.33*49
2025-08-21T02:09:34.0519469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,27.95*68
2025-08-21T02:09:35.0523378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,28.51*47
2025-08-21T02:09:36.0519453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,29.08*4C
2025-08-21T02:09:37.0520655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,29.72*49
2025-08-21T02:09:38.0526007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,30.38*4E
2025-08-21T02:09:39.0524401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,30.97*42
2025-08-21T02:09:40.0521318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,31.50*67
2025-08-21T02:09:41.0524894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,32.01*63
2025-08-21T02:09:42.0520839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,32.47*4C
2025-08-21T02:09:43.0524936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,32.97*62
2025-08-21T02:09:44.0520679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,33.63*48
2025-08-21T02:09:45.0521355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,34.34*42
2025-08-21T02:09:46.0525179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,35.00*63
2025-08-21T02:09:47.0522035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.66,35.52*66
2025-08-21T02:09:48.0525284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,36.00*61
2025-08-21T02:09:49.0517539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,36.49*61
2025-08-21T02:09:50.0525428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,37.04*49
2025-08-21T02:09:51.0526976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,37.62*4C
2025-08-21T02:09:52.0522212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,38.28*45
2025-08-21T02:09:53.0516798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,38.95*47
2025-08-21T02:09:54.0526825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,39.47*65
2025-08-21T02:09:55.0517921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,39.88*6C
2025-08-21T02:09:56.0523353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,40.38*6A
2025-08-21T02:09:57.0523122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,40.87*45
2025-08-21T02:09:58.0520261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,41.40*4B
2025-08-21T02:09:59.0523702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,41.97*45
2025-08-21T02:10:00.0527096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,42.45*40
2025-08-21T02:10:01.0521672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,42.82*67
2025-08-21T02:10:02.0520339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.87,43.25*6A
2025-08-21T02:10:03.0521030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,43.75*64
2025-08-21T02:10:04.0527209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,44.27*4B
2025-08-21T02:10:05.0519483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,44.73*48
2025-08-21T02:10:06.0521413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,45.01*43
2025-08-21T02:10:07.0519043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,45.23*64
2025-08-21T02:10:08.0524888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.79,45.59*61
2025-08-21T02:10:09.0526366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,45.89*62
2025-08-21T02:10:10.0525725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,46.19*40
2025-08-21T02:10:11.0518138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,46.60*4E
2025-08-21T02:10:12.0526747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,46.89*43
2025-08-21T02:10:13.0516944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,47.02*64
2025-08-21T02:10:14.0518938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,47.18*6C
2025-08-21T02:10:15.0526579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,47.34*49
2025-08-21T02:10:16.0520557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,47.46*4A
2025-08-21T02:10:17.0525323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,47.68*4E
2025-08-21T02:10:18.0522596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,47.94*4E
2025-08-21T02:10:19.0524045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,48.09*40
2025-08-21T02:10:20.0519133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,48.19*60
2025-08-21T02:10:21.0522501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,48.27*67
2025-08-21T02:10:22.0517915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,48.40*49
2025-08-21T02:10:23.0516644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,48.60*40
2025-08-21T02:10:24.0525517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,48.74*42
2025-08-21T02:10:25.0522426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,48.77*4C
2025-08-21T02:10:26.0519139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,48.83*62
2025-08-21T02:10:27.0525153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,48.89*64
2025-08-21T02:10:28.0520920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,49.00*6A
2025-08-21T02:10:29.0560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,49.19*41
2025-08-21T02:10:30.0518835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,49.30*40
2025-08-21T02:10:31.0522253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,49.28*4E
2025-08-21T02:10:32.0526251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,49.36*67
2025-08-21T02:10:33.0523230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,49.61*68
2025-08-21T02:10:34.0522456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,49.91*42
2025-08-21T02:10:35.0522891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,50.13*49
2025-08-21T02:10:36.0520796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,50.32*45
2025-08-21T02:10:37.0521861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,50.51*61
2025-08-21T02:10:38.0518732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,50.82*68
2025-08-21T02:10:39.0518443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,51.18*6A
2025-08-21T02:10:40.0526373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,51.49*69
2025-08-21T02:10:41.0521860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,51.77*42
2025-08-21T02:10:42.0517637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,52.02*43
2025-08-21T02:10:43.0526178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,52.35*46
2025-08-21T02:10:44.0522753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,52.77*60
2025-08-21T02:10:45.0524545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,53.21*60
2025-08-21T02:10:46.0520294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,53.54*63
2025-08-21T02:10:47.0524047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,53.90*43
2025-08-21T02:10:48.0519633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,54.28*49
2025-08-21T02:10:49.0521883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,54.62*42
2025-08-21T02:10:50.0521554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,54.91*46
2025-08-21T02:10:51.0527134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,55.29*6A
2025-08-21T02:10:52.0521736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,55.57*6F
2025-08-21T02:10:53.0522740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,55.67*6F
2025-08-21T02:10:54.0519318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,55.82*4A
2025-08-21T02:10:55.0519081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,56.04*43
2025-08-21T02:10:56.0524600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,56.38*45
2025-08-21T02:10:57.0517342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,56.71*4C
2025-08-21T02:10:58.0519803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,56.77*6C
2025-08-21T02:10:59.0525038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,56.73*6F
2025-08-21T02:11:00.0517745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,56.80*6C
2025-08-21T02:11:01.0518727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,57.01*48
2025-08-21T02:11:02.0527191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,57.20*4E
2025-08-21T02:11:03.0518671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,57.35*4E
2025-08-21T02:11:04.0520643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,57.49*47
2025-08-21T02:11:05.0521842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,57.58*42
2025-08-21T02:11:06.0522343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,57.61*4A
2025-08-21T02:11:07.0523443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,57.69*6D
2025-08-21T02:11:08.0519472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,57.83*6C
2025-08-21T02:11:09.0520366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,57.92*43
2025-08-21T02:11:10.0526935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,57.89*4C
2025-08-21T02:11:11.0518066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,57.81*43
2025-08-21T02:11:12.0520227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,57.86*69
2025-08-21T02:11:13.0526046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,58.08*6B
2025-08-21T02:11:14.0522018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,58.27*4F
2025-08-21T02:11:15.0522481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,58.20*40
2025-08-21T02:11:16.0520299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,58.06*43
2025-08-21T02:11:17.0522718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,58.04*49
2025-08-21T02:11:18.0519059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,58.15*4E
2025-08-21T02:11:19.0519343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,58.12*69
2025-08-21T02:11:20.0520310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,58.01*63
2025-08-21T02:11:21.0522283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,58.08*4C
2025-08-21T02:11:22.0524355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,58.17*46
2025-08-21T02:11:23.0525726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,58.10*40
2025-08-21T02:11:24.0525462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,58.10*66
2025-08-21T02:11:25.0518181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,58.25*6F
2025-08-21T02:11:26.0523774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,58.37*44
2025-08-21T02:11:27.0526430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,58.39*4A
2025-08-21T02:11:28.0521860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,58.42*4B
2025-08-21T02:11:29.0546857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,58.53*6C
2025-08-21T02:11:30.0520881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,58.70*46
2025-08-21T02:11:31.0522008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,58.77*45
2025-08-21T02:11:32.0519577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,58.83*45
2025-08-21T02:11:33.0520482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,58.93*49
2025-08-21T02:11:34.0521433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,59.09*4D
2025-08-21T02:11:35.0527377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,59.32*6E
2025-08-21T02:11:36.0522909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,59.50*44
2025-08-21T02:11:37.0524937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,59.50*41
2025-08-21T02:11:38.0521130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,59.51*46
2025-08-21T02:11:39.0526227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,59.80*4D
2025-08-21T02:11:40.0523865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,60.15*63
2025-08-21T02:11:41.0525794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,60.25*68
2025-08-21T02:11:42.0521842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,60.27*4C
2025-08-21T02:11:43.0524567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.10,60.43*4C
2025-08-21T02:11:44.0520325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,60.66*44
2025-08-21T02:11:45.0521782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,60.95*6F
2025-08-21T02:11:46.0520959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.50,61.13*63
2025-08-21T02:11:47.0518639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,61.17*67
2025-08-21T02:11:48.0527050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.53,61.30*4F
2025-08-21T02:11:49.0521451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.59,61.56*44
2025-08-21T02:11:50.0527151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,61.83*4E
2025-08-21T02:11:51.0518676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.12,62.08*6C
2025-08-21T02:11:52.0525069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.04,62.28*66
2025-08-21T02:11:53.0526775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,62.38*48
2025-08-21T02:11:54.0517642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,62.52*4D
2025-08-21T02:11:55.0519240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,62.67*4C
2025-08-21T02:11:56.0525620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,62.91*6B
2025-08-21T02:11:57.0522060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,63.26*6D
2025-08-21T02:11:58.0523611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,63.50*43
2025-08-21T02:11:59.0524601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,63.63*4E
2025-08-21T02:12:00.0523558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,63.79*6F
2025-08-21T02:12:01.0524230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,64.03*6E
2025-08-21T02:12:02.0520291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,64.33*4D
2025-08-21T02:12:03.0527098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,64.43*46
2025-08-21T02:12:04.0522378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,64.53*42
2025-08-21T02:12:05.0520393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,64.76*4E
2025-08-21T02:12:06.0518148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,64.92*44
2025-08-21T02:12:07.0519866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,64.97*4A
2025-08-21T02:12:08.0523940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,65.14*49
2025-08-21T02:12:09.0526386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,65.34*4C
2025-08-21T02:12:10.0525706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,65.43*4D
2025-08-21T02:12:11.0522402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,65.50*45
2025-08-21T02:12:12.0527985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,65.64*49
2025-08-21T02:12:13.0536663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,65.67*67
2025-08-21T02:12:14.0525516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,65.71*63
2025-08-21T02:12:15.0517606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,65.77*48
2025-08-21T02:12:16.0519963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,65.83*45
2025-08-21T02:12:17.0524725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,65.86*45
2025-08-21T02:12:18.0521300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,65.84*6B
2025-08-21T02:12:19.0524342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,65.86*66
2025-08-21T02:12:20.0525120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,66.04*47
2025-08-21T02:12:21.0517328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,66.11*4B
2025-08-21T02:12:22.0525022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,66.05*4D
2025-08-21T02:12:23.0526283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,65.98*62
2025-08-21T02:12:24.0523645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,66.04*60
2025-08-21T02:12:25.0527590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,66.07*6B
2025-08-21T02:12:26.0525203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,66.08*6E
2025-08-21T02:12:27.0517741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,66.08*49
2025-08-21T02:12:28.0520663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,66.09*41
2025-08-21T02:12:29.0518347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,66.07*4D
2025-08-21T02:12:30.0526215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,66.06*69
2025-08-21T02:12:31.0566573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,66.11*4D
2025-08-21T02:12:32.0524884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,66.07*4A
2025-08-21T02:12:33.0528442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,65.98*44
2025-08-21T02:12:34.0524205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,65.94*46
2025-08-21T02:12:35.0522637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,65.93*40
2025-08-21T02:12:36.0517732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,65.91*6B
2025-08-21T02:12:37.0520364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,65.82*42
2025-08-21T02:12:38.0519049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,65.67*60
2025-08-21T02:12:39.0521211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,65.53*62
2025-08-21T02:12:40.0518284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,65.37*65
2025-08-21T02:12:41.0519258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,65.20*63
2025-08-21T02:12:42.0525100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,65.26*49
2025-08-21T02:12:43.0528109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,65.31*4C
2025-08-21T02:12:44.0519963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,65.18*6C
2025-08-21T02:12:45.0521228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,65.00*48
2025-08-21T02:12:46.0523531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,64.94*44
2025-08-21T02:12:47.0520127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,64.98*6B
2025-08-21T02:12:48.0525693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,65.03*46
2025-08-21T02:12:49.0520192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,64.89*42
2025-08-21T02:12:50.0583060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,64.76*4D
2025-08-21T02:12:51.0524164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,64.67*40
2025-08-21T02:12:52.0524892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,64.64*64
2025-08-21T02:12:53.0525815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,64.63*4C
2025-08-21T02:12:54.0522311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,64.65*65
2025-08-21T02:12:55.0518636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,64.69*69
2025-08-21T02:12:56.0526261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,64.57*68
2025-08-21T02:12:57.0524465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,64.50*66
2025-08-21T02:12:58.0521410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,64.60*62
2025-08-21T02:12:59.0519205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,64.59*41
2025-08-21T02:13:00.0517919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,64.48*45
2025-08-21T02:13:01.0522055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,64.37*65
2025-08-21T02:13:02.0517979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,64.28*69
2025-08-21T02:13:03.0621038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,64.30*4C
2025-08-21T02:13:04.0526007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,64.36*63
2025-08-21T02:13:05.0519580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,64.38*6B
2025-08-21T02:13:06.0521151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,64.32*62
2025-08-21T02:13:07.0523652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,64.24*63
2025-08-21T02:13:08.0520514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,64.17*64
2025-08-21T02:13:09.0521320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,64.21*4D
2025-08-21T02:13:10.0521534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,64.28*41
2025-08-21T02:13:11.0524130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,64.25*4D
2025-08-21T02:13:12.0518099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,64.15*64
2025-08-21T02:13:13.0521660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,64.09*6F
2025-08-21T02:13:14.0518883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,64.11*61
2025-08-21T02:13:15.0520891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,64.13*49
2025-08-21T02:13:16.0525460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,64.17*44
2025-08-21T02:13:17.0647753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,64.19*40
2025-08-21T02:13:18.0528354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,64.21*45
2025-08-21T02:13:19.0517602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,64.23*69
2025-08-21T02:13:20.0526459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,64.14*45
2025-08-21T02:13:21.0518572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,64.10*40
2025-08-21T02:13:22.0522415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,64.21*4A
2025-08-21T02:13:23.0527817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,64.17*68
2025-08-21T02:13:24.0524143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.19,64.05*68
2025-08-21T02:13:25.0527685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,64.02*6C
2025-08-21T02:13:26.0521813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,64.13*4F
2025-08-21T02:13:27.0519672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,64.23*42
2025-08-21T02:13:28.0525543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,64.18*6D
2025-08-21T02:13:29.0526854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,64.13*67
2025-08-21T02:13:30.0520055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,64.19*6B
2025-08-21T02:13:31.0527661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,64.29*6B
2025-08-21T02:13:32.0519095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,64.39*47
2025-08-21T02:13:33.0519664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,64.43*67
2025-08-21T02:13:34.0524809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,64.37*66
2025-08-21T02:13:35.0524948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,64.46*69
2025-08-21T02:13:36.0521332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,64.59*66
2025-08-21T02:13:37.0521812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,64.60*61
2025-08-21T02:13:38.0617341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,64.54*49
2025-08-21T02:13:39.0619004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,64.64*45
2025-08-21T02:13:40.0623715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,64.76*40
2025-08-21T02:13:41.0626080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,64.76*48
2025-08-21T02:13:42.0523463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,64.82*4D
2025-08-21T02:13:43.0525234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,64.92*45
2025-08-21T02:13:44.0520880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,64.90*6D
2025-08-21T02:13:45.0617053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,64.89*69
2025-08-21T02:13:46.0622445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,65.01*44
2025-08-21T02:13:47.0618208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,65.21*64
2025-08-21T02:13:48.0524798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.15,65.28*68
2025-08-21T02:13:49.0526942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,65.20*68
2025-08-21T02:13:50.0526197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.37,65.18*69
2025-08-21T02:13:51.0627825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,65.32*6E
2025-08-21T02:13:52.0518322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,65.41*4D
2025-08-21T02:13:53.0524441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.07,65.42*4E
2025-08-21T02:13:54.0524581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,65.50*6E
2025-08-21T02:13:55.0624117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.16,65.54*4F
2025-08-21T02:13:56.0620945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,65.57*65
2025-08-21T02:13:57.0621290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,65.62*64
2025-08-21T02:13:58.0522868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,65.71*4F
2025-08-21T02:13:59.0517703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,65.78*49
2025-08-21T02:14:00.0623954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,65.85*4E
2025-08-21T02:14:01.0618991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.13,65.88*43
2025-08-21T02:14:02.0621514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,65.78*49
2025-08-21T02:14:03.0525039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,65.78*45
2025-08-21T02:14:04.0520803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.13,65.94*45
2025-08-21T02:14:05.0522942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,66.06*42
2025-08-21T02:14:06.0619077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.16,65.96*6E
2025-08-21T02:14:07.0621303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,0.23,65.89*69
2025-08-21T02:14:08.0618435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,65.96*69
2025-08-21T02:14:09.0519586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.22,66.09*47
2025-08-21T02:14:10.0524295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.15,66.14*47
2025-08-21T02:14:11.0624879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.11,66.11*65
2025-08-21T02:14:12.0620143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.27,0.09,66.02*68
2025-08-21T02:14:13.0617569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,65.95*66
2025-08-21T02:14:14.0522889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.24,66.06*4C
2025-08-21T02:14:15.0523318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.17,66.20*4B
2025-08-21T02:14:16.0522627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,66.17*63
2025-08-21T02:14:17.0626621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.04,66.12*49
2025-08-21T02:14:18.0625465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.09,66.18*4D
2025-08-21T02:14:19.0641477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,66.25*4D
2025-08-21T02:14:20.0525514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,66.26*49
2025-08-21T02:14:21.0527281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,66.23*4E
2025-08-21T02:14:22.0626651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,66.14*60
2025-08-21T02:14:23.0625180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,66.07*6F
2025-08-21T02:14:24.0620221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,66.07*48
2025-08-21T02:14:25.0521332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,66.12*65
2025-08-21T02:14:26.0526670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,66.15*43
2025-08-21T02:14:27.0522197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,66.09*6F
2025-08-21T02:14:28.0622443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,65.97*66
2025-08-21T02:14:29.0619450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,65.95*69
2025-08-21T02:14:30.0521054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,65.98*4D
2025-08-21T02:14:31.0517024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,65.97*40
2025-08-21T02:14:32.0618107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,65.85*68
2025-08-21T02:14:33.0620789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,65.66*63
2025-08-21T02:14:34.0626336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,65.66*6B
2025-08-21T02:14:35.0637867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,65.79*46
2025-08-21T02:14:36.0524744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,65.83*4C
2025-08-21T02:14:37.0524526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,65.81*61
2025-08-21T02:14:38.0620517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,65.68*62
2025-08-21T02:14:39.0621446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,65.65*63
2025-08-21T02:14:40.0627542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,65.80*46
2025-08-21T02:14:41.0536778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,65.91*66
2025-08-21T02:14:42.0523281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,65.88*67
2025-08-21T02:14:43.0625411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,65.86*69
2025-08-21T02:14:44.0619466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,65.97*62
2025-08-21T02:14:45.0623100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,65.96*6C
2025-08-21T02:14:46.0618622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,65.87*6E
2025-08-21T02:14:47.0617446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,65.93*6B
2025-08-21T02:14:48.0623657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,66.05*62
2025-08-21T02:14:49.0624859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,66.06*49
2025-08-21T02:14:50.0625317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,66.04*62
2025-08-21T02:14:51.0618172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,66.06*64
2025-08-21T02:14:52.0523415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,66.06*60
2025-08-21T02:14:53.0524228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,65.98*69
2025-08-21T02:14:54.0619777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,65.94*6C
2025-08-21T02:14:55.0622342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,65.97*65
2025-08-21T02:14:56.0524779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,66.01*4E
2025-08-21T02:14:57.0527499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,66.05*4F
2025-08-21T02:14:58.0623007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,66.06*60
2025-08-21T02:14:59.0620675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.48,65.98*68
2025-08-21T02:15:00.0621686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,65.91*61
2025-08-21T02:15:01.0527094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,65.96*48
2025-08-21T02:15:02.0522313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.45,66.00*49
2025-08-21T02:15:03.0526960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,66.02*66
2025-08-21T02:15:04.0623094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.48,65.93*64
2025-08-21T02:15:05.0623410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,65.79*6E
2025-08-21T02:15:06.0620335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,65.75*65
2025-08-21T02:15:07.0518271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.40,65.84*43
2025-08-21T02:15:08.0525161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,65.91*43
2025-08-21T02:15:09.0633678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,65.90*64
2025-08-21T02:15:10.0619972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.71,65.79*62
2025-08-21T02:15:11.0626641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,65.69*6F
2025-08-21T02:15:12.0525745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,65.78*4D
2025-08-21T02:15:13.0527231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,65.92*47
2025-08-21T02:15:14.0622600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,65.90*69
2025-08-21T02:15:15.0623513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,65.96*6F
2025-08-21T02:15:16.0623004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,66.01*6C
2025-08-21T02:15:17.0526243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,65.93*46
2025-08-21T02:15:18.0523863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,65.91*44
2025-08-21T02:15:19.0620575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,65.99*66
2025-08-21T02:15:20.0626793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,65.96*66
2025-08-21T02:15:21.0623718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,65.93*6F
2025-08-21T02:15:22.0625043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,65.98*65
2025-08-21T02:15:23.0525855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,66.04*42
2025-08-21T02:15:24.0620497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,66.07*6B
2025-08-21T02:15:25.0618781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,66.01*66
2025-08-21T02:15:26.0596180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,65.87*6F
2025-08-21T02:15:27.0624770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,65.83*6B
2025-08-21T02:15:28.0623482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,65.85*69
2025-08-21T02:15:29.0624436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,65.91*66
2025-08-21T02:15:30.0638475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,65.85*62
2025-08-21T02:15:31.0623019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,65.70*6E
2025-08-21T02:15:32.0620143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,65.68*6A
2025-08-21T02:15:33.0622837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,65.70*64
2025-08-21T02:15:34.0619367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,65.60*46
2025-08-21T02:15:35.0524208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,65.51*40
2025-08-21T02:15:36.0621718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,65.57*64
2025-08-21T02:15:37.0625045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.51,65.63*66
2025-08-21T02:15:38.0626636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,65.46*65
2025-08-21T02:15:39.0621009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,65.27*69
2025-08-21T02:15:40.0527952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.01,65.37*40
2025-08-21T02:15:41.0527666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.75,65.47*4A
2025-08-21T02:15:42.0622221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,65.43*63
2025-08-21T02:15:43.0618137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.35,65.34*64
2025-08-21T02:15:44.0622898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.28,65.38*63
2025-08-21T02:15:45.0627602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,65.45*4E
2025-08-21T02:15:46.0617140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.77,65.44*4B
2025-08-21T02:15:47.0623978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,65.40*43
2025-08-21T02:15:48.0624776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,65.40*60
2025-08-21T02:15:49.0620090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.69,65.42*65
2025-08-21T02:15:50.0620395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,65.46*6F
2025-08-21T02:15:51.0618212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,65.41*49
2025-08-21T02:15:52.0623911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,65.30*4F
2025-08-21T02:15:53.0632366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,65.34*62
2025-08-21T02:15:54.0619048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,65.43*6F
2025-08-21T02:15:55.0623903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,65.38*69
2025-08-21T02:15:56.0622226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,65.33*69
2025-08-21T02:15:57.0527635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,65.32*47
2025-08-21T02:15:58.0621878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,65.25*43
2025-08-21T02:15:59.0623731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,65.39*6A
2025-08-21T02:16:00.0618352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.05,65.48*6D
2025-08-21T02:16:01.0621203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,65.32*6C
2025-08-21T02:16:02.0625633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.83,65.11*41
2025-08-21T02:16:03.0618850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.96,65.14*4A
2025-08-21T02:16:04.0627635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,65.29*6B
2025-08-21T02:16:05.0618849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.50,65.29*68
2025-08-21T02:16:06.0649446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,65.12*66
2025-08-21T02:16:07.0628352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,65.04*42
2025-08-21T02:16:08.0621261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.48,65.15*40
2025-08-21T02:16:09.0619167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.28,65.23*43
2025-08-21T02:16:10.0621096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,65.21*6A
2025-08-21T02:16:11.0621365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.86,0.47,65.16*6C
2025-08-21T02:16:12.0621518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,65.17*6E
2025-08-21T02:16:13.0627444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,65.29*4F
2025-08-21T02:16:14.0621895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.49,65.40*4E
2025-08-21T02:16:15.0620715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,65.40*4E
2025-08-21T02:16:16.0623407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,65.35*65
2025-08-21T02:16:17.0625741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.26,65.41*67
2025-08-21T02:16:18.0620536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,65.48*6E
2025-08-21T02:16:19.0620845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,65.50*42
2025-08-21T02:16:20.0627270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,65.63*4A
2025-08-21T02:16:21.0543066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,65.76*6B
2025-08-21T02:16:22.0623244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,65.71*6F
2025-08-21T02:16:23.0617520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,65.66*6C
2025-08-21T02:16:24.0623492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,65.77*64
2025-08-21T02:16:25.0619235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,65.79*46
2025-08-21T02:16:26.0624979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,65.66*47
2025-08-21T02:16:27.0627420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,65.67*65
2025-08-21T02:16:28.0623175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,65.80*69
2025-08-21T02:16:29.0625181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,65.86*6B
2025-08-21T02:16:30.0621245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,65.91*66
2025-08-21T02:16:31.0624692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,65.85*45
2025-08-21T02:16:32.0618684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,65.79*46
2025-08-21T02:16:33.0624757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,65.88*68
2025-08-21T02:16:34.0618375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,65.99*64
2025-08-21T02:16:35.0626879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,65.99*65
2025-08-21T02:16:36.0629407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,65.88*40
2025-08-21T02:16:37.0617378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,65.84*66
2025-08-21T02:16:38.0624742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,65.97*69
2025-08-21T02:16:39.0626422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,66.04*6A
2025-08-21T02:16:40.0626137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,66.04*48
2025-08-21T02:16:41.0617829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,66.09*49
2025-08-21T02:16:42.0623686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,66.12*60
2025-08-21T02:16:43.0620881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,66.08*68
2025-08-21T02:16:44.0623091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,66.05*63
2025-08-21T02:16:45.0618351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.53,66.09*41
2025-08-21T02:16:46.0626500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.31,66.19*47
2025-08-21T02:16:47.0625009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,66.25*66
2025-08-21T02:16:48.0622062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.33,0.24,66.25*67
2025-08-21T02:16:49.0621209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.01,0.39,66.22*6D
2025-08-21T02:16:50.0626982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,66.28*46
2025-08-21T02:16:51.0618866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.29,0.55,66.38*4B
2025-08-21T02:16:52.0621154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.33,66.38*49
2025-08-21T02:16:53.0625567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.11,66.40*6A
2025-08-21T02:16:54.0624413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.64,-0.02,66.46*49
2025-08-21T02:16:55.0590436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,66.52*62
2025-08-21T02:16:56.0626623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.70,66.58*46
2025-08-21T02:16:57.0618886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,0.86,66.54*42
2025-08-21T02:16:58.0622792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,66.42*63
2025-08-21T02:16:59.0685394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.33,66.45*6E
2025-08-21T02:17:00.0618156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.92,-0.06,66.52*42
2025-08-21T02:17:01.0622004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,66.45*6E
2025-08-21T02:17:02.0620271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.48,66.31*45
2025-08-21T02:17:03.0622902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.67,66.30*49
2025-08-21T02:17:04.0623260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,66.35*65
2025-08-21T02:17:05.0625397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.57,66.25*67
2025-08-21T02:17:06.0619561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,66.11*6A
2025-08-21T02:17:07.0620202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,66.05*46
2025-08-21T02:17:08.0626186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,66.02*44
2025-08-21T02:17:09.0654340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,65.97*6D
2025-08-21T02:17:10.0616880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,65.94*67
2025-08-21T02:17:11.0617456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,65.90*69
2025-08-21T02:17:12.0625210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,65.77*4E
2025-08-21T02:17:13.0625368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,65.59*4A
2025-08-21T02:17:14.0623260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,65.58*64
2025-08-21T02:17:15.0618042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,65.69*6F
2025-08-21T02:17:16.0618013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,65.72*6E
2025-08-21T02:17:17.0617274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,65.62*48
2025-08-21T02:17:18.0623986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,65.53*61
2025-08-21T02:17:19.0625756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,65.50*6B
2025-08-21T02:17:20.0619568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,65.45*63
2025-08-21T02:17:21.0621705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,65.39*6D
2025-08-21T02:17:22.0626226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,65.39*63
2025-08-21T02:17:23.0623110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,65.44*60
2025-08-21T02:17:24.0622784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,65.45*6C
2025-08-21T02:17:25.0625018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,65.38*67
2025-08-21T02:17:26.0694809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,65.33*66
2025-08-21T02:17:27.0622001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,65.32*63
2025-08-21T02:17:28.0617679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,65.32*67
2025-08-21T02:17:29.0620397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,65.34*62
2025-08-21T02:17:30.0620241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,65.32*63
2025-08-21T02:17:31.0618142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,65.23*6D
2025-08-21T02:17:32.0624317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,65.20*67
2025-08-21T02:17:33.0626873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,65.26*48
2025-08-21T02:17:34.0626197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,65.34*40
2025-08-21T02:17:35.0627155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,65.34*62
2025-08-21T02:17:36.0622930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,65.27*61
2025-08-21T02:17:37.0624824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,65.31*6F
2025-08-21T02:17:38.0622211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,65.45*61
2025-08-21T02:17:39.0622058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,65.48*4B
2025-08-21T02:17:40.0626470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,65.42*4F
2025-08-21T02:17:41.0619218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,65.42*6B
2025-08-21T02:17:42.0623053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,65.46*67
2025-08-21T02:17:43.0623365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.24,65.50*62
2025-08-21T02:17:44.0624835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,65.46*62
2025-08-21T02:17:45.0620478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.24,65.43*4B
2025-08-21T02:17:46.0617138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.38,65.57*42
2025-08-21T02:17:47.0626114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,65.68*69
2025-08-21T02:17:48.0622561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.80,65.62*6D
2025-08-21T02:17:49.0623933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,65.48*67
2025-08-21T02:17:50.0622036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,65.49*43
2025-08-21T02:17:51.0617937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,65.57*46
2025-08-21T02:17:52.0625047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,65.54*6E
2025-08-21T02:17:53.0624315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,65.51*6B
2025-08-21T02:17:54.0618436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,65.59*67
2025-08-21T02:17:55.0621461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,65.65*6A
2025-08-21T02:17:56.0620423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,65.57*41
2025-08-21T02:17:57.0617859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,65.51*67
2025-08-21T02:17:58.0637745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,65.66*63
2025-08-21T02:17:59.0618856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,65.81*69
2025-08-21T02:18:00.0622929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,65.81*61
2025-08-21T02:18:01.0627989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,65.69*6A
2025-08-21T02:18:02.0623204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,65.60*49
2025-08-21T02:18:03.0571828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,65.69*40
2025-08-21T02:18:04.0620219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,65.79*64
2025-08-21T02:18:05.0626747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,65.80*67
2025-08-21T02:18:06.0621851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,65.76*65
2025-08-21T02:18:07.0618714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,65.77*41
2025-08-21T02:18:08.0618778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,65.95*43
2025-08-21T02:18:09.0617542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,65.99*47
2025-08-21T02:18:10.0623747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,65.95*69
2025-08-21T02:18:11.0625621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.66,65.99*62
2025-08-21T02:18:12.0620802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,65.98*62
2025-08-21T02:18:13.0625381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,65.95*41
2025-08-21T02:18:14.0618650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.46,66.07*4B
2025-08-21T02:18:15.0623916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,66.10*45
2025-08-21T02:18:16.0627246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.38,65.99*6A
2025-08-21T02:18:17.0619095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.43,65.91*68
2025-08-21T02:18:18.0620986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,66.02*64
2025-08-21T02:18:19.0622669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.53,66.14*49
2025-08-21T02:18:20.0617064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.75,66.16*41
2025-08-21T02:18:21.0619235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,66.10*65
2025-08-21T02:18:22.0625157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.93,0.62,66.00*6B
2025-08-21T02:18:23.0625583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,65.92*6F
2025-08-21T02:18:24.0620640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,65.96*41
2025-08-21T02:18:25.0622972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,66.00*48
2025-08-21T02:18:26.0618974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,66.00*49
2025-08-21T02:18:27.0621655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,65.83*41
2025-08-21T02:18:28.0619174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,65.65*6B
2025-08-21T02:18:29.0618129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.59,65.67*6B
2025-08-21T02:18:30.0626278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,65.86*64
2025-08-21T02:18:31.0618437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,65.90*43
2025-08-21T02:18:32.0625118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,65.74*45
2025-08-21T02:18:33.0621680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,65.57*4A
2025-08-21T02:18:34.0620492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,65.57*6E
2025-08-21T02:18:35.0623887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,65.65*63
2025-08-21T02:18:36.0619128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,65.66*6E
2025-08-21T02:18:37.0619470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,65.57*4A
2025-08-21T02:18:38.0626941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,65.54*43
2025-08-21T02:18:39.0619632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,65.58*62
2025-08-21T02:18:40.0626409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,65.67*68
2025-08-21T02:18:41.0633048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,65.68*6E
2025-08-21T02:18:42.0622358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,65.62*44
2025-08-21T02:18:43.0622213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,65.57*4A
2025-08-21T02:18:44.0617593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,65.63*63
2025-08-21T02:18:45.0624552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,65.67*6C
2025-08-21T02:18:46.0621252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,65.73*65
2025-08-21T02:18:47.0620933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,65.76*6B
2025-08-21T02:18:48.0627687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,65.75*62
2025-08-21T02:18:49.0622883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,65.71*67
2025-08-21T02:18:50.0627692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,65.73*48
2025-08-21T02:18:51.0620906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,65.88*4F
2025-08-21T02:18:52.0617195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,65.89*66
2025-08-21T02:18:53.0619671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,65.77*6F
2025-08-21T02:18:54.0624725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,65.80*68
2025-08-21T02:18:55.0628155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,65.93*66
2025-08-21T02:18:56.0622995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,65.99*4D
2025-08-21T02:18:57.0622033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,65.98*43
2025-08-21T02:18:58.0627107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,66.03*62
2025-08-21T02:18:59.0625875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,66.11*66
2025-08-21T02:19:00.0621581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,66.07*64
2025-08-21T02:19:01.0658418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,66.01*67
2025-08-21T02:19:02.0622623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,66.07*43
2025-08-21T02:19:03.0626623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,66.09*4C
2025-08-21T02:19:04.0621944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,66.07*6F
2025-08-21T02:19:05.0625095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,66.04*69
2025-08-21T02:19:06.0620838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,66.05*67
2025-08-21T02:19:07.0620852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,66.14*6C
2025-08-21T02:19:08.0617175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,66.20*42
2025-08-21T02:19:09.0618273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,66.05*4D
2025-08-21T02:19:10.0620592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,65.93*69
2025-08-21T02:19:11.0623162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,65.99*60
2025-08-21T02:19:12.0622924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,65.99*6D
2025-08-21T02:19:13.0626249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,65.89*46
2025-08-21T02:19:14.0621752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,65.79*46
2025-08-21T02:19:15.0627246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,65.78*6D
2025-08-21T02:19:16.0624560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,65.84*66
2025-08-21T02:19:17.0625348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,65.80*63
2025-08-21T02:19:18.0617946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,65.67*64
2025-08-21T02:19:19.0620542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,65.56*45
2025-08-21T02:19:20.0627236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,65.61*6A
2025-08-21T02:19:21.0618125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,65.73*60
2025-08-21T02:19:22.0624553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,65.74*63
2025-08-21T02:19:23.0626899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,65.62*61
2025-08-21T02:19:24.0625213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,65.49*64
2025-08-21T02:19:25.0621807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,65.39*67
2025-08-21T02:19:26.0622102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,65.49*40
2025-08-21T02:19:27.0625944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,65.70*46
2025-08-21T02:19:28.0626222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,65.72*64
2025-08-21T02:19:29.0621248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.34,65.58*6E
2025-08-21T02:19:30.0626489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,65.51*63
2025-08-21T02:19:31.0620791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.66,65.54*4A
2025-08-21T02:19:32.0618145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.52,65.56*47
2025-08-21T02:19:33.0619376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,65.61*66
2025-08-21T02:19:34.0625170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.98,0.36,65.65*61
2025-08-21T02:19:35.0622972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.45,65.64*63
2025-08-21T02:19:36.0628061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,65.53*4E
2025-08-21T02:19:37.0624479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.62,65.51*4A
2025-08-21T02:19:38.0621764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,65.59*45
2025-08-21T02:19:39.0626423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.08,65.63*6C
2025-08-21T02:19:40.0621207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.20,65.49*6A
2025-08-21T02:19:41.0624748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,65.43*6A
2025-08-21T02:19:42.0621236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.56,65.62*4C
2025-08-21T02:19:43.0616682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,65.79*45
2025-08-21T02:19:44.0674195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,65.72*60
2025-08-21T02:19:45.0622218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.07,0.53,65.60*62
2025-08-21T02:19:46.0618383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.42,65.61*65
2025-08-21T02:19:47.0623967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.20,65.71*4C
2025-08-21T02:19:48.0617817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.17,65.76*48
2025-08-21T02:19:49.0619019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,65.84*4F
2025-08-21T02:19:50.0625294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.24,65.87*6A
2025-08-21T02:19:51.0626214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.38,65.88*6C
2025-08-21T02:19:52.0622373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,65.87*6E
2025-08-21T02:19:53.0624601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,65.85*4A
2025-08-21T02:19:54.0619461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.27,65.90*4A
2025-08-21T02:19:55.0621978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,66.05*60
2025-08-21T02:19:56.0627432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,66.10*67
2025-08-21T02:19:57.0616464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,66.03*6F
2025-08-21T02:19:58.0624732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,65.92*6E
2025-08-21T02:19:59.0625863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,65.99*4F
2025-08-21T02:20:00.0620111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,66.13*41
2025-08-21T02:20:01.0623062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,66.14*64
2025-08-21T02:20:02.0620280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,66.06*61
2025-08-21T02:20:03.0621218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,66.04*6B
2025-08-21T02:20:04.0619836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,66.08*4F
2025-08-21T02:20:05.0622285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,66.11*40
2025-08-21T02:20:06.0618130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,66.06*64
2025-08-21T02:20:07.0634607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,65.99*6B
2025-08-21T02:20:08.0621993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,66.03*66
2025-08-21T02:20:09.0623869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,66.06*60
2025-08-21T02:20:10.0616566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,66.09*6E
2025-08-21T02:20:11.0619151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,66.17*66
2025-08-21T02:20:12.0622182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,66.13*4F
2025-08-21T02:20:13.0623837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,66.05*6A
2025-08-21T02:20:14.0626810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,66.07*60
2025-08-21T02:20:15.0623090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,66.12*63
2025-08-21T02:20:16.0619665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,66.02*6A
2025-08-21T02:20:17.0622230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,65.99*6E
2025-08-21T02:20:18.0626562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,66.09*6F
2025-08-21T02:20:19.0617141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,66.17*65
2025-08-21T02:20:20.0626003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,66.16*65
2025-08-21T02:20:21.0618475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,66.03*4D
2025-08-21T02:20:22.0620896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,65.97*40
2025-08-21T02:20:23.0617061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,65.98*45
2025-08-21T02:20:24.0623600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,66.03*6A
2025-08-21T02:20:25.0625254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.32,66.02*65
2025-08-21T02:20:26.0619357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,65.98*68
2025-08-21T02:20:27.0623822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.60,65.95*4D
2025-08-21T02:20:28.0620663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.53,65.93*40
2025-08-21T02:20:29.0621853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,65.94*61
2025-08-21T02:20:30.0626522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.32,65.91*63
2025-08-21T02:20:31.0625727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.52,65.86*66
2025-08-21T02:20:32.0623903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,65.86*4B
2025-08-21T02:20:33.0620383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.68,65.89*4E
2025-08-21T02:20:34.0626108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,65.84*42
2025-08-21T02:20:35.0620637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,65.78*60
2025-08-21T02:20:36.0618831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.26,65.81*6D
2025-08-21T02:20:37.0623042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,65.89*61
2025-08-21T02:20:38.0624418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,65.89*42
2025-08-21T02:20:39.0625676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,65.73*4F
2025-08-21T02:20:40.0617292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,65.63*62
2025-08-21T02:20:41.0621582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,65.67*62
2025-08-21T02:20:42.0617407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.42,65.66*63
2025-08-21T02:20:43.0620522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,65.60*65
2025-08-21T02:20:44.0626250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,65.58*44
2025-08-21T02:20:45.0627920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,65.54*4D
2025-08-21T02:20:46.0624238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,65.46*6B
2025-08-21T02:20:47.0623853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.54,65.41*63
2025-08-21T02:20:48.0620978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,65.39*69
2025-08-21T02:20:49.0623013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,65.39*47
2025-08-21T02:20:50.0620528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,65.39*4B
2025-08-21T02:20:51.0622650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,65.31*41
2025-08-21T02:20:52.0621538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,65.31*62
2025-08-21T02:20:53.0618949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,65.35*64
2025-08-21T02:20:54.0626024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,65.37*60
2025-08-21T02:20:55.0622035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,65.28*6C
2025-08-21T02:20:56.0619657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,65.21*62
2025-08-21T02:20:57.0619087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,65.16*6F
2025-08-21T02:20:58.0624078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,65.11*65
2025-08-21T02:20:59.0620931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,65.19*6B
2025-08-21T02:21:00.0626980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,65.23*64
2025-08-21T02:21:01.0684787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,65.12*64
2025-08-21T02:21:02.0621758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,65.01*65
2025-08-21T02:21:03.0624684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,65.04*47
2025-08-21T02:21:04.0618657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,65.17*48
2025-08-21T02:21:05.0625444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,65.17*6D
2025-08-21T02:21:06.0622244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.59,65.04*66
2025-08-21T02:21:07.0622953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,64.98*69
2025-08-21T02:21:08.0619213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,65.10*4E
2025-08-21T02:21:09.0621423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.35,65.18*4A
2025-08-21T02:21:10.0618820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,65.16*66
2025-08-21T02:21:11.0626026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.43,65.09*67
2025-08-21T02:21:12.0625273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,65.07*61
2025-08-21T02:21:13.0626160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,65.17*4F
2025-08-21T02:21:14.0621642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.58,65.26*43
2025-08-21T02:21:15.0623649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,65.30*6D
2025-08-21T02:21:16.0621677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.59,65.19*67
2025-08-21T02:21:17.0621060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,65.10*6D
2025-08-21T02:21:18.0618428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,65.18*43
2025-08-21T02:21:19.0620001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.57,65.32*48
2025-08-21T02:21:20.0622810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,65.40*4E
2025-08-21T02:21:21.0626651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,65.43*67
2025-08-21T02:21:22.0618044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.60,65.36*63
2025-08-21T02:21:23.0625809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,65.35*62
2025-08-21T02:21:24.0621908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,65.43*4A
2025-08-21T02:21:25.0617351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,65.53*4A
2025-08-21T02:21:26.0620422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,65.56*4B
2025-08-21T02:21:27.0625317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,65.49*6C
2025-08-21T02:21:28.0626709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.65,65.52*6F
2025-08-21T02:21:29.0627526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,65.57*61
2025-08-21T02:21:30.0626117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,65.53*4E
2025-08-21T02:21:31.0618971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,65.53*43
2025-08-21T02:21:32.0618697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,65.71*4B
2025-08-21T02:21:33.0618842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,65.86*62
2025-08-21T02:21:34.0633521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.44,65.78*6F
2025-08-21T02:21:35.0617564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,65.65*6F
2025-08-21T02:21:36.0625102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,65.72*42
2025-08-21T02:21:37.0626130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,65.90*66
2025-08-21T02:21:38.0622915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,65.93*61
2025-08-21T02:21:39.0623511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,65.81*6A
2025-08-21T02:21:40.0617136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,65.80*40
2025-08-21T02:21:41.0618115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,65.93*47
2025-08-21T02:21:42.0625620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,66.05*66
2025-08-21T02:21:43.0625882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,66.05*63
2025-08-21T02:21:44.0649027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,66.05*6F
2025-08-21T02:21:45.0622575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,66.19*40
2025-08-21T02:21:46.0661169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,66.29*48
2025-08-21T02:21:47.0622293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,66.24*4B
2025-08-21T02:21:48.0618823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,66.21*6D
2025-08-21T02:21:49.0625197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,66.34*69
2025-08-21T02:21:50.0621521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,66.41*65
2025-08-21T02:21:51.0624762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,66.36*49
2025-08-21T02:21:52.0626877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,66.21*46
2025-08-21T02:21:53.0621271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,66.24*48
2025-08-21T02:21:54.0626791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,66.46*65
2025-08-21T02:21:55.0628373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,66.41*6B
2025-08-21T02:21:56.0622886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,66.21*67
2025-08-21T02:21:57.0622971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,66.26*43
2025-08-21T02:21:58.0646856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,66.35*41
2025-08-21T02:21:59.0618601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,66.30*67
2025-08-21T02:22:00.0620594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,66.18*61
2025-08-21T02:22:01.0623754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,66.15*6F
2025-08-21T02:22:02.0626246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,66.21*65
2025-08-21T02:22:03.0618086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,66.22*49
2025-08-21T02:22:04.0618874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,66.18*45
2025-08-21T02:22:05.0720060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,66.12*65
2025-08-21T02:22:06.0623399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,66.10*6B
2025-08-21T02:22:07.0622866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,66.20*6B
2025-08-21T02:22:08.0622390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,66.24*4B
2025-08-21T02:22:09.0619868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,66.17*4E
2025-08-21T02:22:10.0627358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,66.17*69
2025-08-21T02:22:11.0733039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,66.09*6B
2025-08-21T02:22:12.0625880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,66.07*47
2025-08-21T02:22:13.0623426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,66.14*66
2025-08-21T02:22:14.0718833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,66.20*6F
2025-08-21T02:22:15.0721654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,66.16*6F
2025-08-21T02:22:16.0617402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,65.99*4E
2025-08-21T02:22:17.0619245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.09,65.86*4E
2025-08-21T02:22:18.0621110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,65.87*47
2025-08-21T02:22:19.0721269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.29,65.82*6D
2025-08-21T02:22:20.0625321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.10,65.79*62
2025-08-21T02:22:21.0624633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,65.84*45
2025-08-21T02:22:22.0623503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.60,65.79*41
2025-08-21T02:22:23.0626186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,65.67*46
2025-08-21T02:22:24.0717906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,65.61*60
2025-08-21T02:22:25.0717917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.75,65.70*65
2025-08-21T02:22:26.0724993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,65.81*67
2025-08-21T02:22:27.0627213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.46,65.79*46
2025-08-21T02:22:28.0623294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.61,65.65*42
2025-08-21T02:22:29.0621331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,65.53*6E
2025-08-21T02:22:30.0718018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.44,65.57*63
2025-08-21T02:22:31.0723624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,65.70*60
2025-08-21T02:22:32.0674443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,65.67*47
2025-08-21T02:22:33.0625565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,65.57*4D
2025-08-21T02:22:34.0618799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,65.57*60
2025-08-21T02:22:35.0718137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,65.62*6F
2025-08-21T02:22:36.0720325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,65.71*62
2025-08-21T02:22:37.0624007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,65.78*6F
2025-08-21T02:22:38.0684380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,65.71*6D
2025-08-21T02:22:39.0621143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,65.59*69
2025-08-21T02:22:40.0625685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,65.61*63
2025-08-21T02:22:41.0625989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,65.75*67
2025-08-21T02:22:42.0721164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,65.87*61
2025-08-21T02:22:43.0694100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,65.82*6B
2025-08-21T02:22:44.0720211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,65.66*65
2025-08-21T02:22:45.0624752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.43,65.64*40
2025-08-21T02:22:46.0649307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,65.85*42
2025-08-21T02:22:47.0717808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,66.01*6A
2025-08-21T02:22:48.0726662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.39,65.97*64
2025-08-21T02:22:49.0716947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,65.99*6A
2025-08-21T02:22:50.0624924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,66.03*4D
2025-08-21T02:22:51.0626943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,66.08*4E
2025-08-21T02:22:52.0717891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,66.18*6A
2025-08-21T02:22:53.0724737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,66.27*67
2025-08-21T02:22:54.0721241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,66.24*6A
2025-08-21T02:22:55.0718954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,66.18*6E
2025-08-21T02:22:56.0637354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,66.31*46
2025-08-21T02:22:57.0625052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,66.42*4A
2025-08-21T02:22:58.0722188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,66.38*63
2025-08-21T02:22:59.0650672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,66.43*61
2025-08-21T02:23:00.0717757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,66.49*6A
2025-08-21T02:23:01.0725296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,66.45*65
2025-08-21T02:23:02.0623705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,66.45*4D
2025-08-21T02:23:03.0626175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,66.51*4E
2025-08-21T02:23:04.0728403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,66.55*67
2025-08-21T02:23:05.0719157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,66.51*6F
2025-08-21T02:23:06.0720224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,66.46*6B
2025-08-21T02:23:07.0721567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,66.46*65
2025-08-21T02:23:08.0616792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,66.58*44
2025-08-21T02:23:09.0619610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,66.75*45
2025-08-21T02:23:10.0625110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,66.75*66
2025-08-21T02:23:11.0726936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,66.63*63
2025-08-21T02:23:12.0721654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,66.47*6D
2025-08-21T02:23:13.0720775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,66.40*63
2025-08-21T02:23:14.0651707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,66.47*4C
2025-08-21T02:23:15.0686728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,66.52*66
2025-08-21T02:23:16.0719593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,66.56*6C
2025-08-21T02:23:17.0720910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,66.52*65
2025-08-21T02:23:18.0622900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,66.41*4E
2025-08-21T02:23:19.0618045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.02,66.35*4D
2025-08-21T02:23:20.0720833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,66.40*66
2025-08-21T02:23:21.0723249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.26,66.36*68
2025-08-21T02:23:22.0718774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,66.26*6E
2025-08-21T02:23:23.0637745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,66.22*4A
2025-08-21T02:23:24.0618530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.57,66.22*4C
2025-08-21T02:23:25.0619491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,66.23*4F
2025-08-21T02:23:26.0721896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.72,66.16*67
2025-08-21T02:23:27.0723004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.64,66.06*60
2025-08-21T02:23:28.0720902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,66.01*66
2025-08-21T02:23:29.0625555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.44,66.08*46
2025-08-21T02:23:30.0717082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.43,66.14*41
2025-08-21T02:23:31.0718370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,66.06*6E
2025-08-21T02:23:32.0724837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.75,65.88*63
2025-08-21T02:23:33.0724984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,65.89*6F
2025-08-21T02:23:34.0620822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,65.94*40
2025-08-21T02:23:35.0626971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.65,65.90*40
2025-08-21T02:23:36.0726278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,65.83*6F
2025-08-21T02:23:37.0718288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,65.72*61
2025-08-21T02:23:38.0641234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,65.65*6E
2025-08-21T02:23:39.0625522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,65.57*45
2025-08-21T02:23:40.0623310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,65.54*41
2025-08-21T02:23:41.0722400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,65.57*69
2025-08-21T02:23:42.0717821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,65.57*66
2025-08-21T02:23:43.0727416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,65.55*60
2025-08-21T02:23:44.0721279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,65.53*6E
2025-08-21T02:23:45.0718528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,65.42*4B
2025-08-21T02:23:46.0717357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,65.32*64
2025-08-21T02:23:47.0718937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,65.30*61
2025-08-21T02:23:48.0730368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,65.32*62
2025-08-21T02:23:49.0721610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,65.26*44
2025-08-21T02:23:50.0624126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,65.17*4F
2025-08-21T02:23:51.0724369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,65.12*6C
2025-08-21T02:23:52.0720338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,65.09*6D
2025-08-21T02:23:53.0723064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,65.12*6D
2025-08-21T02:23:54.0717069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,65.08*6F
2025-08-21T02:23:55.0723524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,65.04*46
2025-08-21T02:23:56.0720719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,65.06*65
2025-08-21T02:23:57.0725282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,65.02*66
2025-08-21T02:23:58.0721787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,64.93*6A
2025-08-21T02:23:59.0721415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,64.88*64
2025-08-21T02:24:00.0719199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,64.92*41
2025-08-21T02:24:01.0721136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,64.89*44
2025-08-21T02:24:02.0725177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,64.80*6A
2025-08-21T02:24:03.0722820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.32,64.76*64
2025-08-21T02:24:04.0721658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,64.78*6B
2025-08-21T02:24:05.0723146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,64.90*44
2025-08-21T02:24:06.0721402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,64.89*41
2025-08-21T02:24:07.0723121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,64.79*64
2025-08-21T02:24:08.0720408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,64.79*62
2025-08-21T02:24:09.0721978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,65.00*63
2025-08-21T02:24:10.0720587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,65.14*63
2025-08-21T02:24:11.0725550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,65.10*4F
2025-08-21T02:24:12.0721654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,65.07*67
2025-08-21T02:24:13.0721923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,65.14*60
2025-08-21T02:24:14.0719077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,65.18*6B
2025-08-21T02:24:15.0721510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,65.19*6C
2025-08-21T02:24:16.0660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,65.29*60
2025-08-21T02:24:17.0726721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,65.40*67
2025-08-21T02:24:18.0721929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,65.44*6F
2025-08-21T02:24:19.0722908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,65.44*48
2025-08-21T02:24:20.0721518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,65.49*6E
2025-08-21T02:24:21.0724592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,65.57*60
2025-08-21T02:24:22.0721170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,65.61*67
2025-08-21T02:24:23.0718067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,65.75*64
2025-08-21T02:24:24.0721482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,65.76*43
2025-08-21T02:24:25.0724358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,65.70*6A
2025-08-21T02:24:26.0720451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,65.74*61
2025-08-21T02:24:27.0723821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,65.88*69
2025-08-21T02:24:28.0726176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,65.93*63
2025-08-21T02:24:29.0725927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,65.86*40
2025-08-21T02:24:30.0724850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,65.82*68
2025-08-21T02:24:31.0727871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,65.88*63
2025-08-21T02:24:32.0718245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,66.08*61
2025-08-21T02:24:33.0719277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,66.20*66
2025-08-21T02:24:34.0726117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,66.11*46
2025-08-21T02:24:35.0726858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,66.08*45
2025-08-21T02:24:36.0723417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,66.18*6D
2025-08-21T02:24:37.0722521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,66.30*6F
2025-08-21T02:24:38.0733891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.14,66.29*6D
2025-08-21T02:24:39.0726182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,66.24*60
2025-08-21T02:24:40.0724745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,66.28*40
2025-08-21T02:24:41.0726330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,66.38*4B
2025-08-21T02:24:42.0723171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,66.50*6E
2025-08-21T02:24:43.0725486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.23,66.55*64
2025-08-21T02:24:44.0728167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,66.57*6D
2025-08-21T02:24:45.0738219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,66.58*4C
2025-08-21T02:24:46.0725073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,66.56*4B
2025-08-21T02:24:47.0735835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,66.67*66
2025-08-21T02:24:48.0724850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.06,66.74*64
2025-08-21T02:24:49.0718794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,66.74*61
2025-08-21T02:24:50.0720960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,66.76*4D
2025-08-21T02:24:51.0725956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,66.80*4F
2025-08-21T02:24:52.0722745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,66.85*68
2025-08-21T02:24:53.0718112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,66.90*6D
2025-08-21T02:24:54.0723368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,66.95*6E
2025-08-21T02:24:55.0725808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,66.94*69
2025-08-21T02:24:56.0724576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,66.94*6D
2025-08-21T02:24:57.0725027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,66.96*68
2025-08-21T02:24:58.0710197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,66.97*68
2025-08-21T02:24:59.0718614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,67.03*65
2025-08-21T02:25:00.0722678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,66.98*68
2025-08-21T02:25:01.0725023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,66.85*6D
2025-08-21T02:25:02.0719440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,66.86*43
2025-08-21T02:25:03.0725851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,66.97*68
2025-08-21T02:25:04.0721065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,66.95*6A
2025-08-21T02:25:05.0723205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,66.86*61
2025-08-21T02:25:06.0720233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,66.76*66
2025-08-21T02:25:07.0723546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,66.77*4B
2025-08-21T02:25:08.0717926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,66.79*4D
2025-08-21T02:25:09.0718763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,66.75*47
2025-08-21T02:25:10.0724325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,66.64*67
2025-08-21T02:25:11.0718364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,66.57*6A
2025-08-21T02:25:12.0717221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,66.57*6A
2025-08-21T02:25:13.0720305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,66.47*6A
2025-08-21T02:25:14.0733246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,66.43*4F
2025-08-21T02:25:15.0723439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.88,66.45*48
2025-08-21T02:25:16.0716768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,66.44*63
2025-08-21T02:25:17.0720171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,66.44*64
2025-08-21T02:25:18.0723582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,66.44*69
2025-08-21T02:25:19.0724514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,66.47*4C
2025-08-21T02:25:20.0718755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,66.49*40
2025-08-21T02:25:21.0721442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,66.44*67
2025-08-21T02:25:22.0719210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,66.32*6A
2025-08-21T02:25:23.0726594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,66.33*65
2025-08-21T02:25:24.0725146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,66.48*6B
2025-08-21T02:25:25.0723981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,66.64*48
2025-08-21T02:25:26.0718306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,66.56*44
2025-08-21T02:25:27.0725511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,66.40*4D
2025-08-21T02:25:28.0719814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,66.41*65
2025-08-21T02:25:29.0720177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,66.58*6E
2025-08-21T02:25:30.0721745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,66.61*64
2025-08-21T02:25:31.0724373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,66.59*40
2025-08-21T02:25:32.0722792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,66.62*45
2025-08-21T02:25:33.0724627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,66.62*63
2025-08-21T02:25:34.0719224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.27,66.65*66
2025-08-21T02:25:35.0720408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,66.74*6F
2025-08-21T02:25:36.0725224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,66.75*4C
2025-08-21T02:25:37.0718323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,66.72*4D
2025-08-21T02:25:38.0725163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,66.89*49
2025-08-21T02:25:39.0719108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,67.09*6B
2025-08-21T02:25:40.0724718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,67.07*66
2025-08-21T02:25:41.0677248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,66.96*6D
2025-08-21T02:25:42.0722657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,67.05*66
2025-08-21T02:25:43.0722445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,67.18*6A
2025-08-21T02:25:44.0718037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,67.35*47
2025-08-21T02:25:45.0718814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,67.44*66
2025-08-21T02:25:46.0720216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,67.41*4D
2025-08-21T02:25:47.0723464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,67.38*64
2025-08-21T02:25:48.0719829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,67.48*6C
2025-08-21T02:25:49.0726881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,67.59*6E
2025-08-21T02:25:50.0723157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,67.72*42
2025-08-21T02:25:51.0725378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,67.88*66
2025-08-21T02:25:52.0721931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,67.94*66
2025-08-21T02:25:53.0721685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,67.89*65
2025-08-21T02:25:54.0718289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,67.92*47
2025-08-21T02:25:55.0721155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,68.09*4F
2025-08-21T02:25:56.0720447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,68.18*61
2025-08-21T02:25:57.0719458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,68.29*69
2025-08-21T02:25:58.0736290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,68.34*68
2025-08-21T02:25:59.0726712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,68.44*47
2025-08-21T02:26:00.0722596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,68.49*4D
2025-08-21T02:26:01.0723004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,68.59*6C
2025-08-21T02:26:02.0720100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,68.74*6E
2025-08-21T02:26:03.0719543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,68.79*67
2025-08-21T02:26:04.0726571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,68.80*4C
2025-08-21T02:26:05.0716978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,68.87*48
2025-08-21T02:26:06.0723963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,69.00*66
2025-08-21T02:26:07.0725560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,69.14*62
2025-08-21T02:26:08.0789591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,69.09*62
2025-08-21T02:26:09.0718674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,69.06*43
2025-08-21T02:26:10.0720777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,69.17*43
2025-08-21T02:26:11.0724643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,69.21*6E
2025-08-21T02:26:12.0717934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,69.19*63
2025-08-21T02:26:13.0724714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,69.13*64
2025-08-21T02:26:14.0722972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,69.18*63
2025-08-21T02:26:15.0724506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,69.30*69
2025-08-21T02:26:16.0718837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,69.40*6B
2025-08-21T02:26:17.0720155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,69.35*45
2025-08-21T02:26:18.0718529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,69.20*6A
2025-08-21T02:26:19.0719129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,69.12*6E
2025-08-21T02:26:20.0726279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,69.25*6E
2025-08-21T02:26:21.0725547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,69.41*46
2025-08-21T02:26:22.0720762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,69.44*48
2025-08-21T02:26:23.0726126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,69.34*67
2025-08-21T02:26:24.0722806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.82,69.15*63
2025-08-21T02:26:25.0687776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,69.07*6B
2025-08-21T02:26:26.0720791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,69.22*45
2025-08-21T02:26:27.0717961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.11,69.37*43
2025-08-21T02:26:28.0718542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,69.33*4E
2025-08-21T02:26:29.0742882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,69.17*63
2025-08-21T02:26:30.0693611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.79,69.01*69
2025-08-21T02:26:31.0726541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,68.99*6D
2025-08-21T02:26:32.0723179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,69.12*47
2025-08-21T02:26:33.0719827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.39,69.05*4C
2025-08-21T02:26:34.0725808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,68.98*6D
2025-08-21T02:26:35.0724672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.33,69.02*6D
2025-08-21T02:26:36.0718299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,69.08*62
2025-08-21T02:26:37.0722058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,68.96*69
2025-08-21T02:26:38.0721356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,68.86*47
2025-08-21T02:26:39.0721776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,68.88*6C
2025-08-21T02:26:40.0719162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,68.94*66
2025-08-21T02:26:41.0720317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,68.91*64
2025-08-21T02:26:42.0726984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,68.83*68
2025-08-21T02:26:43.0720912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,68.83*65
2025-08-21T02:26:44.0725042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,68.79*69
2025-08-21T02:26:45.0724028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,68.76*6C
2025-08-21T02:26:46.0717333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,68.80*49
2025-08-21T02:26:47.0721839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,68.77*4C
2025-08-21T02:26:48.0780736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,68.74*4F
2025-08-21T02:26:49.0720409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,68.76*62
2025-08-21T02:26:50.0724174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,68.78*6A
2025-08-21T02:26:51.0724828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,68.76*6B
2025-08-21T02:26:52.0725832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,68.64*43
2025-08-21T02:26:53.0717109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,68.58*48
2025-08-21T02:26:54.0717531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,68.67*41
2025-08-21T02:26:55.0724949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,68.71*66
2025-08-21T02:26:56.0723052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,68.60*6C
2025-08-21T02:26:57.0725252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,68.55*40
2025-08-21T02:26:58.0722745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,68.62*6A
2025-08-21T02:26:59.0723703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,68.61*62
2025-08-21T02:27:00.0719856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,68.57*68
2025-08-21T02:27:01.0745962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,68.54*46
2025-08-21T02:27:02.0727960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.63,68.49*48
2025-08-21T02:27:03.0720239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,68.49*4C
2025-08-21T02:27:04.0726541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.50,68.48*64
2025-08-21T02:27:05.0723003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,68.41*6B
2025-08-21T02:27:06.0717595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,68.36*6E
2025-08-21T02:27:07.0718248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,68.36*43
2025-08-21T02:27:08.0727132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,68.34*4E
2025-08-21T02:27:09.0716620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,68.31*6C
2025-08-21T02:27:10.0788685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.24,68.34*6F
2025-08-21T02:27:11.0726128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,68.37*62
2025-08-21T02:27:12.0724126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,68.33*45
2025-08-21T02:27:13.0722671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,68.22*46
2025-08-21T02:27:14.0720229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,68.19*67
2025-08-21T02:27:15.0761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,68.26*6B
2025-08-21T02:27:16.0685524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,68.31*6F
2025-08-21T02:27:17.0719032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,68.40*6F
2025-08-21T02:27:18.0724640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,68.34*44
2025-08-21T02:27:19.0727124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,68.19*62
2025-08-21T02:27:20.0724452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,68.17*6A
2025-08-21T02:27:21.0725662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,68.31*65
2025-08-21T02:27:22.0725892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,68.41*47
2025-08-21T02:27:23.0725592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,68.35*42
2025-08-21T02:27:24.0719933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,68.30*68
2025-08-21T02:27:25.0721310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,68.27*68
2025-08-21T02:27:26.0724851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,68.33*6E
2025-08-21T02:27:27.0716434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,68.39*60
2025-08-21T02:27:28.0721866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,68.39*4D
2025-08-21T02:27:29.0724714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,68.36*43
2025-08-21T02:27:30.0722209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,68.43*63
2025-08-21T02:27:31.0720539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,68.49*6F
2025-08-21T02:27:32.0725359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,68.43*6E
2025-08-21T02:27:33.0718474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,68.33*63
2025-08-21T02:27:34.0724439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,68.34*6A
2025-08-21T02:27:35.0724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,68.50*66
2025-08-21T02:27:36.0720087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,68.58*62
2025-08-21T02:27:37.0726360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,68.55*64
2025-08-21T02:27:38.0725245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,68.48*62
2025-08-21T02:27:39.0719152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,68.47*6E
2025-08-21T02:27:40.0681793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,68.56*46
2025-08-21T02:27:41.0719748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,68.58*49
2025-08-21T02:27:42.0724111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,68.53*6F
2025-08-21T02:27:43.0725460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.28,68.55*6A
2025-08-21T02:27:44.0719657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,68.65*60
2025-08-21T02:27:45.0723876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,68.76*40
2025-08-21T02:27:46.0677576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.31,68.76*40
2025-08-21T02:27:47.0721483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,68.75*40
2025-08-21T02:27:48.0725318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,68.72*6F
2025-08-21T02:27:49.0719832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.37,68.70*6B
2025-08-21T02:27:50.0725249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,68.72*64
2025-08-21T02:27:51.0725385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,68.80*60
2025-08-21T02:27:52.0722387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,68.87*4B
2025-08-21T02:27:53.0761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,68.89*43
2025-08-21T02:27:54.0746288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,68.88*6E
2025-08-21T02:27:55.0723122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,68.92*64
2025-08-21T02:27:56.0717294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,68.97*63
2025-08-21T02:27:57.0720351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,68.98*6A
2025-08-21T02:27:58.0726270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,68.99*49
2025-08-21T02:27:59.0722029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,68.98*41
2025-08-21T02:28:00.0717350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,69.00*6B
2025-08-21T02:28:01.0720145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.27,69.06*6B
2025-08-21T02:28:02.0726087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,69.17*66
2025-08-21T02:28:03.0724115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,69.24*69
2025-08-21T02:28:04.0722035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.80,69.16*4D
2025-08-21T02:28:05.0727190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,69.08*4D
2025-08-21T02:28:06.0725049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,69.15*6B
2025-08-21T02:28:07.0720355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.17,69.38*4F
2025-08-21T02:28:08.0723658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,69.53*4E
2025-08-21T02:28:09.0717621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,69.46*42
2025-08-21T02:28:10.0726116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.03,69.39*47
2025-08-21T02:28:11.0727216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,69.47*6A
2025-08-21T02:28:12.0760484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.52,69.55*6A
2025-08-21T02:28:13.0724457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.17,69.66*65
2025-08-21T02:28:14.0722120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,69.73*47
2025-08-21T02:28:15.0722929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.13,69.72*46
2025-08-21T02:28:16.0725738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,69.70*6C
2025-08-21T02:28:17.0719899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.34,69.72*6D
2025-08-21T02:28:18.0725733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.44,69.75*69
2025-08-21T02:28:19.0718991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,69.79*4B
2025-08-21T02:28:20.0721352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.37,69.83*47
2025-08-21T02:28:21.0727776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,69.81*4E
2025-08-21T02:28:22.0725362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,69.79*6C
2025-08-21T02:28:23.0726161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.25,69.80*62
2025-08-21T02:28:24.0722861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,69.86*67
2025-08-21T02:28:25.0725478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,69.84*45
2025-08-21T02:28:26.0721385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.85,69.70*48
2025-08-21T02:28:27.0721902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,69.64*65
2025-08-21T02:28:28.0721004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.39,69.66*66
2025-08-21T02:28:29.0718453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,69.71*6C
2025-08-21T02:28:30.0718735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,69.64*48
2025-08-21T02:28:31.0724759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,69.61*45
2025-08-21T02:28:32.0725163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,69.55*6D
2025-08-21T02:28:33.0722833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,69.53*6A
2025-08-21T02:28:34.0725669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,69.49*64
2025-08-21T02:28:35.0719984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,69.36*4D
2025-08-21T02:28:36.0716596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,69.29*48
2025-08-21T02:28:37.0717269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,69.28*4B
2025-08-21T02:28:38.0719057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,69.20*64
2025-08-21T02:28:39.0720948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,69.05*6B
2025-08-21T02:28:40.0726928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,69.00*69
2025-08-21T02:28:41.0721654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,69.11*40
2025-08-21T02:28:42.0718917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,69.12*6C
2025-08-21T02:28:43.0720602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,68.93*6B
2025-08-21T02:28:44.0721054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,68.84*6D
2025-08-21T02:28:45.0724081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,68.99*4E
2025-08-21T02:28:46.0720097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.50,69.11*4D
2025-08-21T02:28:47.0723259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,69.08*49
2025-08-21T02:28:48.0722641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,69.00*63
2025-08-21T02:28:49.0723745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,68.97*65
2025-08-21T02:28:50.0719508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,69.05*67
2025-08-21T02:28:51.0720362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,69.07*46
2025-08-21T02:28:52.0726821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,69.12*40
2025-08-21T02:28:53.0719291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,69.20*42
2025-08-21T02:28:54.0724952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,69.17*6E
2025-08-21T02:28:55.0725941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,69.04*61
2025-08-21T02:28:56.0724329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,69.10*62
2025-08-21T02:28:57.0720045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,69.16*41
2025-08-21T02:28:58.0724593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,69.14*48
2025-08-21T02:28:59.0726992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,69.14*6F
2025-08-21T02:29:00.0717805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,69.18*62
2025-08-21T02:29:01.0724465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,69.26*47
2025-08-21T02:29:02.0718506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,69.28*48
2025-08-21T02:29:03.0719049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,69.18*63
2025-08-21T02:29:04.0720289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,69.07*67
2025-08-21T02:29:05.0778371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,69.11*6B
2025-08-21T02:29:06.0727261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,69.28*47
2025-08-21T02:29:07.0718681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,69.31*44
2025-08-21T02:29:08.0725472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,69.26*61
2025-08-21T02:29:09.0717916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.52,69.22*69
2025-08-21T02:29:10.0721024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,69.18*6D
2025-08-21T02:29:11.0723435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,69.27*45
2025-08-21T02:29:12.0721991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,69.32*41
2025-08-21T02:29:13.0723710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,69.29*48
2025-08-21T02:29:14.0719510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,69.24*62
2025-08-21T02:29:15.0723082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.47,69.22*68
2025-08-21T02:29:16.0725226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,69.23*65
2025-08-21T02:29:17.0721507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,69.27*47
2025-08-21T02:29:18.0726917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,69.27*4B
2025-08-21T02:29:19.0722678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,69.30*6F
2025-08-21T02:29:20.0721921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,69.31*63
2025-08-21T02:29:21.0722499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,69.37*6D
2025-08-21T02:29:22.0720656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,69.45*6F
2025-08-21T02:29:23.0721469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,69.43*67
2025-08-21T02:29:24.0726135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,69.31*42
2025-08-21T02:29:25.0720986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,69.25*48
2025-08-21T02:29:26.0718825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,69.31*6E
2025-08-21T02:29:27.0719717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,69.40*66
2025-08-21T02:29:28.0718977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,69.47*64
2025-08-21T02:29:29.0722607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,69.38*60
2025-08-21T02:29:30.0773835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,69.19*4D
2025-08-21T02:29:31.0721144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,69.15*47
2025-08-21T02:29:32.0719259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,69.33*44
2025-08-21T02:29:33.0733609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,69.47*68
2025-08-21T02:29:34.0719935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,69.42*6C
2025-08-21T02:29:35.0720925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,69.25*65
2025-08-21T02:29:36.0719802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,69.15*4C
2025-08-21T02:29:37.0719785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,69.14*45
2025-08-21T02:29:38.0724631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,69.19*4A
2025-08-21T02:29:39.0726592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,69.25*6D
2025-08-21T02:29:40.0734477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,69.30*62
2025-08-21T02:29:41.0719317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,69.20*64
2025-08-21T02:29:42.0724572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,69.00*6D
2025-08-21T02:29:43.0721427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,68.99*44
2025-08-21T02:29:44.0727589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,69.04*49
2025-08-21T02:29:45.0726149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,69.06*69
2025-08-21T02:29:46.0721914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,69.08*66
2025-08-21T02:29:47.0717663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,69.16*65
2025-08-21T02:29:48.0724758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,69.13*6D
2025-08-21T02:29:49.0726285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,69.11*44
2025-08-21T02:29:50.0795706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,69.08*4A
2025-08-21T02:29:51.0723244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,69.09*6B
2025-08-21T02:29:52.0726714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.01,69.13*6B
2025-08-21T02:29:53.0823485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,69.17*47
2025-08-21T02:29:54.0831695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,69.27*47
2025-08-21T02:29:55.0722488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.55,69.36*4D
2025-08-21T02:29:56.0721664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,69.35*47
2025-08-21T02:29:57.0724153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.86,69.30*60
2025-08-21T02:29:58.0719861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.64,69.32*63
2025-08-21T02:29:59.0727370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,69.41*68
2025-08-21T02:30:00.0719638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,69.41*40
2025-08-21T02:30:01.0722120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.42,69.44*42
2025-08-21T02:30:02.0721909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,69.47*68
2025-08-21T02:30:03.0723480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,69.44*6B
2025-08-21T02:30:04.0725737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,69.39*60
2025-08-21T02:30:05.0720997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,69.36*48
2025-08-21T02:30:06.0718260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,69.42*45
2025-08-21T02:30:07.0720357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,69.43*4A
2025-08-21T02:30:08.0722870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,69.43*6C
2025-08-21T02:30:09.0727464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,69.41*6F
2025-08-21T02:30:10.0722663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,69.31*65
2025-08-21T02:30:11.0719400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,69.29*47
2025-08-21T02:30:12.0716613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,69.29*42
2025-08-21T02:30:13.0723994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,69.33*65
2025-08-21T02:30:14.0818545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,69.36*68
2025-08-21T02:30:15.0818471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,69.28*66
2025-08-21T02:30:16.0717808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,69.16*45
2025-08-21T02:30:17.0720923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,69.16*4B
2025-08-21T02:30:18.0725331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,69.19*6D
2025-08-21T02:30:19.0820913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,69.17*65
2025-08-21T02:30:20.0727588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,69.08*6E
2025-08-21T02:30:21.0721152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,69.01*4A
2025-08-21T02:30:22.0718739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,69.01*40
2025-08-21T02:30:23.0723650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,68.98*6E
2025-08-21T02:30:24.0726045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,68.84*62
2025-08-21T02:30:25.0819414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,68.80*6F
2025-08-21T02:30:26.0725276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,68.96*63
2025-08-21T02:30:27.0822446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,68.94*61
2025-08-21T02:30:28.0745186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,68.74*6B
2025-08-21T02:30:29.0819077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,68.69*62
2025-08-21T02:30:30.0723326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,68.78*60
2025-08-21T02:30:31.0722241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,68.90*65
2025-08-21T02:30:32.0873206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,68.91*6C
2025-08-21T02:30:33.0729662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,68.83*6B
2025-08-21T02:30:34.0726463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,68.75*6E
2025-08-21T02:30:35.0723214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,68.73*4C
2025-08-21T02:30:36.0772362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,68.82*4D
2025-08-21T02:30:37.0723065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,68.92*47
2025-08-21T02:30:38.0824735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,68.97*64
2025-08-21T02:30:39.0823351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.35,69.01*67
2025-08-21T02:30:40.0822984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,68.96*6E
2025-08-21T02:30:41.0724308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,68.89*4B
2025-08-21T02:30:42.0764860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,68.88*4B
2025-08-21T02:30:43.0722061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,69.01*6B
2025-08-21T02:30:44.0822495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,69.06*62
2025-08-21T02:30:45.0818121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,68.99*61
2025-08-21T02:30:46.0724360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,68.93*4B
2025-08-21T02:30:47.0724762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,69.04*44
2025-08-21T02:30:48.0721698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,69.20*45
2025-08-21T02:30:49.0824021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,69.24*69
2025-08-21T02:30:50.0818570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.50,69.18*64
2025-08-21T02:30:51.0825246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,69.17*6C
2025-08-21T02:30:52.0720416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.33,69.28*48
2025-08-21T02:30:53.0722193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.11,69.35*4F
2025-08-21T02:30:54.0820407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,69.36*6A
2025-08-21T02:30:55.0820487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.29,69.30*6A
2025-08-21T02:30:56.0818269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,69.28*6C
2025-08-21T02:30:57.0720022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.84,69.32*49
2025-08-21T02:30:58.0725945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.72,69.37*44
2025-08-21T02:30:59.0725286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,69.37*6F
2025-08-21T02:31:00.0733831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.20,69.35*63
2025-08-21T02:31:01.0820875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,69.33*60
2025-08-21T02:31:02.0722784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,69.32*44
2025-08-21T02:31:03.0726406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,69.30*43
2025-08-21T02:31:04.0821630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,69.25*68
2025-08-21T02:31:05.0827064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,69.22*61
2025-08-21T02:31:06.0822142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,69.21*65
2025-08-21T02:31:07.0823443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,69.17*6F
2025-08-21T02:31:08.0720086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,69.11*45
2025-08-21T02:31:09.0721203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,69.18*4A
2025-08-21T02:31:10.0749444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,69.26*4D
2025-08-21T02:31:11.0817462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,69.14*69
2025-08-21T02:31:12.0819817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.84,68.95*6F
2025-08-21T02:31:13.0822535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,68.94*6A
2025-08-21T02:31:14.0820574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,69.06*4C
2025-08-21T02:31:15.0721767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,69.02*48
2025-08-21T02:31:16.0717756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,68.91*4F
2025-08-21T02:31:17.0723031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,68.85*69
2025-08-21T02:31:18.0818224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,68.88*6F
2025-08-21T02:31:19.0819146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,68.93*64
2025-08-21T02:31:20.0824221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,68.92*69
2025-08-21T02:31:21.0724144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,68.86*63
2025-08-21T02:31:22.0717569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,68.78*48
2025-08-21T02:31:23.0724795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,68.69*40
2025-08-21T02:31:24.0819671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,68.74*68
2025-08-21T02:31:25.0825921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,68.85*63
2025-08-21T02:31:26.0821675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,68.82*62
2025-08-21T02:31:27.0815334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,68.67*65
2025-08-21T02:31:28.0723945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,68.62*4F
2025-08-21T02:31:29.0724925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,68.67*45
2025-08-21T02:31:30.0824125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,68.76*6C
2025-08-21T02:31:31.0879523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,68.79*66
2025-08-21T02:31:32.0821988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,68.72*6D
2025-08-21T02:31:33.0824015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,68.71*6D
2025-08-21T02:31:34.0821059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,68.77*6B
2025-08-21T02:31:35.0722014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,68.77*42
2025-08-21T02:31:36.0725579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,68.75*47
2025-08-21T02:31:37.0737447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,68.79*69
2025-08-21T02:31:38.0821515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.34,68.84*6C
2025-08-21T02:31:39.0820254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.33,68.81*6A
2025-08-21T02:31:40.0817349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.35,68.83*42
2025-08-21T02:31:41.0825739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,0.33,68.79*47
2025-08-21T02:31:42.0731004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,68.75*44
2025-08-21T02:31:43.0825059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.41,68.83*6F
2025-08-21T02:31:44.0820849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.46,68.91*62
2025-08-21T02:31:45.0824818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,68.87*6A
2025-08-21T02:31:46.0796844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.48,68.78*47
2025-08-21T02:31:47.0721532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,68.80*4C
2025-08-21T02:31:48.0820379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,68.96*4B
2025-08-21T02:31:49.0884176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.04,68.99*68
2025-08-21T02:31:50.0822900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,68.89*64
2025-08-21T02:31:51.0725157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,68.83*4E
2025-08-21T02:31:52.0759434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.59,68.90*40
2025-08-21T02:31:53.0818241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,68.94*63
2025-08-21T02:31:54.0824653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,68.93*69
2025-08-21T02:31:55.0826561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,69.02*6D
2025-08-21T02:31:56.0726633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,69.07*40
2025-08-21T02:31:57.0827851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,69.13*4C
2025-08-21T02:31:58.0823619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,69.14*61
2025-08-21T02:31:59.0825650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,69.14*69
2025-08-21T02:32:00.0821466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,69.22*66
2025-08-21T02:32:01.0823760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,69.22*66
2025-08-21T02:32:02.0821069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,69.23*4B
2025-08-21T02:32:03.0820776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,69.28*6B
2025-08-21T02:32:04.0827769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,69.32*61
2025-08-21T02:32:05.0819988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,69.36*6F
2025-08-21T02:32:06.0722822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,69.37*4D
2025-08-21T02:32:07.0724270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,69.40*45
2025-08-21T02:32:08.0822996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,69.39*62
2025-08-21T02:32:09.0823049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,69.39*6C
2025-08-21T02:32:10.0889836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,69.43*6A
2025-08-21T02:32:11.0824673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,69.44*40
2025-08-21T02:32:12.0820080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,69.37*4C
2025-08-21T02:32:13.0821250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,69.36*67
2025-08-21T02:32:14.0828050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,69.31*6A
2025-08-21T02:32:15.0821109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,69.35*61
2025-08-21T02:32:16.0819291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,69.46*6B
2025-08-21T02:32:17.0821728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,69.51*45
2025-08-21T02:32:18.0817050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,69.46*6E
2025-08-21T02:32:19.0826103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,69.32*65
2025-08-21T02:32:20.0819600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,69.25*6B
2025-08-21T02:32:21.0825401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,69.32*65
2025-08-21T02:32:22.0754731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,69.35*6D
2025-08-21T02:32:23.0822959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,69.35*46
2025-08-21T02:32:24.0820378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,69.37*67
2025-08-21T02:32:25.0826387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,69.42*6E
2025-08-21T02:32:26.0821682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,69.45*64
2025-08-21T02:32:27.0816959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,69.42*67
2025-08-21T02:32:28.0825482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,69.22*69
2025-08-21T02:32:29.0822626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,69.16*65
2025-08-21T02:32:30.0820249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,69.27*6A
2025-08-21T02:32:31.0826130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,69.38*6C
2025-08-21T02:32:32.0819998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,69.24*41
2025-08-21T02:32:33.0825689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,69.07*66
2025-08-21T02:32:34.0821608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,69.08*69
2025-08-21T02:32:35.0823382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,69.16*6C
2025-08-21T02:32:36.0820531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,69.20*47
2025-08-21T02:32:37.0826701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,69.14*44
2025-08-21T02:32:38.0871034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,69.00*64
2025-08-21T02:32:39.0826322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,68.93*66
2025-08-21T02:32:40.0821818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,68.89*62
2025-08-21T02:32:41.0823829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,68.90*63
2025-08-21T02:32:42.0819825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,68.89*69
2025-08-21T02:32:43.0821609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,68.72*6E
2025-08-21T02:32:44.0827751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,68.57*47
2025-08-21T02:32:45.0819148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,68.58*45
2025-08-21T02:32:46.0822201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,68.65*4D
2025-08-21T02:32:47.0850720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.09,68.68*60
2025-08-21T02:32:48.0824194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,68.63*6A
2025-08-21T02:32:49.0823493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.19,68.64*4C
2025-08-21T02:32:50.0826123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.03,68.72*43
2025-08-21T02:32:51.0817538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,68.73*68
2025-08-21T02:32:52.0818305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,-0.05,68.72*46
2025-08-21T02:32:53.0818609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,68.78*40
2025-08-21T02:32:54.0826398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.27,68.85*61
2025-08-21T02:32:55.0825931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.19,68.81*4E
2025-08-21T02:32:56.0825817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,68.81*6A
2025-08-21T02:32:57.0825382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.72,68.91*65
2025-08-21T02:32:58.0819041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,69.06*6B
2025-08-21T02:32:59.0818711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,69.13*45
2025-08-21T02:33:00.0818552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.33,69.12*44
2025-08-21T02:33:01.0825973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,69.09*62
2025-08-21T02:33:02.0825934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.12,69.03*6B
2025-08-21T02:33:03.0827399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,69.06*6E
2025-08-21T02:33:04.0820470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,69.18*4D
2025-08-21T02:33:05.0816443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.54,69.34*42
2025-08-21T02:33:06.0819223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,69.28*41
2025-08-21T02:33:07.0827437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,69.06*6F
2025-08-21T02:33:08.0819009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.07,69.10*6D
2025-08-21T02:33:09.0825770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,69.35*42
2025-08-21T02:33:10.0818218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.15,69.48*67
2025-08-21T02:33:11.0824386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.40,69.47*4A
2025-08-21T02:33:12.0828368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,69.37*60
2025-08-21T02:33:13.0822600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,1.06,69.38*6A
2025-08-21T02:33:14.0821100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.90,69.51*6F
2025-08-21T02:33:15.0836783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,69.53*4A
2025-08-21T02:33:16.0819876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.40,69.38*4B
2025-08-21T02:33:17.0817631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,69.31*48
2025-08-21T02:33:18.0821397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.22,69.41*42
2025-08-21T02:33:19.0822273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.25,69.57*40
2025-08-21T02:33:20.0821225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,69.53*6C
2025-08-21T02:33:21.0823357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,69.38*42
2025-08-21T02:33:22.0842505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,69.31*46
2025-08-21T02:33:23.0819696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,69.41*67
2025-08-21T02:33:24.0827573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.20,69.52*6D
2025-08-21T02:33:25.0822589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.17,69.40*69
2025-08-21T02:33:26.0824163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,69.27*46
2025-08-21T02:33:27.0820517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.39,69.32*4A
2025-08-21T02:33:28.0838127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,69.34*48
2025-08-21T02:33:29.0819076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,69.36*6A
2025-08-21T02:33:30.0823738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.43,69.32*6C
2025-08-21T02:33:31.0824631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,69.26*68
2025-08-21T02:33:32.0827291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,69.25*44
2025-08-21T02:33:33.0817558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.13,69.33*47
2025-08-21T02:33:34.0885260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,69.40*42
2025-08-21T02:33:35.0819769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,69.38*6C
2025-08-21T02:33:36.0824473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.51,69.28*6B
2025-08-21T02:33:37.0820668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,69.14*62
2025-08-21T02:33:38.0821397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.68,69.15*42
2025-08-21T02:33:39.0817981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.30,69.18*43
2025-08-21T02:33:40.0817739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,69.19*60
2025-08-21T02:33:41.0823562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.03,69.31*4D
2025-08-21T02:33:42.0817015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,69.34*68
2025-08-21T02:33:43.0816628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,69.24*41
2025-08-21T02:33:44.0820543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,69.23*40
2025-08-21T02:33:45.0820610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,69.24*65
2025-08-21T02:33:46.0821979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,69.25*68
2025-08-21T02:33:47.0817313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,69.37*6F
2025-08-21T02:33:48.0821620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,69.37*6E
2025-08-21T02:33:49.0818759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,69.25*69
2025-08-21T02:33:50.0820758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,69.14*6B
2025-08-21T02:33:51.0826943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,69.30*6F
2025-08-21T02:33:52.0818972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,69.49*44
2025-08-21T02:33:53.0820488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,69.51*6D
2025-08-21T02:33:54.0825059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,69.33*67
2025-08-21T02:33:55.0784679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.51,69.25*65
2025-08-21T02:33:56.0824691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,69.35*6C
2025-08-21T02:33:57.0825399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,69.47*46
2025-08-21T02:33:58.0820380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,69.48*49
2025-08-21T02:33:59.0822096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,69.47*60
2025-08-21T02:34:00.0823230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.59,69.40*66
2025-08-21T02:34:01.0820577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,69.34*6A
2025-08-21T02:34:02.0823210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,69.38*45
2025-08-21T02:34:03.0823104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.46,69.45*4C
2025-08-21T02:34:04.0823023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,69.51*4E
2025-08-21T02:34:05.0817685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,69.54*68
2025-08-21T02:34:06.0825193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,69.57*66
2025-08-21T02:34:07.0822546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,69.52*6A
2025-08-21T02:34:08.0834332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,69.43*63
2025-08-21T02:34:09.0824609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,69.45*6C
2025-08-21T02:34:10.0826381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,69.58*64
2025-08-21T02:34:11.0824753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,69.68*62
2025-08-21T02:34:12.0819470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,69.62*65
2025-08-21T02:34:13.0826711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,69.46*6C
2025-08-21T02:34:14.0810483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,69.49*6C
2025-08-21T02:34:15.0823736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,69.61*47
2025-08-21T02:34:16.0820868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,69.73*63
2025-08-21T02:34:17.0827663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,69.70*63
2025-08-21T02:34:18.0819268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,69.59*6B
2025-08-21T02:34:19.0817693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,69.54*64
2025-08-21T02:34:20.0819764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,69.61*68
2025-08-21T02:34:21.0824394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,69.80*4F
2025-08-21T02:34:22.0820326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,69.96*40
2025-08-21T02:34:23.0823212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,69.87*68
2025-08-21T02:34:24.0820968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,69.72*6D
2025-08-21T02:34:25.0827508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,69.70*61
2025-08-21T02:34:26.0824844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,69.79*6A
2025-08-21T02:34:27.0822210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,69.84*49
2025-08-21T02:34:28.0825285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,69.80*40
2025-08-21T02:34:29.0821432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,69.73*68
2025-08-21T02:34:30.0824058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,69.69*6D
2025-08-21T02:34:31.0818167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,69.60*6C
2025-08-21T02:34:32.0821912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,69.59*6E
2025-08-21T02:34:33.0826130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.47,69.58*4E
2025-08-21T02:34:34.0820880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,69.58*4F
2025-08-21T02:34:35.0817828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,69.46*69
2025-08-21T02:34:36.0821461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.49,69.33*6B
2025-08-21T02:34:37.0825656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,69.25*64
2025-08-21T02:34:38.0818267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,69.15*4A
2025-08-21T02:34:39.0824802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.77,69.08*4A
2025-08-21T02:34:40.0773088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,69.05*44
2025-08-21T02:34:41.0821325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,69.03*60
2025-08-21T02:34:42.0823942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.23,68.87*61
2025-08-21T02:34:43.0823309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,68.79*63
2025-08-21T02:34:44.0825909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,68.89*4E
2025-08-21T02:34:45.0820976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.88,68.95*4C
2025-08-21T02:34:46.0824175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,68.77*6B
2025-08-21T02:34:47.0826179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,68.63*63
2025-08-21T02:34:48.0818257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,68.72*6E
2025-08-21T02:34:49.0822629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,68.80*4B
2025-08-21T02:34:50.0821541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,68.70*48
2025-08-21T02:34:51.0821426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,68.66*6D
2025-08-21T02:34:52.0824464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,68.58*67
2025-08-21T02:34:53.0818598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,68.57*6F
2025-08-21T02:34:54.0820249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,68.61*6C
2025-08-21T02:34:55.0818732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,68.63*4C
2025-08-21T02:34:56.0826594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,68.63*44
2025-08-21T02:34:57.0822182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,68.60*6F
2025-08-21T02:34:58.0825629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,68.53*6B
2025-08-21T02:34:59.0820824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,68.54*6F
2025-08-21T02:35:00.0823103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,68.58*65
2025-08-21T02:35:01.0826263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,68.57*41
2025-08-21T02:35:02.0817284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,68.56*46
2025-08-21T02:35:03.0818693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,68.62*47
2025-08-21T02:35:04.0823863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,68.67*6C
2025-08-21T02:35:05.0820852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,68.66*62
2025-08-21T02:35:06.0823397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,68.56*6D
2025-08-21T02:35:07.0823005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,68.50*62
2025-08-21T02:35:08.0823417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,68.61*45
2025-08-21T02:35:09.0819425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,68.81*61
2025-08-21T02:35:10.0822126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,68.75*66
2025-08-21T02:35:11.0817144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,68.57*6A
2025-08-21T02:35:12.0819443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,68.53*64
2025-08-21T02:35:13.0824706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,68.72*60
2025-08-21T02:35:14.0816886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,68.95*4C
2025-08-21T02:35:15.0820946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,69.02*4D
2025-08-21T02:35:16.0774441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,68.85*4C
2025-08-21T02:35:17.0824491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,68.76*44
2025-08-21T02:35:18.0824981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,68.82*63
2025-08-21T02:35:19.0822021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.30,69.00*6E
2025-08-21T02:35:20.0821459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,69.07*69
2025-08-21T02:35:21.0821474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,68.96*4E
2025-08-21T02:35:22.0824425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,68.94*40
2025-08-21T02:35:23.0820961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,69.13*6B
2025-08-21T02:35:24.0823615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,69.21*68
2025-08-21T02:35:25.0817992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,69.10*60
2025-08-21T02:35:26.0827168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,69.10*69
2025-08-21T02:35:27.0821788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,69.25*6D
2025-08-21T02:35:28.0821093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,69.39*61
2025-08-21T02:35:29.0830568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,69.33*61
2025-08-21T02:35:30.0817482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,69.31*6D
2025-08-21T02:35:31.0824654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,69.42*6C
2025-08-21T02:35:32.0867820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,69.49*45
2025-08-21T02:35:33.0828136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,69.42*49
2025-08-21T02:35:34.0818900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,69.43*6C
2025-08-21T02:35:35.0841080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,69.47*6B
2025-08-21T02:35:36.0826962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,69.57*6E
2025-08-21T02:35:37.0824199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,69.61*46
2025-08-21T02:35:38.0865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,69.63*47
2025-08-21T02:35:39.0825319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,69.56*6B
2025-08-21T02:35:40.0820326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,69.56*63
2025-08-21T02:35:41.0824696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,69.69*68
2025-08-21T02:35:42.0819725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,69.72*6F
2025-08-21T02:35:43.0820300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,69.66*49
2025-08-21T02:35:44.0825873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,69.62*4C
2025-08-21T02:35:45.0827649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,69.69*6D
2025-08-21T02:35:46.0819295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,69.68*62
2025-08-21T02:35:47.0819820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,69.71*69
2025-08-21T02:35:48.0897258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,69.77*6C
2025-08-21T02:35:49.0823099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,69.71*4A
2025-08-21T02:35:50.0827127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,69.68*60
2025-08-21T02:35:51.0823321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,69.68*68
2025-08-21T02:35:52.0822963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,69.74*6B
2025-08-21T02:35:53.0826732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,69.73*68
2025-08-21T02:35:54.0819655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,69.66*45
2025-08-21T02:35:55.0818026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,69.62*40
2025-08-21T02:35:56.0821882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,69.61*6F
2025-08-21T02:35:57.0821155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,69.57*62
2025-08-21T02:35:58.0827104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,69.45*6A
2025-08-21T02:35:59.0821238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,69.41*6A
2025-08-21T02:36:00.0823941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,69.53*63
2025-08-21T02:36:01.0820449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,69.58*62
2025-08-21T02:36:02.0824442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,69.39*60
2025-08-21T02:36:03.0820331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,69.24*6D
2025-08-21T02:36:04.0822055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,69.20*61
2025-08-21T02:36:05.0817174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,69.18*6B
2025-08-21T02:36:06.0820109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,69.09*67
2025-08-21T02:36:07.0822389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,69.04*41
2025-08-21T02:36:08.0824707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,69.04*4E
2025-08-21T02:36:09.0822211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,68.92*63
2025-08-21T02:36:10.0817487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,68.90*6B
2025-08-21T02:36:11.0821472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,69.00*66
2025-08-21T02:36:12.0822691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,68.95*6D
2025-08-21T02:36:13.0824446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,68.90*4F
2025-08-21T02:36:14.0823949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,68.96*4D
2025-08-21T02:36:15.0885544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,68.98*65
2025-08-21T02:36:16.0833917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,68.95*62
2025-08-21T02:36:17.0824428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,68.90*61
2025-08-21T02:36:18.0826320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,68.90*63
2025-08-21T02:36:19.0878776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,68.98*43
2025-08-21T02:36:20.0823988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.45,69.08*48
2025-08-21T02:36:21.0826120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,69.10*6E
2025-08-21T02:36:22.0816501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,69.02*6A
2025-08-21T02:36:23.0823399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,69.02*6A
2025-08-21T02:36:24.0825131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,69.13*60
2025-08-21T02:36:25.0821430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.62,69.21*4F
2025-08-21T02:36:26.0819607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,69.31*4E
2025-08-21T02:36:27.0822581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,69.30*6C
2025-08-21T02:36:28.0824746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.42,69.18*67
2025-08-21T02:36:29.0820994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,69.17*60
2025-08-21T02:36:30.0823137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,69.27*42
2025-08-21T02:36:31.0820494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.27,69.29*48
2025-08-21T02:36:32.0822124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,69.25*6A
2025-08-21T02:36:33.0818848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.37,69.20*6B
2025-08-21T02:36:34.0824276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,69.29*69
2025-08-21T02:36:35.0818178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,69.44*6B
2025-08-21T02:36:36.0820113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,69.44*4E
2025-08-21T02:36:37.0866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,69.38*4A
2025-08-21T02:36:38.0825435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,69.33*62
2025-08-21T02:36:39.0821467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,69.23*6E
2025-08-21T02:36:40.0822302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,69.26*69
2025-08-21T02:36:41.0825589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,69.39*47
2025-08-21T02:36:42.0823038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,69.38*4F
2025-08-21T02:36:43.0826811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,69.21*6C
2025-08-21T02:36:44.0818066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,69.17*6D
2025-08-21T02:36:45.0824029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,69.21*6B
2025-08-21T02:36:46.0819077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,69.11*43
2025-08-21T02:36:47.0824407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,69.00*45
2025-08-21T02:36:48.0824597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,69.09*63
2025-08-21T02:36:49.0822732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.27,69.10*6F
2025-08-21T02:36:50.0826870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,69.00*63
2025-08-21T02:36:51.0823191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,68.93*47
2025-08-21T02:36:52.0821113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,68.92*44
2025-08-21T02:36:53.0826384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,68.91*66
2025-08-21T02:36:54.0821555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,68.99*67
2025-08-21T02:36:55.0824356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,68.96*6B
2025-08-21T02:36:56.0826158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,68.92*48
2025-08-21T02:36:57.0821320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,68.89*43
2025-08-21T02:36:58.0824794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,68.90*66
2025-08-21T02:36:59.0888408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,68.95*61
2025-08-21T02:37:00.0822132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,68.92*64
2025-08-21T02:37:01.0818892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,68.80*43
2025-08-21T02:37:02.0860455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.53,68.71*41
2025-08-21T02:37:03.0826188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,68.78*48
2025-08-21T02:37:04.0816971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.28,68.90*43
2025-08-21T02:37:05.0827732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.02,68.94*6F
2025-08-21T02:37:06.0821211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,68.90*4D
2025-08-21T02:37:07.0820097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.26,68.94*4A
2025-08-21T02:37:08.0825367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,68.95*4E
2025-08-21T02:37:09.0824356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.55,69.00*6F
2025-08-21T02:37:10.0820554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.01,69.12*68
2025-08-21T02:37:11.0886683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,69.19*42
2025-08-21T02:37:12.0826696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,69.16*6E
2025-08-21T02:37:13.0823858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,69.18*4D
2025-08-21T02:37:14.0826563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,69.12*6A
2025-08-21T02:37:15.0823705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,69.07*6B
2025-08-21T02:37:16.0821961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,69.13*65
2025-08-21T02:37:17.0828218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,69.24*66
2025-08-21T02:37:18.0821398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,69.24*43
2025-08-21T02:37:19.0819186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,69.14*44
2025-08-21T02:37:20.0819717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,69.06*6F
2025-08-21T02:37:21.0818204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,69.02*68
2025-08-21T02:37:22.0818813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,68.99*6B
2025-08-21T02:37:23.0818554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,68.98*65
2025-08-21T02:37:24.0819160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,68.99*41
2025-08-21T02:37:25.0823754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,69.01*67
2025-08-21T02:37:26.0827203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,68.93*65
2025-08-21T02:37:27.0825396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,68.73*6D
2025-08-21T02:37:28.0819087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,68.67*6A
2025-08-21T02:37:29.0824610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,68.80*66
2025-08-21T02:37:30.0816669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,68.87*67
2025-08-21T02:37:31.0823151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,68.78*4C
2025-08-21T02:37:32.0826729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,68.62*42
2025-08-21T02:37:33.0821378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,68.62*68
2025-08-21T02:37:34.0818357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.62,68.66*68
2025-08-21T02:37:35.0824986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,68.69*68
2025-08-21T02:37:36.0827243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.25,68.74*40
2025-08-21T02:37:37.0825253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.21,68.75*4A
2025-08-21T02:37:38.0816391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,68.70*6D
2025-08-21T02:37:39.0821169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.42,68.76*6A
2025-08-21T02:37:40.0824133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.50,68.87*6B
2025-08-21T02:37:41.0819330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,68.89*41
2025-08-21T02:37:42.0822069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.55,68.90*4B
2025-08-21T02:37:43.0819572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,68.97*49
2025-08-21T02:37:44.0820520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,68.97*6F
2025-08-21T02:37:45.0867436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.17,68.90*61
2025-08-21T02:37:46.0816659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,68.96*65
2025-08-21T02:37:47.0825094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.50,69.09*48
2025-08-21T02:37:48.0849863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.59,69.19*4D
2025-08-21T02:37:49.0820051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,69.14*67
2025-08-21T02:37:50.0819969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.47,69.06*6D
2025-08-21T02:37:51.0815494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,69.04*6D
2025-08-21T02:37:52.0814788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,69.14*47
2025-08-21T02:37:53.0820747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.23,69.27*42
2025-08-21T02:37:54.0820107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,69.28*4B
2025-08-21T02:37:55.0819408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.55,69.15*68
2025-08-21T02:37:56.0817699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.68,69.07*67
2025-08-21T02:37:57.0825480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,69.14*6C
2025-08-21T02:37:58.0824248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.41,69.17*44
2025-08-21T02:37:59.0809831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,69.12*4C
2025-08-21T02:38:00.0823040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,69.11*6E
2025-08-21T02:38:01.0818718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.28,69.00*66
2025-08-21T02:38:02.0818509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,68.88*61
2025-08-21T02:38:03.0826578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,68.92*48
2025-08-21T02:38:04.0823357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,68.97*44
2025-08-21T02:38:05.0821405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,68.93*65
2025-08-21T02:38:06.0821006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,68.91*67
2025-08-21T02:38:07.0825034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,68.87*6B
2025-08-21T02:38:08.0819742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,68.86*61
2025-08-21T02:38:09.0820558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,68.80*6E
2025-08-21T02:38:10.0825639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,68.77*60
2025-08-21T02:38:11.0821758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,68.87*60
2025-08-21T02:38:12.0827255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,68.96*68
2025-08-21T02:38:13.0818935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,68.88*6C
2025-08-21T02:38:14.0823294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,68.84*4D
2025-08-21T02:38:15.0822735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,68.87*64
2025-08-21T02:38:16.0877472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,68.95*66
2025-08-21T02:38:17.0820241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,69.02*64
2025-08-21T02:38:18.0821350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,69.04*68
2025-08-21T02:38:19.0827616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,69.00*64
2025-08-21T02:38:20.0817770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,69.04*4B
2025-08-21T02:38:21.0820452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,69.01*43
2025-08-21T02:38:22.0823509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,69.02*49
2025-08-21T02:38:23.0992448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,69.12*45
2025-08-21T02:38:24.0925354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.11,69.26*47
2025-08-21T02:38:25.0823530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,69.29*66
2025-08-21T02:38:26.0826227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,69.28*4D
2025-08-21T02:38:27.0821888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,69.23*4A
2025-08-21T02:38:28.0822175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,69.22*49
2025-08-21T02:38:29.0827689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,69.31*65
2025-08-21T02:38:30.0920962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,69.27*69
2025-08-21T02:38:31.0822307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,69.33*6D
2025-08-21T02:38:32.0824035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,69.45*41
2025-08-21T02:38:33.0819480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,69.45*4C
2025-08-21T02:38:34.0822091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,69.30*6C
2025-08-21T02:38:35.0854178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,69.24*6E
2025-08-21T02:38:36.0922002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,69.33*65
2025-08-21T02:38:37.0824630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,69.53*65
2025-08-21T02:38:38.0818025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,69.55*6C
2025-08-21T02:38:39.0818907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,69.38*42
2025-08-21T02:38:40.0820966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,69.45*48
2025-08-21T02:38:41.0833786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,69.54*6E
2025-08-21T02:38:42.0824658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,69.35*6A
2025-08-21T02:38:43.0920684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,69.29*64
2025-08-21T02:38:44.0922401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,69.50*6C
2025-08-21T02:38:45.0818378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,69.49*4F
2025-08-21T02:38:46.0817509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,69.37*49
2025-08-21T02:38:47.0818685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,69.37*6B
2025-08-21T02:38:48.0922409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,69.35*6C
2025-08-21T02:38:49.0923011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.64,69.31*6D
2025-08-21T02:38:50.0924250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,69.36*6A
2025-08-21T02:38:51.0819700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,69.42*4B
2025-08-21T02:38:52.0822746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,69.38*48
2025-08-21T02:38:53.0819775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,69.22*69
2025-08-21T02:38:54.0920388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.61,69.04*6E
2025-08-21T02:38:55.0918360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.70,69.08*67
2025-08-21T02:38:56.0821920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,69.24*4E
2025-08-21T02:38:57.0825326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.81,69.29*45
2025-08-21T02:38:58.0820075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,69.27*4E
2025-08-21T02:38:59.0924056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,69.19*6F
2025-08-21T02:39:00.0926539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.51,69.07*6A
2025-08-21T02:39:01.0920222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,69.02*6D
2025-08-21T02:39:02.0826071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,69.08*4D
2025-08-21T02:39:03.0824140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.55,69.14*4C
2025-08-21T02:39:04.0917646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,69.03*6A
2025-08-21T02:39:05.0925800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.87,68.88*65
2025-08-21T02:39:06.0925915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,68.84*6B
2025-08-21T02:39:07.0922074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,68.82*6C
2025-08-21T02:39:08.0823871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,68.77*49
2025-08-21T02:39:09.0820682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,68.73*48
2025-08-21T02:39:10.0925832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,68.72*6D
2025-08-21T02:39:11.0921707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.53,68.60*6A
2025-08-21T02:39:12.0920257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,68.40*6F
2025-08-21T02:39:13.0842837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.99,68.31*44
2025-08-21T02:39:14.0820707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,68.31*48
2025-08-21T02:39:15.0917300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,68.31*6C
2025-08-21T02:39:16.0923869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.50,68.27*6C
2025-08-21T02:39:17.0923146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,68.18*6F
2025-08-21T02:39:18.0821530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,68.12*45
2025-08-21T02:39:19.0824711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,68.10*49
2025-08-21T02:39:20.0823889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,67.99*40
2025-08-21T02:39:21.0917208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.65,67.91*6D
2025-08-21T02:39:22.0921369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.53,67.91*6D
2025-08-21T02:39:23.0827406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,67.90*46
2025-08-21T02:39:24.0819448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.60,67.91*41
2025-08-21T02:39:25.0824494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.62,67.91*45
2025-08-21T02:39:26.0946360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.55,67.88*64
2025-08-21T02:39:27.0926002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.20,0.60,67.74*60
2025-08-21T02:39:28.0920830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,67.76*6B
2025-08-21T02:39:29.0824231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.73,67.88*4E
2025-08-21T02:39:30.0819751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.71,67.93*40
2025-08-21T02:39:31.0841661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,67.85*65
2025-08-21T02:39:32.0920439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.60,67.67*60
2025-08-21T02:39:33.0924944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.49,67.73*6E
2025-08-21T02:39:34.0921125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,67.87*69
2025-08-21T02:39:35.0826335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,67.97*47
2025-08-21T02:39:36.0822642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,67.92*42
2025-08-21T02:39:37.0919256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,67.85*69
2025-08-21T02:39:38.0924000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,67.82*62
2025-08-21T02:39:39.0927097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,67.88*61
2025-08-21T02:39:40.0925055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,68.01*6B
2025-08-21T02:39:41.0820235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,67.96*45
2025-08-21T02:39:42.0822309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,67.93*46
2025-08-21T02:39:43.0841184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,68.04*6D
2025-08-21T02:39:44.0919447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,68.11*6B
2025-08-21T02:39:45.0921205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,68.13*67
2025-08-21T02:39:46.0923784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,68.14*69
2025-08-21T02:39:47.0821482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,68.18*4F
2025-08-21T02:39:48.0823926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,68.23*45
2025-08-21T02:39:49.0920379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,68.28*68
2025-08-21T02:39:50.0923314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,68.28*60
2025-08-21T02:39:51.0923188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,68.34*6A
2025-08-21T02:39:52.0928314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,68.39*61
2025-08-21T02:39:53.0824471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,68.38*4F
2025-08-21T02:39:54.0820563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,68.51*43
2025-08-21T02:39:55.0918830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,68.66*65
2025-08-21T02:39:56.0852745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,68.67*67
2025-08-21T02:39:57.0926262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,68.56*6D
2025-08-21T02:39:58.0922034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,68.54*6C
2025-08-21T02:39:59.0827709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,68.63*42
2025-08-21T02:40:00.0819767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,68.74*49
2025-08-21T02:40:01.0864036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,68.78*6E
2025-08-21T02:40:02.0918625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,68.75*61
2025-08-21T02:40:03.0919331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,68.78*61
2025-08-21T02:40:04.0920619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,68.82*6F
2025-08-21T02:40:05.0964065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,68.93*68
2025-08-21T02:40:06.0926238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,68.87*66
2025-08-21T02:40:07.0821699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,68.79*4F
2025-08-21T02:40:08.0882088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,68.85*6B
2025-08-21T02:40:09.0927259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,68.98*69
2025-08-21T02:40:10.0922464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,69.06*62
2025-08-21T02:40:11.0918600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,68.93*67
2025-08-21T02:40:12.0920835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,68.86*6A
2025-08-21T02:40:13.0824135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,68.90*4C
2025-08-21T02:40:14.0934621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,68.97*46
2025-08-21T02:40:15.0919950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,68.99*69
2025-08-21T02:40:16.0918458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,69.05*64
2025-08-21T02:40:17.0925590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,69.07*63
2025-08-21T02:40:18.0924663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,68.97*66
2025-08-21T02:40:19.0921908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,68.81*44
2025-08-21T02:40:20.0823908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,68.91*4C
2025-08-21T02:40:21.0919173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,69.13*62
2025-08-21T02:40:22.0945384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,69.09*67
2025-08-21T02:40:23.0927634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,68.78*69
2025-08-21T02:40:24.0925487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,68.68*68
2025-08-21T02:40:25.0926081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,68.83*62
2025-08-21T02:40:26.0927759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,68.97*68
2025-08-21T02:40:27.0922112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,68.92*60
2025-08-21T02:40:28.0968481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,68.83*6A
2025-08-21T02:40:29.0919580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,68.78*63
2025-08-21T02:40:30.0922014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,68.75*47
2025-08-21T02:40:31.0920948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,68.76*6B
2025-08-21T02:40:32.0923890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,68.79*6A
2025-08-21T02:40:33.0923279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,68.79*63
2025-08-21T02:40:34.0879815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,68.67*6C
2025-08-21T02:40:35.0919179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,68.54*6E
2025-08-21T02:40:36.0921237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,68.58*6C
2025-08-21T02:40:37.0920596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,68.75*6A
2025-08-21T02:40:38.0923425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,68.83*69
2025-08-21T02:40:39.0917883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,68.79*6C
2025-08-21T02:40:40.0920360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,68.70*64
2025-08-21T02:40:41.0925162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,68.61*66
2025-08-21T02:40:42.0927651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,68.66*62
2025-08-21T02:40:43.0922544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,68.73*6F
2025-08-21T02:40:44.0921305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,68.67*6E
2025-08-21T02:40:45.0991024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,68.69*62
2025-08-21T02:40:46.0916397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,68.74*6E
2025-08-21T02:40:47.0940107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,68.81*61
2025-08-21T02:40:48.0926338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,68.77*62
2025-08-21T02:40:49.0922738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,68.76*6E
2025-08-21T02:40:50.0925469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,68.84*4C
2025-08-21T02:40:51.0921828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,68.89*41
2025-08-21T02:40:52.0919024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,68.93*68
2025-08-21T02:40:53.0919485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,68.92*65
2025-08-21T02:40:54.0921590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,68.94*65
2025-08-21T02:40:55.0919914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,68.96*49
2025-08-21T02:40:56.0919846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,68.91*4B
2025-08-21T02:40:57.0981368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,68.98*6E
2025-08-21T02:40:58.0925417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.34,69.14*61
2025-08-21T02:40:59.0923954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,69.27*6D
2025-08-21T02:41:00.0919101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,69.16*47
2025-08-21T02:41:01.0925201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,69.02*4E
2025-08-21T02:41:02.0925009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,69.10*6F
2025-08-21T02:41:03.0920457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,69.25*60
2025-08-21T02:41:04.0927515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,69.24*6D
2025-08-21T02:41:05.0921029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,69.07*65
2025-08-21T02:41:06.0924849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,68.92*64
2025-08-21T02:41:07.0919961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,68.93*60
2025-08-21T02:41:08.0925999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,69.00*41
2025-08-21T02:41:09.0918103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,69.08*43
2025-08-21T02:41:10.0922804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,69.13*63
2025-08-21T02:41:11.0920156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,69.06*61
2025-08-21T02:41:12.0918405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,69.01*69
2025-08-21T02:41:13.0927706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,69.00*67
2025-08-21T02:41:14.0923810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,69.09*49
2025-08-21T02:41:15.0920105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,69.14*47
2025-08-21T02:41:16.0921419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,69.12*6B
2025-08-21T02:41:17.0927399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,69.13*6A
2025-08-21T02:41:18.0920360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,69.16*6D
2025-08-21T02:41:19.0925133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,69.13*6D
2025-08-21T02:41:20.0920653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,69.13*66
2025-08-21T02:41:21.0926652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,69.24*68
2025-08-21T02:41:22.0921435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,69.32*6E
2025-08-21T02:41:23.0917423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,69.37*6D
2025-08-21T02:41:24.0921861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,69.41*63
2025-08-21T02:41:25.0921010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,69.43*6C
2025-08-21T02:41:26.0925550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,69.41*6C
2025-08-21T02:41:27.0925975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,69.46*63
2025-08-21T02:41:28.0871632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,69.52*60
2025-08-21T02:41:29.0923789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,69.72*62
2025-08-21T02:41:30.0923784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,69.93*6D
2025-08-21T02:41:31.0919953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,69.92*4D
2025-08-21T02:41:32.0925781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,69.85*4D
2025-08-21T02:41:33.0919272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,69.86*66
2025-08-21T02:41:34.0919471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,69.95*6C
2025-08-21T02:41:35.0923823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,70.09*46
2025-08-21T02:41:36.0925036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,70.18*4B
2025-08-21T02:41:37.0923588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,70.21*47
2025-08-21T02:41:38.0919734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,70.24*63
2025-08-21T02:41:39.0926509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,70.29*6A
2025-08-21T02:41:40.0924629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.73,70.35*66
2025-08-21T02:41:41.0920418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,70.47*65
2025-08-21T02:41:42.0922906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.45,70.62*45
2025-08-21T02:41:43.0917850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.38,70.72*4A
2025-08-21T02:41:44.0919539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,70.65*63
2025-08-21T02:41:45.0927852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.31,70.61*65
2025-08-21T02:41:46.0917195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.25,70.62*65
2025-08-21T02:41:47.0923851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,70.69*45
2025-08-21T02:41:48.0927872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.44,70.80*48
2025-08-21T02:41:49.0922480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,70.93*4D
2025-08-21T02:41:50.0928482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,70.91*68
2025-08-21T02:41:51.0922459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,70.72*6D
2025-08-21T02:41:52.0925339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,70.77*68
2025-08-21T02:41:53.0926297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,70.97*40
2025-08-21T02:41:54.0926195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,71.04*4F
2025-08-21T02:41:55.0919983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,70.94*67
2025-08-21T02:41:56.0919282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,70.84*6C
2025-08-21T02:41:57.0918788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,70.77*6C
2025-08-21T02:41:58.0923673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,70.81*40
2025-08-21T02:41:59.0924346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,70.88*66
2025-08-21T02:42:00.0927989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,70.93*44
2025-08-21T02:42:01.0924570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,70.90*6F
2025-08-21T02:42:02.0918424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,70.83*42
2025-08-21T02:42:03.0920637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,70.78*4A
2025-08-21T02:42:04.0927749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,70.68*64
2025-08-21T02:42:05.0923657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.68,70.70*6E
2025-08-21T02:42:06.0923285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,70.72*64
2025-08-21T02:42:07.0922143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,70.64*40
2025-08-21T02:42:08.0924654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.53,70.62*4A
2025-08-21T02:42:09.0996328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,70.62*6F
2025-08-21T02:42:10.0922218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.64,70.59*66
2025-08-21T02:42:11.0875923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.82,70.52*6E
2025-08-21T02:42:12.0924145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,70.50*65
2025-08-21T02:42:13.0922461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.74,70.60*4F
2025-08-21T02:42:14.0925737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,70.66*4F
2025-08-21T02:42:15.0922532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,70.68*6B
2025-08-21T02:42:16.0923859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.37,70.67*61
2025-08-21T02:42:17.0910877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,70.61*6B
2025-08-21T02:42:18.0924493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,70.59*42
2025-08-21T02:42:19.1001604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,70.65*46
2025-08-21T02:42:20.0921818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,70.72*48
2025-08-21T02:42:21.0917236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,70.75*66
2025-08-21T02:42:22.0973986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,70.85*60
2025-08-21T02:42:23.0921196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,70.88*6F
2025-08-21T02:42:24.0926647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,70.80*44
2025-08-21T02:42:25.0926100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,70.82*45
2025-08-21T02:42:26.0922857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,70.92*6A
2025-08-21T02:42:27.0920970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,71.00*6D
2025-08-21T02:42:28.0921263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,71.03*67
2025-08-21T02:42:29.0919016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,71.16*62
2025-08-21T02:42:30.0924384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,71.20*48
2025-08-21T02:42:31.0922707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,71.20*66
2025-08-21T02:42:32.0921959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,71.27*66
2025-08-21T02:42:33.0918323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,71.37*62
2025-08-21T02:42:34.0927834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,71.37*62
2025-08-21T02:42:35.0976506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,71.47*6C
2025-08-21T02:42:36.0919295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,71.52*4E
2025-08-21T02:42:37.0917345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,71.61*4D
2025-08-21T02:42:38.0921045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,71.62*67
2025-08-21T02:42:39.0926424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,71.62*6E
2025-08-21T02:42:40.0957660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,71.64*64
2025-08-21T02:42:41.0924726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,71.76*4C
2025-08-21T02:42:42.0926724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.45,71.82*4E
2025-08-21T02:42:43.0921456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,71.81*43
2025-08-21T02:42:44.0926272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.79,71.76*62
2025-08-21T02:42:45.0921420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.71,71.74*61
2025-08-21T02:42:46.0927644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,71.72*65
2025-08-21T02:42:47.0937366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,71.81*47
2025-08-21T02:42:48.0923821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,71.84*44
2025-08-21T02:42:49.0919999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,71.76*4C
2025-08-21T02:42:50.0921253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,71.77*6D
2025-08-21T02:42:51.0927814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,71.72*6F
2025-08-21T02:42:52.0926473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,71.66*65
2025-08-21T02:42:53.0922190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,71.71*42
2025-08-21T02:42:54.0922858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,71.72*47
2025-08-21T02:42:55.0921323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,71.67*43
2025-08-21T02:42:56.0918980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,71.72*69
2025-08-21T02:42:57.0922408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,71.71*62
2025-08-21T02:42:58.0924055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,71.59*6E
2025-08-21T02:42:59.0919758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,71.54*45
2025-08-21T02:43:00.0925967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,71.54*49
2025-08-21T02:43:01.0923798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,71.44*6D
2025-08-21T02:43:02.0980586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,71.43*60
2025-08-21T02:43:03.0921502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.39,71.50*65
2025-08-21T02:43:04.0922785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,71.50*67
2025-08-21T02:43:05.0976822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,71.43*4D
2025-08-21T02:43:06.0926591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,71.33*41
2025-08-21T02:43:07.0918644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,71.24*68
2025-08-21T02:43:08.0880672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,71.28*69
2025-08-21T02:43:09.0917502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,71.21*60
2025-08-21T02:43:10.0926697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,71.11*49
2025-08-21T02:43:11.0926290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,70.96*49
2025-08-21T02:43:12.0919624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,70.86*6B
2025-08-21T02:43:13.0950433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.61,70.86*6C
2025-08-21T02:43:14.0919974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,70.88*6A
2025-08-21T02:43:15.0928868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,70.81*61
2025-08-21T02:43:16.0918176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.11,70.68*46
2025-08-21T02:43:17.0924168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,70.62*46
2025-08-21T02:43:18.0923314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,70.68*68
2025-08-21T02:43:19.0984375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.42,70.72*65
2025-08-21T02:43:20.0984613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,70.62*62
2025-08-21T02:43:21.0918511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,70.52*61
2025-08-21T02:43:22.0988034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,70.43*45
2025-08-21T02:43:23.0926232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,70.43*60
2025-08-21T02:43:24.0983668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,70.42*62
2025-08-21T02:43:25.0927440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,70.37*6F
2025-08-21T02:43:26.0916778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,70.39*6D
2025-08-21T02:43:27.0917647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,70.43*6D
2025-08-21T02:43:28.0972795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,70.35*4F
2025-08-21T02:43:29.0926274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.92,70.25*4C
2025-08-21T02:43:30.0921459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,70.23*4D
2025-08-21T02:43:31.0923721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,70.37*65
2025-08-21T02:43:32.0920765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.51,70.49*6C
2025-08-21T02:43:33.0926228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,70.36*6D
2025-08-21T02:43:34.0919583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.97,70.18*45
2025-08-21T02:43:35.0920005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.73,70.15*48
2025-08-21T02:43:36.0921258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,70.29*44
2025-08-21T02:43:37.0921005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,70.47*6E
2025-08-21T02:43:38.0918912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.27,70.43*68
2025-08-21T02:43:39.0924326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,70.16*65
2025-08-21T02:43:40.0920606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,70.10*42
2025-08-21T02:43:41.0922695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.46,70.33*40
2025-08-21T02:43:42.0925304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,70.59*6E
2025-08-21T02:43:43.0922669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.28,70.58*67
2025-08-21T02:43:44.0925712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.65,70.41*60
2025-08-21T02:43:45.0922658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,70.25*4F
2025-08-21T02:43:46.0922797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.74,70.28*40
2025-08-21T02:43:47.0924111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,70.46*4D
2025-08-21T02:43:48.0923431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,70.53*69
2025-08-21T02:43:49.0918758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,70.52*6E
2025-08-21T02:43:50.0971740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,70.52*64
2025-08-21T02:43:51.0928122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,70.48*66
2025-08-21T02:43:52.0920392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,70.46*62
2025-08-21T02:43:53.0922470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,70.47*6D
2025-08-21T02:43:54.0927937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,70.64*6A
2025-08-21T02:43:55.0918063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,70.84*69
2025-08-21T02:43:56.0921893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,70.91*62
2025-08-21T02:43:57.0921889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,70.83*6E
2025-08-21T02:43:58.0921928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,70.79*66
2025-08-21T02:43:59.0919715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,70.84*4B
2025-08-21T02:44:00.0916931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,70.93*60
2025-08-21T02:44:01.0925740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,71.00*68
2025-08-21T02:44:02.0919445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,71.00*61
2025-08-21T02:44:03.0917562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,71.01*60
2025-08-21T02:44:04.0925283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,71.08*6D
2025-08-21T02:44:05.0920871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,71.06*62
2025-08-21T02:44:06.0923527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,71.03*4C
2025-08-21T02:44:07.0951590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,71.10*41
2025-08-21T02:44:08.0918551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,71.26*69
2025-08-21T02:44:09.0926244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,71.31*6C
2025-08-21T02:44:10.0924776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,71.20*6F
2025-08-21T02:44:11.0921068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,71.14*4B
2025-08-21T02:44:12.0923336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,71.27*48
2025-08-21T02:44:13.0927040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,71.30*63
2025-08-21T02:44:14.0920850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,71.22*68
2025-08-21T02:44:15.0924772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,71.17*6F
2025-08-21T02:44:16.0954307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,71.18*65
2025-08-21T02:44:17.0921593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,71.23*41
2025-08-21T02:44:18.0920361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,71.28*63
2025-08-21T02:44:19.0918025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,71.24*6F
2025-08-21T02:44:20.0917862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,71.19*64
2025-08-21T02:44:21.0922560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,71.22*66
2025-08-21T02:44:22.0922230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,71.23*6B
2025-08-21T02:44:23.0918144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,71.18*61
2025-08-21T02:44:24.0920929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,71.07*60
2025-08-21T02:44:25.0926537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,71.01*48
2025-08-21T02:44:26.0926029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,71.06*4E
2025-08-21T02:44:27.0921518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,71.15*68
2025-08-21T02:44:28.0920885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.32,71.10*67
2025-08-21T02:44:29.0916392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,70.87*61
2025-08-21T02:44:30.0917976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,70.89*4D
2025-08-21T02:44:31.0898332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.60,71.08*42
2025-08-21T02:44:32.0922565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,71.08*40
2025-08-21T02:44:33.0919454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,70.94*60
2025-08-21T02:44:34.0919178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.82,70.87*67
2025-08-21T02:44:35.0923974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,70.94*64
2025-08-21T02:44:36.0925978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,71.07*4C
2025-08-21T02:44:37.0921346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,71.13*4B
2025-08-21T02:44:38.0920501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,71.06*6B
2025-08-21T02:44:39.0916914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,70.95*67
2025-08-21T02:44:40.0915980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,71.02*62
2025-08-21T02:44:41.0922605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,71.20*6A
2025-08-21T02:44:42.0922662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,71.31*6A
2025-08-21T02:44:43.0919533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,71.23*6D
2025-08-21T02:44:44.0918618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,71.17*62
2025-08-21T02:44:45.0925296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,71.24*4F
2025-08-21T02:44:46.0925700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,71.36*4C
2025-08-21T02:44:47.0920653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,71.43*63
2025-08-21T02:44:48.0922087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,71.43*67
2025-08-21T02:44:49.0916667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,71.53*6F
2025-08-21T02:44:50.0926321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,71.61*68
2025-08-21T02:44:51.0942283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,71.66*4F
2025-08-21T02:44:52.0922547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,71.71*4A
2025-08-21T02:44:53.0918722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,71.75*65
2025-08-21T02:44:54.0917967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,71.78*63
2025-08-21T02:44:55.0923176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,71.86*6E
2025-08-21T02:44:56.0922250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,71.93*6C
2025-08-21T02:44:57.0920019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,71.89*67
2025-08-21T02:44:58.0919631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,71.86*6D
2025-08-21T02:44:59.0923803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,71.97*6B
2025-08-21T02:45:00.0924634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,72.00*4B
2025-08-21T02:45:01.0919429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,71.88*4D
2025-08-21T02:45:02.0920282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,71.81*68
2025-08-21T02:45:03.0925044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.44,71.89*64
2025-08-21T02:45:04.0924352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,71.95*66
2025-08-21T02:45:05.0921087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,72.02*49
2025-08-21T02:45:06.0921604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,71.98*49
2025-08-21T02:45:07.0919032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,71.92*68
2025-08-21T02:45:08.0919044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,71.94*6F
2025-08-21T02:45:09.0923735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,71.89*43
2025-08-21T02:45:10.0923489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,71.86*41
2025-08-21T02:45:11.0918132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,71.84*60
2025-08-21T02:45:12.0918200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.90,71.77*6B
2025-08-21T02:45:13.0924907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,71.68*6E
2025-08-21T02:45:14.0926504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,71.67*4B
2025-08-21T02:45:15.0981664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,71.73*48
2025-08-21T02:45:16.0920295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,71.72*62
2025-08-21T02:45:17.0916565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,71.62*63
2025-08-21T02:45:18.0917875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,71.51*67
2025-08-21T02:45:19.0924556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,71.48*68
2025-08-21T02:45:20.0936717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,71.48*40
2025-08-21T02:45:21.0920988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,71.46*45
2025-08-21T02:45:22.0917903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,71.39*6D
2025-08-21T02:45:23.0924136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.49,71.25*6B
2025-08-21T02:45:24.0923693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,71.17*64
2025-08-21T02:45:25.0921759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,71.24*49
2025-08-21T02:45:26.0919975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.71,71.28*4E
2025-08-21T02:45:27.0983152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,71.30*46
2025-08-21T02:45:28.0919593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,71.31*61
2025-08-21T02:45:29.0925588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,71.25*6B
2025-08-21T02:45:30.0925501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,71.13*60
2025-08-21T02:45:31.0922184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,71.11*47
2025-08-21T02:45:32.0923887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,71.19*45
2025-08-21T02:45:33.0919025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,71.20*41
2025-08-21T02:45:34.0919706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,71.11*61
2025-08-21T02:45:35.0926797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,71.08*6B
2025-08-21T02:45:36.0924616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,71.20*60
2025-08-21T02:45:37.0922627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,71.26*65
2025-08-21T02:45:38.0904926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,71.26*42
2025-08-21T02:45:39.0916206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,71.40*40
2025-08-21T02:45:40.0918442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,71.43*4F
2025-08-21T02:45:41.0922984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,71.42*6A
2025-08-21T02:45:42.0922584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.54,71.35*65
2025-08-21T02:45:43.0920303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,71.32*6D
2025-08-21T02:45:44.0918173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,71.35*48
2025-08-21T02:45:45.0926377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,71.38*48
2025-08-21T02:45:46.0926292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,71.45*6E
2025-08-21T02:45:47.0921392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,71.45*61
2025-08-21T02:45:48.0921837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,71.41*68
2025-08-21T02:45:49.0917510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,71.37*64
2025-08-21T02:45:50.0917882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,71.27*62
2025-08-21T02:45:51.0924473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,71.27*64
2025-08-21T02:45:52.0925438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,71.37*6C
2025-08-21T02:45:53.0919425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,71.38*46
2025-08-21T02:45:54.0919397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,71.30*63
2025-08-21T02:45:55.0962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,71.15*63
2025-08-21T02:45:56.0917759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,71.12*69
2025-08-21T02:45:57.0923215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,71.22*63
2025-08-21T02:45:58.0924308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,71.17*4A
2025-08-21T02:45:59.0920309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,71.09*42
2025-08-21T02:46:00.0919262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,71.05*6A
2025-08-21T02:46:01.0926180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,70.95*64
2025-08-21T02:46:02.0926011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,70.89*68
2025-08-21T02:46:03.0921593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,70.93*4A
2025-08-21T02:46:04.0923698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,70.98*40
2025-08-21T02:46:05.0917270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,71.01*6A
2025-08-21T02:46:06.0918381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.96,70.83*62
2025-08-21T02:46:07.0922903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.89,70.75*6B
2025-08-21T02:46:08.0924634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,70.81*42
2025-08-21T02:46:09.0919559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.35,70.81*46
2025-08-21T02:46:10.0920037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,70.82*41
2025-08-21T02:46:11.0925507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.34,70.84*63
2025-08-21T02:46:12.0917558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.54,70.82*69
2025-08-21T02:46:13.0922942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,70.76*42
2025-08-21T02:46:14.0921869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.94,70.71*40
2025-08-21T02:46:15.0918533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,70.78*4A
2025-08-21T02:46:16.0918598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,70.86*63
2025-08-21T02:46:17.0924784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,70.93*6B
2025-08-21T02:46:18.0936558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,70.84*6F
2025-08-21T02:46:19.0922012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,70.72*48
2025-08-21T02:46:20.0921986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,70.69*42
2025-08-21T02:46:21.0915816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,70.75*48
2025-08-21T02:46:22.0918594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,70.83*6C
2025-08-21T02:46:23.0923754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,70.80*66
2025-08-21T02:46:24.0924245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,70.73*67
2025-08-21T02:46:25.0920707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,70.62*6B
2025-08-21T02:46:26.0921661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,70.55*4B
2025-08-21T02:46:27.0916960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,70.64*4D
2025-08-21T02:46:28.0916285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,70.69*69
2025-08-21T02:46:29.0923906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,70.55*62
2025-08-21T02:46:30.0922426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.85,70.32*6E
2025-08-21T02:46:31.0917601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,70.27*4D
2025-08-21T02:46:32.0917844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,70.44*43
2025-08-21T02:46:33.0922939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,70.46*48
2025-08-21T02:46:34.0922512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,70.31*67
2025-08-21T02:46:35.0919505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,70.13*69
2025-08-21T02:46:36.0919850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,70.12*65
2025-08-21T02:46:37.0924984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,70.20*45
2025-08-21T02:46:38.0924031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.52,70.22*40
2025-08-21T02:46:39.0968407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,70.21*6C
2025-08-21T02:46:40.0921672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,70.25*6A
2025-08-21T02:46:41.1016952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,70.21*65
2025-08-21T02:46:42.0926447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,70.08*65
2025-08-21T02:46:43.0922753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.76,70.03*4F
2025-08-21T02:46:44.0920625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,70.12*4A
2025-08-21T02:46:45.1018123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,70.26*69
2025-08-21T02:46:46.1072922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,70.20*68
2025-08-21T02:46:47.0924579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,70.08*65
2025-08-21T02:46:48.0923007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,70.17*62
2025-08-21T02:46:49.0918287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,70.25*47
2025-08-21T02:46:50.0918333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,70.23*4D
2025-08-21T02:46:51.0924934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,70.21*66
2025-08-21T02:46:52.0925821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.36,70.23*61
2025-08-21T02:46:53.1018503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,70.28*69
2025-08-21T02:46:54.0918729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,70.26*48
2025-08-21T02:46:55.0926854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.82,70.20*4D
2025-08-21T02:46:56.0925525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,70.25*48
2025-08-21T02:46:57.1021521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,70.29*68
2025-08-21T02:46:58.1019883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,70.36*62
2025-08-21T02:46:59.1026438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,70.47*6D
2025-08-21T02:47:00.0926322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,70.50*40
2025-08-21T02:47:01.0921870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,70.50*4B
2025-08-21T02:47:02.1023022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,70.50*67
2025-08-21T02:47:03.0982756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,70.52*6E
2025-08-21T02:47:04.1017224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,70.55*67
2025-08-21T02:47:05.0922960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,70.59*4C
2025-08-21T02:47:06.1025142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,70.69*63
2025-08-21T02:47:07.1019121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,70.73*63
2025-08-21T02:47:08.1019584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,70.72*65
2025-08-21T02:47:09.0925933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,70.79*64
2025-08-21T02:47:10.0926304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,70.94*6B
2025-08-21T02:47:11.0921309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,71.04*67
2025-08-21T02:47:12.0919924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,71.00*68
2025-08-21T02:47:13.0916036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,70.93*4D
2025-08-21T02:47:14.0917775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,70.97*69
2025-08-21T02:47:15.1021912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,71.09*4D
2025-08-21T02:47:16.1023212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,71.22*4F
2025-08-21T02:47:17.0916932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,71.17*49
2025-08-21T02:47:18.0919883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.71,71.07*4F
2025-08-21T02:47:19.0924315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,71.12*44
2025-08-21T02:47:20.1023592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,71.13*60
2025-08-21T02:47:21.1020290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.48,71.01*62
2025-08-21T02:47:22.0963065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,71.09*66
2025-08-21T02:47:23.0925274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.17,71.24*4B
2025-08-21T02:47:24.0927134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,0.14,71.29*43
2025-08-21T02:47:25.0922098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,71.22*61
2025-08-21T02:47:26.1023615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.52,71.12*6E
2025-08-21T02:47:27.1016896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.62,71.07*63
2025-08-21T02:47:28.1016824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,71.08*44
2025-08-21T02:47:29.0923666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.36,71.13*4B
2025-08-21T02:47:30.0923841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,71.11*4C
2025-08-21T02:47:31.1019400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,71.10*62
2025-08-21T02:47:32.1018264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,71.09*63
2025-08-21T02:47:33.0926247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,71.10*41
2025-08-21T02:47:34.0923957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,71.12*4B
2025-08-21T02:47:35.0921501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,71.08*6D
2025-08-21T02:47:36.1020602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,71.01*6E
2025-08-21T02:47:37.1025295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,71.03*6A
2025-08-21T02:47:38.1086895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,71.14*66
2025-08-21T02:47:39.1022049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,71.05*65
2025-08-21T02:47:40.1021365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,70.91*46
2025-08-21T02:47:41.0916647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,70.98*4F
2025-08-21T02:47:42.1017238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,71.15*64
2025-08-21T02:47:43.0922985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,71.09*6C
2025-08-21T02:47:44.1023481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,70.94*6B
2025-08-21T02:47:45.1018408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,70.87*6D
2025-08-21T02:47:46.1019567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,70.96*69
2025-08-21T02:47:47.0925668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,71.06*4B
2025-08-21T02:47:48.0925560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,71.07*67
2025-08-21T02:47:49.1021665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,70.90*67
2025-08-21T02:47:50.1021345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,70.86*6B
2025-08-21T02:47:51.1026976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,70.78*61
2025-08-21T02:47:52.0918624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,70.71*40
2025-08-21T02:47:53.0925697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,70.83*47
2025-08-21T02:47:54.1023128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,70.86*6A
2025-08-21T02:47:55.1019538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,70.82*6B
2025-08-21T02:47:56.1019684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,70.67*61
2025-08-21T02:47:57.0924902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,70.50*48
2025-08-21T02:47:58.0925880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,70.48*4F
2025-08-21T02:47:59.1022542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,70.58*6F
2025-08-21T02:48:00.1023453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,70.62*6F
2025-08-21T02:48:01.1019204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,70.63*63
2025-08-21T02:48:02.0922378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,70.57*4F
2025-08-21T02:48:03.0916674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,70.48*49
2025-08-21T02:48:04.1019980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,70.51*6E
2025-08-21T02:48:05.1026232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,70.48*6E
2025-08-21T02:48:06.1023481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,70.54*6D
2025-08-21T02:48:07.1021031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,70.65*4B
2025-08-21T02:48:08.0925883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,70.67*4E
2025-08-21T02:48:09.0918734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,70.60*41
2025-08-21T02:48:10.1059763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,70.58*6A
2025-08-21T02:48:11.1020003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,70.57*64
2025-08-21T02:48:12.1018989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,70.57*67
2025-08-21T02:48:13.0924715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,70.54*48
2025-08-21T02:48:14.0924784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,70.56*4D
2025-08-21T02:48:15.1018102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,70.70*6B
2025-08-21T02:48:16.1020257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.52,70.71*68
2025-08-21T02:48:17.0983906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,70.65*61
2025-08-21T02:48:18.0923600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.93,70.66*44
2025-08-21T02:48:19.1027298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.60,70.72*4B
2025-08-21T02:48:20.1019005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,70.79*62
2025-08-21T02:48:21.1019123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.15,70.81*62
2025-08-21T02:48:22.1023458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.29,70.71*68
2025-08-21T02:48:23.1022404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,70.62*61
2025-08-21T02:48:24.0925183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,70.71*42
2025-08-21T02:48:25.0921714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,70.85*43
2025-08-21T02:48:26.1021889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,70.84*6B
2025-08-21T02:48:27.1019649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.64,70.72*6A
2025-08-21T02:48:28.1033607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,70.77*65
2025-08-21T02:48:29.0933056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,70.92*45
2025-08-21T02:48:30.0922028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,71.08*4C
2025-08-21T02:48:31.0924070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,71.07*4A
2025-08-21T02:48:32.1023417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,71.01*63
2025-08-21T02:48:33.1021459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.56,71.01*65
2025-08-21T02:48:34.1023242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,71.08*68
2025-08-21T02:48:35.0926442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.46,71.15*44
2025-08-21T02:48:36.0925871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.36,71.19*49
2025-08-21T02:48:37.1017615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,71.22*6B
2025-08-21T02:48:38.0975662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,71.26*62
2025-08-21T02:48:39.1023112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,71.35*65
2025-08-21T02:48:40.0979234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,71.44*6C
2025-08-21T02:48:41.0927453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,71.55*41
2025-08-21T02:48:42.0928066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,71.58*4C
2025-08-21T02:48:43.1023334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,71.51*62
2025-08-21T02:48:44.1018358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,71.52*62
2025-08-21T02:48:45.1020560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,71.60*6D
2025-08-21T02:48:46.1021320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,71.61*62
2025-08-21T02:48:47.1026845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,71.60*45
2025-08-21T02:48:48.1019767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,71.61*4D
2025-08-21T02:48:49.0927016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,71.66*4E
2025-08-21T02:48:50.1028221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,71.70*6E
2025-08-21T02:48:51.1021670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.33,71.74*62
2025-08-21T02:48:52.1023114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,71.82*6D
2025-08-21T02:48:53.1018222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,71.70*4B
2025-08-21T02:48:54.1021491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.78,71.52*44
2025-08-21T02:48:55.1026591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,71.61*6C
2025-08-21T02:48:56.1020289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.41,71.75*67
2025-08-21T02:48:57.1020239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.53,71.72*67
2025-08-21T02:48:58.1020144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,71.60*4F
2025-08-21T02:48:59.1026690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.70,71.51*48
2025-08-21T02:49:00.1018199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,71.53*43
2025-08-21T02:49:01.1079237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.09,71.57*6D
2025-08-21T02:49:02.1025084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.18,71.52*6C
2025-08-21T02:49:03.1075509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,71.45*48
2025-08-21T02:49:04.1025329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.75,71.42*43
2025-08-21T02:49:05.1018740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,71.45*46
2025-08-21T02:49:06.1020688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,71.45*61
2025-08-21T02:49:07.1023507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,71.32*66
2025-08-21T02:49:08.1025933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,71.20*6B
2025-08-21T02:49:09.1020067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,71.12*44
2025-08-21T02:49:10.1023512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,71.17*4C
2025-08-21T02:49:11.1019144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,71.22*62
2025-08-21T02:49:12.1021121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,71.07*65
2025-08-21T02:49:13.1027464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,71.03*6D
2025-08-21T02:49:14.1019324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,71.04*6A
2025-08-21T02:49:15.1026561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,71.00*68
2025-08-21T02:49:16.1027037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,70.93*68
2025-08-21T02:49:17.1018598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,71.01*6D
2025-08-21T02:49:18.1025833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,70.95*41
2025-08-21T02:49:19.1018502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,70.77*67
2025-08-21T02:49:20.1020623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,70.74*62
2025-08-21T02:49:21.1018882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,70.85*6D
2025-08-21T02:49:22.1019169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,70.72*42
2025-08-21T02:49:23.1025825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,70.58*4E
2025-08-21T02:49:24.0956258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,70.62*6A
2025-08-21T02:49:25.1064028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.59,70.68*67
2025-08-21T02:49:26.1023829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.82,70.64*64
2025-08-21T02:49:27.1016845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,70.54*4F
2025-08-21T02:49:28.1021169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.94,70.43*4C
2025-08-21T02:49:29.1018360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,70.46*4A
2025-08-21T02:49:30.1023932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.19,70.52*69
2025-08-21T02:49:31.1025099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,70.50*6E
2025-08-21T02:49:32.1017394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,70.43*67
2025-08-21T02:49:33.1019730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,70.36*44
2025-08-21T02:49:34.1020115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,70.35*66
2025-08-21T02:49:35.1022855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,70.40*67
2025-08-21T02:49:36.1023663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,70.42*67
2025-08-21T02:49:37.1023352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,70.38*68
2025-08-21T02:49:38.1019692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,70.45*6B
2025-08-21T02:49:39.1018322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,70.49*62
2025-08-21T02:49:40.1021663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,70.38*60
2025-08-21T02:49:41.1017914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,70.33*6F
2025-08-21T02:49:42.1018975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,70.36*66
2025-08-21T02:49:43.1023688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,70.39*6A
2025-08-21T02:49:44.1022102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,70.43*6B
2025-08-21T02:49:45.1037551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,70.51*60
2025-08-21T02:49:46.1022780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,70.58*6D
2025-08-21T02:49:47.1023131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,70.53*65
2025-08-21T02:49:48.1024118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,70.41*65
2025-08-21T02:49:49.1020675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,70.37*41
2025-08-21T02:49:50.1023567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,70.42*4D
2025-08-21T02:49:51.1020654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,70.60*65
2025-08-21T02:49:52.1026693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,70.69*6E
2025-08-21T02:49:53.1021931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,70.61*61
2025-08-21T02:49:54.1018751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,70.49*61
2025-08-21T02:49:55.1021759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,70.46*45
2025-08-21T02:49:56.1019663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,70.59*6F
2025-08-21T02:49:57.1026411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,70.68*62
2025-08-21T02:49:58.1017998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,70.69*68
2025-08-21T02:49:59.1022278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,70.63*6E
2025-08-21T02:50:00.1019155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,70.56*43
2025-08-21T02:50:01.1025731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,70.57*65
2025-08-21T02:50:02.1019238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,70.65*64
2025-08-21T02:50:03.1022189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,70.78*65
2025-08-21T02:50:04.1023928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,70.75*61
2025-08-21T02:50:05.1078804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,70.70*6A
2025-08-21T02:50:06.1026032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,70.70*6D
2025-08-21T02:50:07.1022009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,70.86*66
2025-08-21T02:50:08.1023233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,70.91*6B
2025-08-21T02:50:09.1020233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,70.83*4A
2025-08-21T02:50:10.1018963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,70.87*61
2025-08-21T02:50:11.1021007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,70.96*66
2025-08-21T02:50:12.1061924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,71.00*62
2025-08-21T02:50:13.1020178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,70.94*40
2025-08-21T02:50:14.1024123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.44,70.95*4D
2025-08-21T02:50:15.1017057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,71.14*69
2025-08-21T02:50:16.1017681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,71.20*66
2025-08-21T02:50:17.1023651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,71.18*62
2025-08-21T02:50:18.1024971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,71.24*46
2025-08-21T02:50:19.1024064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,71.27*41
2025-08-21T02:50:20.1026443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,71.37*4C
2025-08-21T02:50:21.1021950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,71.46*6E
2025-08-21T02:50:22.1080482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.08,71.46*6A
2025-08-21T02:50:23.1018513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,71.34*68
2025-08-21T02:50:24.0944035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,71.42*4B
2025-08-21T02:50:25.1017577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.47,71.60*4A
2025-08-21T02:50:26.1018048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,71.71*40
2025-08-21T02:50:27.1030750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.71,71.63*64
2025-08-21T02:50:28.1020279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.76,71.60*69
2025-08-21T02:50:29.1026589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,71.71*66
2025-08-21T02:50:30.1022581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.38,71.75*43
2025-08-21T02:50:31.1018446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,71.73*4A
2025-08-21T02:50:32.1028004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,71.72*64
2025-08-21T02:50:33.1023226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.68,71.64*6B
2025-08-21T02:50:34.1021631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,71.55*65
2025-08-21T02:50:35.1020284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.92,71.55*40
2025-08-21T02:50:36.1021274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,71.66*40
2025-08-21T02:50:37.1020418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,71.70*64
2025-08-21T02:50:38.1021443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.41,71.60*66
2025-08-21T02:50:39.1018548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,71.44*62
2025-08-21T02:50:40.1027304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,71.40*60
2025-08-21T02:50:41.1019209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,71.45*46
2025-08-21T02:50:42.1021010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,71.48*4A
2025-08-21T02:50:43.1020584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,71.39*6C
2025-08-21T02:50:44.1020652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,71.21*65
2025-08-21T02:50:45.1026174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,71.12*63
2025-08-21T02:50:46.1021367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,71.10*4F
2025-08-21T02:50:47.1025117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,71.11*49
2025-08-21T02:50:48.1019626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,71.13*63
2025-08-21T02:50:49.1024455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,71.03*61
2025-08-21T02:50:50.1026132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,70.98*62
2025-08-21T02:50:51.1025787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,70.97*62
2025-08-21T02:50:52.1019111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,70.92*6F
2025-08-21T02:50:53.1022729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,70.89*66
2025-08-21T02:50:54.1025177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,70.97*68
2025-08-21T02:50:55.1020027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,71.02*4B
2025-08-21T02:50:56.1025958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,70.94*65
2025-08-21T02:50:57.1022812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,70.85*62
2025-08-21T02:50:58.1019851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,70.83*69
2025-08-21T02:50:59.1025536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,70.89*4B
2025-08-21T02:51:00.1018785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,70.94*40
2025-08-21T02:51:01.1026327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,70.93*66
2025-08-21T02:51:02.1021441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,70.89*62
2025-08-21T02:51:03.1019531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,70.84*63
2025-08-21T02:51:04.1023040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,70.85*4C
2025-08-21T02:51:05.1099287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,70.85*4D
2025-08-21T02:51:06.1017982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,70.82*44
2025-08-21T02:51:07.1023474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,70.88*6E
2025-08-21T02:51:08.1026410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,70.99*67
2025-08-21T02:51:09.1019052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,70.98*6F
2025-08-21T02:51:10.1019408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.96,70.86*4A
2025-08-21T02:51:11.1010432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.91,70.79*47
2025-08-21T02:51:12.1022773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,70.86*6B
2025-08-21T02:51:13.1018882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,70.98*66
2025-08-21T02:51:14.1021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,71.07*67
2025-08-21T02:51:15.1017371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,71.09*4A
2025-08-21T02:51:16.1020755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,71.07*4F
2025-08-21T02:51:17.1017956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,71.02*63
2025-08-21T02:51:18.1021230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,71.03*61
2025-08-21T02:51:19.1017916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,71.15*69
2025-08-21T02:51:20.1018239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,71.25*4C
2025-08-21T02:51:21.1019902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,71.26*66
2025-08-21T02:51:22.1024383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,71.19*61
2025-08-21T02:51:23.1020023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,71.26*6A
2025-08-21T02:51:24.1019732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,71.48*4B
2025-08-21T02:51:25.1024988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,71.57*46
2025-08-21T02:51:26.1017243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,71.45*69
2025-08-21T02:51:27.1081844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,71.35*6D
2025-08-21T02:51:28.1021493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,71.39*6A
2025-08-21T02:51:29.1024741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,71.40*4F
2025-08-21T02:51:30.1012652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,71.47*65
2025-08-21T02:51:31.1019879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,71.43*65
2025-08-21T02:51:32.1022400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,71.35*66
2025-08-21T02:51:33.1022022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,71.36*46
2025-08-21T02:51:34.1021614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,71.40*44
2025-08-21T02:51:35.1018416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,71.37*69
2025-08-21T02:51:36.1021368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,71.26*64
2025-08-21T02:51:37.1019777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,71.19*6F
2025-08-21T02:51:38.1022901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,71.07*42
2025-08-21T02:51:39.1021695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,71.02*4A
2025-08-21T02:51:40.1026981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,71.16*60
2025-08-21T02:51:41.1021576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,71.15*66
2025-08-21T02:51:42.1022857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,71.00*68
2025-08-21T02:51:43.1023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,70.87*6F
2025-08-21T02:51:44.0982266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,70.86*44
2025-08-21T02:51:45.1024323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,70.91*42
2025-08-21T02:51:46.1027059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,70.95*43
2025-08-21T02:51:47.1021652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,70.99*6E
2025-08-21T02:51:48.1059148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,70.90*6D
2025-08-21T02:51:49.1020064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,70.65*65
2025-08-21T02:51:50.1024164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,70.58*46
2025-08-21T02:51:51.1020139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,70.70*41
2025-08-21T02:51:52.1021699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,70.79*6D
2025-08-21T02:51:53.1020150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,70.82*6D
2025-08-21T02:51:54.1018000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,70.77*62
2025-08-21T02:51:55.1022614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,70.69*65
2025-08-21T02:51:56.1019790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,70.54*62
2025-08-21T02:51:57.1024942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,70.65*6E
2025-08-21T02:51:58.1016961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,70.86*65
2025-08-21T02:51:59.1042495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,70.88*63
2025-08-21T02:52:00.1027036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,70.76*69
2025-08-21T02:52:01.1021540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,70.70*66
2025-08-21T02:52:02.1025399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,70.73*62
2025-08-21T02:52:03.1017294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,70.87*67
2025-08-21T02:52:04.1018433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,70.97*49
2025-08-21T02:52:05.1021081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,70.86*69
2025-08-21T02:52:06.1021840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,70.81*6A
2025-08-21T02:52:07.1027412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,70.93*63
2025-08-21T02:52:08.1025695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,70.96*6E
2025-08-21T02:52:09.1026525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,70.91*68
2025-08-21T02:52:10.1020092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,70.98*61
2025-08-21T02:52:11.1017559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,71.06*64
2025-08-21T02:52:12.1019440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,71.06*68
2025-08-21T02:52:13.1087427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,71.09*68
2025-08-21T02:52:14.1019130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,71.09*64
2025-08-21T02:52:15.1027058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,71.17*63
2025-08-21T02:52:16.1021759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,71.16*64
2025-08-21T02:52:17.1017631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,71.23*62
2025-08-21T02:52:18.1063804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,71.37*42
2025-08-21T02:52:19.1019693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,71.44*4C
2025-08-21T02:52:20.1021970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,71.38*69
2025-08-21T02:52:21.1017674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.01,71.29*6A
2025-08-21T02:52:22.1024370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,71.34*69
2025-08-21T02:52:23.1028148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,71.53*67
2025-08-21T02:52:24.1018500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,71.60*4B
2025-08-21T02:52:25.1019356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,71.50*49
2025-08-21T02:52:26.1022667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,71.38*69
2025-08-21T02:52:27.1018438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,71.41*66
2025-08-21T02:52:28.1026408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,71.45*67
2025-08-21T02:52:29.1018923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,71.43*6F
2025-08-21T02:52:30.1021462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,71.33*4C
2025-08-21T02:52:31.1033523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,71.30*4C
2025-08-21T02:52:32.1018245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,71.30*6C
2025-08-21T02:52:33.1021078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,71.27*63
2025-08-21T02:52:34.1021407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,71.14*6E
2025-08-21T02:52:35.1026858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,71.09*6A
2025-08-21T02:52:36.1018264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,71.07*4E
2025-08-21T02:52:37.1019152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,71.01*66
2025-08-21T02:52:38.1018803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,70.99*6B
2025-08-21T02:52:39.1024611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,71.02*68
2025-08-21T02:52:40.1017557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,70.97*6C
2025-08-21T02:52:41.1023841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,70.96*65
2025-08-21T02:52:42.1025568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,70.91*64
2025-08-21T02:52:43.1020799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,70.85*6F
2025-08-21T02:52:44.1021423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,70.69*45
2025-08-21T02:52:45.1024156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,70.71*4F
2025-08-21T02:52:46.1082573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,70.95*65
2025-08-21T02:52:47.1017664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,71.05*6A
2025-08-21T02:52:48.1025939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,70.91*6E
2025-08-21T02:52:49.1023777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,70.68*4A
2025-08-21T02:52:50.1019702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,70.71*47
2025-08-21T02:52:51.1025280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,70.76*61
2025-08-21T02:52:52.1019694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,70.83*65
2025-08-21T02:52:53.1026117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,70.84*62
2025-08-21T02:52:54.1016543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,70.82*4C
2025-08-21T02:52:55.1021191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,70.78*6A
2025-08-21T02:52:56.1025039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,70.78*6D
2025-08-21T02:52:57.1019818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,70.88*61
2025-08-21T02:52:58.1021666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,70.95*68
2025-08-21T02:52:59.1026953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,70.92*60
2025-08-21T02:53:00.1025132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,70.88*41
2025-08-21T02:53:01.1022659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,70.86*66
2025-08-21T02:53:02.1025353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,70.86*6C
2025-08-21T02:53:03.1020913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,70.90*62
2025-08-21T02:53:04.1019949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,70.99*62
2025-08-21T02:53:05.1017994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,71.06*4F
2025-08-21T02:53:06.1018383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,71.08*66
2025-08-21T02:53:07.1059637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.94,71.11*6B
2025-08-21T02:53:08.1017971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,71.25*6B
2025-08-21T02:53:09.1023242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,71.33*63
2025-08-21T02:53:10.1019926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,71.27*4B
2025-08-21T02:53:11.1026070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,71.24*43
2025-08-21T02:53:12.1019986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,71.36*67
2025-08-21T02:53:13.1025366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,71.43*6E
2025-08-21T02:53:14.1017359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,71.46*6B
2025-08-21T02:53:15.1022513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,71.46*47
2025-08-21T02:53:16.1021627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,71.45*4E
2025-08-21T02:53:17.1027088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,71.51*61
2025-08-21T02:53:18.1017738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,71.48*69
2025-08-21T02:53:19.1026239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,71.41*69
2025-08-21T02:53:20.1034307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,71.43*4C
2025-08-21T02:53:21.1022731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,71.43*6B
2025-08-21T02:53:22.1024738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,71.40*67
2025-08-21T02:53:23.1023397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,71.30*64
2025-08-21T02:53:24.1021815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,71.22*43
2025-08-21T02:53:25.1018515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.84,71.24*47
2025-08-21T02:53:26.1024130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,71.27*49
2025-08-21T02:53:27.1016720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,71.28*68
2025-08-21T02:53:28.1016476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.75,71.19*6E
2025-08-21T02:53:29.1022917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,71.09*69
2025-08-21T02:53:30.1026243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,71.01*48
2025-08-21T02:53:31.1021050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.71,71.07*40
2025-08-21T02:53:32.1025023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,71.12*63
2025-08-21T02:53:33.1024476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.58,71.14*69
2025-08-21T02:53:34.1025412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.70,71.11*63
2025-08-21T02:53:35.1019725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,71.03*6D
2025-08-21T02:53:36.1024743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.06,70.94*46
2025-08-21T02:53:37.1026689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.93,70.90*4D
2025-08-21T02:53:38.1055527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,70.90*6C
2025-08-21T02:53:39.1024848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.46,71.00*62
2025-08-21T02:53:40.1025609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.54,71.05*6D
2025-08-21T02:53:41.1021844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,70.93*4D
2025-08-21T02:53:42.0995834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.22,70.82*41
2025-08-21T02:53:43.1021900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.07,70.93*45
2025-08-21T02:53:44.1024817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,71.02*63
2025-08-21T02:53:45.1023554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.66,70.97*6D
2025-08-21T02:53:46.1019687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,70.87*63
2025-08-21T02:53:47.1017863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,70.84*4B
2025-08-21T02:53:48.1022125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.85,70.89*4F
2025-08-21T02:53:49.1021666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,70.93*49
2025-08-21T02:53:50.1024455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,70.92*60
2025-08-21T02:53:51.1024761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.74,70.85*6A
2025-08-21T02:53:52.1021178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,70.81*68
2025-08-21T02:53:53.1023098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,70.81*4D
2025-08-21T02:53:54.1025521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,70.78*4E
2025-08-21T02:53:55.1022557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,70.70*67
2025-08-21T02:53:56.1023224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.98,70.69*6B
2025-08-21T02:53:57.1020100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,70.80*64
2025-08-21T02:53:58.1026946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,70.73*4B
2025-08-21T02:53:59.1056385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.17,70.63*46
2025-08-21T02:54:00.1018213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,70.63*64
2025-08-21T02:54:01.1016426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.03,70.67*69
2025-08-21T02:54:02.1021383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.02,70.66*61
2025-08-21T02:54:03.1019219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,70.58*62
2025-08-21T02:54:04.1017889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,70.59*4F
2025-08-21T02:54:05.1021423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,70.72*45
2025-08-21T02:54:06.1026622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,70.71*6D
2025-08-21T02:54:07.1024582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,70.65*69
2025-08-21T02:54:08.1024952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.04,70.63*63
2025-08-21T02:54:09.1019442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,70.70*63
2025-08-21T02:54:10.1021681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,70.72*4A
2025-08-21T02:54:11.1017737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,70.67*48
2025-08-21T02:54:12.1018696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,70.65*4C
2025-08-21T02:54:13.1024519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,70.72*6C
2025-08-21T02:54:14.1024492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,70.83*6F
2025-08-21T02:54:15.1020713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,70.85*6E
2025-08-21T02:54:16.1022653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,70.86*6C
2025-08-21T02:54:17.1022072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,70.87*40
2025-08-21T02:54:18.1024079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,70.92*45
2025-08-21T02:54:19.1024194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,70.90*6A
2025-08-21T02:54:20.1022964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,70.95*66
2025-08-21T02:54:21.1021773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,71.02*69
2025-08-21T02:54:22.1024327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,71.07*43
2025-08-21T02:54:23.1026412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,71.12*48
2025-08-21T02:54:24.1026786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,71.18*6B
2025-08-21T02:54:25.1020130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,71.22*6A
2025-08-21T02:54:26.1020546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,71.27*6A
2025-08-21T02:54:27.1017503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,71.34*48
2025-08-21T02:54:28.1021183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,71.40*44
2025-08-21T02:54:29.1017162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,71.47*65
2025-08-21T02:54:30.1019485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,71.47*6A
2025-08-21T02:54:31.1027398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,71.33*62
2025-08-21T02:54:32.1019738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,71.27*6B
2025-08-21T02:54:33.1026294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,71.44*62
2025-08-21T02:54:34.1017707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,71.56*4A
2025-08-21T02:54:35.1023587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,71.59*4C
2025-08-21T02:54:36.1024412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.22,71.55*4D
2025-08-21T02:54:37.1092080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.36,71.45*64
2025-08-21T02:54:38.1026066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.31,71.46*62
2025-08-21T02:54:39.1023435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,71.54*63
2025-08-21T02:54:40.1026856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,71.58*42
2025-08-21T02:54:41.1022144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,71.44*6D
2025-08-21T02:54:42.1073038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,71.27*6B
2025-08-21T02:54:43.1024831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,71.30*6A
2025-08-21T02:54:44.1026723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,71.35*65
2025-08-21T02:54:45.1024673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,71.31*64
2025-08-21T02:54:46.1017119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,71.30*66
2025-08-21T02:54:47.1023557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.31,71.31*4F
2025-08-21T02:54:48.1033042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,71.27*40
2025-08-21T02:54:49.1019528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.28,71.25*6B
2025-08-21T02:54:50.1024436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,71.16*6F
2025-08-21T02:54:51.1022010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.14,71.02*64
2025-08-21T02:54:52.1025449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,70.95*44
2025-08-21T02:54:53.1026699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,70.91*46
2025-08-21T02:54:54.1018958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,70.88*6D
2025-08-21T02:54:55.1023694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.15,70.75*6B
2025-08-21T02:54:56.1118652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.25,70.65*61
2025-08-21T02:54:57.1024000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,70.58*46
2025-08-21T02:54:58.1025532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,70.54*4F
2025-08-21T02:54:59.1026678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,70.53*6C
2025-08-21T02:55:00.1019439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,70.52*69
2025-08-21T02:55:01.1023605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,70.44*64
2025-08-21T02:55:02.1022746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,70.30*6A
2025-08-21T02:55:03.1021129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,70.21*42
2025-08-21T02:55:04.1022064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,70.30*44
2025-08-21T02:55:05.1119159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,70.39*64
2025-08-21T02:55:06.1020291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,70.19*65
2025-08-21T02:55:07.1025455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,70.05*6A
2025-08-21T02:55:08.1017731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.39,70.08*4C
2025-08-21T02:55:09.1023653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,70.15*45
2025-08-21T02:55:10.1026450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,70.21*61
2025-08-21T02:55:11.1021952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.62,70.15*61
2025-08-21T02:55:12.1119906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,70.04*65
2025-08-21T02:55:13.1026414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.87,69.98*4F
2025-08-21T02:55:14.1022732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,70.04*45
2025-08-21T02:55:15.1020449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,70.11*61
2025-08-21T02:55:16.1023063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.91,70.07*61
2025-08-21T02:55:17.1025805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,69.91*6B
2025-08-21T02:55:18.1027471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.85,69.94*45
2025-08-21T02:55:19.1020740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.59,70.06*45
2025-08-21T02:55:20.1022919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,70.04*69
2025-08-21T02:55:21.1120401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,70.02*6C
2025-08-21T02:55:22.1122243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,69.98*6B
2025-08-21T02:55:23.1018541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,69.93*4B
2025-08-21T02:55:24.1025622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,70.02*4D
2025-08-21T02:55:25.1099241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,70.05*62
2025-08-21T02:55:26.1122405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,69.95*6A
2025-08-21T02:55:27.1118738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,69.89*66
2025-08-21T02:55:28.1020200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,69.99*48
2025-08-21T02:55:29.1018358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,70.14*4A
2025-08-21T02:55:30.1021678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,70.19*67
2025-08-21T02:55:31.1121054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.88,70.09*68
2025-08-21T02:55:32.1121685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,70.10*6E
2025-08-21T02:55:33.1024120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,70.26*4B
2025-08-21T02:55:34.1025689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.56,70.38*44
2025-08-21T02:55:35.1022822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,70.46*42
2025-08-21T02:55:36.1125805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.74,70.45*64
2025-08-21T02:55:37.1117933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.24,0.85,70.32*6B
2025-08-21T02:55:38.1121845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,70.29*65
2025-08-21T02:55:39.1018102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.60,70.47*4C
2025-08-21T02:55:40.1019972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.41,70.68*41
2025-08-21T02:55:41.1024246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,70.73*66
2025-08-21T02:55:42.1125615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.71,70.62*66
2025-08-21T02:55:43.1119753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.82,70.56*6E
2025-08-21T02:55:44.1018358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,70.70*44
2025-08-21T02:55:45.1023779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.64,70.98*4D
2025-08-21T02:55:46.1022852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,71.11*67
2025-08-21T02:55:47.1123582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,71.07*6C
2025-08-21T02:55:48.1119690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,70.89*60
2025-08-21T02:55:49.1066626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,70.78*49
2025-08-21T02:55:50.1018322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,70.95*4C
2025-08-21T02:55:51.1019609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,71.25*67
2025-08-21T02:55:52.1122433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,71.30*64
2025-08-21T02:55:53.1118500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,71.11*68
2025-08-21T02:55:54.1025168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,71.04*62
2025-08-21T02:55:55.1119105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,71.18*68
2025-08-21T02:55:56.1020457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,71.31*63
2025-08-21T02:55:57.1024590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,71.38*40
2025-08-21T02:55:58.1118433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,71.52*67
2025-08-21T02:55:59.1124622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,71.54*6C
2025-08-21T02:56:00.1122442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,71.38*6A
2025-08-21T02:56:01.1070384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,71.32*6B
2025-08-21T02:56:02.1027006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,71.61*4E
2025-08-21T02:56:03.1021607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,71.94*4C
2025-08-21T02:56:04.1026247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,71.83*66
2025-08-21T02:56:05.1121653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.94,71.63*69
2025-08-21T02:56:06.1123925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,71.67*63
2025-08-21T02:56:07.1022967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,71.79*46
2025-08-21T02:56:08.1118051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,71.89*62
2025-08-21T02:56:09.1024973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,71.89*63
2025-08-21T02:56:10.1138140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,71.79*6C
2025-08-21T02:56:11.1121665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,71.82*6D
2025-08-21T02:56:12.1126881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,71.90*60
2025-08-21T02:56:13.1122789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,71.97*49
2025-08-21T02:56:14.1022376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,72.00*4A
2025-08-21T02:56:15.1119137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,71.91*65
2025-08-21T02:56:16.1025241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,71.92*68
2025-08-21T02:56:17.1122078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,71.93*67
2025-08-21T02:56:18.1121456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,71.96*6A
2025-08-21T02:56:19.1019050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,71.95*43
2025-08-21T02:56:20.1121026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,71.98*67
2025-08-21T02:56:21.1121740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,72.04*6E
2025-08-21T02:56:22.1123248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,71.97*60
2025-08-21T02:56:23.1121364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,71.88*61
2025-08-21T02:56:24.1019495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,72.00*4B
2025-08-21T02:56:25.1025575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,72.09*45
2025-08-21T02:56:26.1122237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,72.02*6A
2025-08-21T02:56:27.1118672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.07,71.92*69
2025-08-21T02:56:28.1118355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,71.92*6C
2025-08-21T02:56:29.1023204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.11,71.91*48
2025-08-21T02:56:30.1020125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.95,71.97*49
2025-08-21T02:56:31.1069105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,72.00*6A
2025-08-21T02:56:32.1122102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.77,71.90*69
2025-08-21T02:56:33.1117445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.92,71.76*6E
2025-08-21T02:56:34.1023984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,71.68*4B
2025-08-21T02:56:35.1019943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.11,71.74*4A
2025-08-21T02:56:36.1020878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.96,71.80*48
2025-08-21T02:56:37.1125391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.82,71.76*69
2025-08-21T02:56:38.1125355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.89,71.69*6A
2025-08-21T02:56:39.1121981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,71.54*60
2025-08-21T02:56:40.1023093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.87,71.37*43
2025-08-21T02:56:41.1018620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,71.36*4F
2025-08-21T02:56:42.1123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,71.47*66
2025-08-21T02:56:43.1121008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.87,71.48*64
2025-08-21T02:56:44.1122528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.25,71.25*6B
2025-08-21T02:56:45.1019072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,71.09*4B
2025-08-21T02:56:46.1115877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.03,71.11*47
2025-08-21T02:56:47.1022119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,71.17*4B
2025-08-21T02:56:48.1124690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,71.13*65
2025-08-21T02:56:49.1118648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.81,70.97*67
2025-08-21T02:56:50.1118081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,70.87*6E
2025-08-21T02:56:51.1126512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,70.95*46
2025-08-21T02:56:52.1023439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,71.00*48
2025-08-21T02:56:53.1119260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,70.99*66
2025-08-21T02:56:54.1120017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.78,70.90*63
2025-08-21T02:56:55.1127859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,70.75*66
2025-08-21T02:56:56.1118506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,70.77*4F
2025-08-21T02:56:57.1042858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,70.85*43
2025-08-21T02:56:58.1117882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,70.90*69
2025-08-21T02:56:59.1050531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,70.85*68
2025-08-21T02:57:00.1119891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.04,70.84*6F
2025-08-21T02:57:01.1025925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,70.89*4F
2025-08-21T02:57:02.1118620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.10,70.98*4F
2025-08-21T02:57:03.1026635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,71.01*47
2025-08-21T02:57:04.1126454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,71.03*66
2025-08-21T02:57:05.1121322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.50,70.94*68
2025-08-21T02:57:06.1124197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,70.84*62
2025-08-21T02:57:07.1121121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.64,70.96*47
2025-08-21T02:57:08.1121117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,71.16*4E
2025-08-21T02:57:09.1116581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,71.21*67
2025-08-21T02:57:10.1122013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.00,71.12*62
2025-08-21T02:57:11.1120041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,71.12*6A
2025-08-21T02:57:12.1025283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,71.18*4B
2025-08-21T02:57:13.1184655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.70,71.28*42
2025-08-21T02:57:14.1046139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,71.35*43
2025-08-21T02:57:15.1125514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,71.34*60
2025-08-21T02:57:16.1121445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,71.34*60
2025-08-21T02:57:17.1119399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.77,71.40*66
2025-08-21T02:57:18.1122732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,71.53*6C
2025-08-21T02:57:19.1122012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,71.47*42
2025-08-21T02:57:20.1162106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,71.40*40
2025-08-21T02:57:21.1118448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,71.44*68
2025-08-21T02:57:22.1121476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,71.52*67
2025-08-21T02:57:23.1126127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,71.57*60
2025-08-21T02:57:24.1122723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,71.66*47
2025-08-21T02:57:25.1121091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.14,71.77*40
2025-08-21T02:57:26.1122681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.16,71.74*61
2025-08-21T02:57:27.1127760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.07,71.70*63
2025-08-21T02:57:28.1117858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.81,71.78*69
2025-08-21T02:57:29.1124554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,71.78*6F
2025-08-21T02:57:30.1124727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,71.63*4F
2025-08-21T02:57:31.1120192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,71.58*46
2025-08-21T02:57:32.1122408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,71.68*6E
2025-08-21T02:57:33.1118671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,71.66*6A
2025-08-21T02:57:34.1120464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,71.56*6B
2025-08-21T02:57:35.1123467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.10,71.61*4E
2025-08-21T02:57:36.1126428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,71.71*4E
2025-08-21T02:57:37.1083120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,71.69*67
2025-08-21T02:57:38.1122703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,71.63*68
2025-08-21T02:57:39.1119398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,71.58*60
2025-08-21T02:57:40.1087268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,71.60*60
2025-08-21T02:57:41.1126565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,71.54*40
2025-08-21T02:57:42.1119096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,71.43*6A
2025-08-21T02:57:43.1122485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,71.35*60
2025-08-21T02:57:44.1125345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,71.43*67
2025-08-21T02:57:45.1121506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,71.56*60
2025-08-21T02:57:46.1123054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,71.56*63
2025-08-21T02:57:47.1127396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,71.54*61
2025-08-21T02:57:48.1155801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,71.56*62
2025-08-21T02:57:49.1123472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,71.64*64
2025-08-21T02:57:50.1123789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,71.75*6B
2025-08-21T02:57:51.1125455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.98,71.72*6B
2025-08-21T02:57:52.1125285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,71.68*6E
2025-08-21T02:57:53.1121292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,71.69*4C
2025-08-21T02:57:54.1128320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,71.71*43
2025-08-21T02:57:55.1123373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,71.71*60
2025-08-21T02:57:56.1119148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.81,71.71*66
2025-08-21T02:57:57.1098646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,71.73*6D
2025-08-21T02:57:58.1117198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,71.73*43
2025-08-21T02:57:59.1124142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.14,71.75*46
2025-08-21T02:58:00.1126510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,71.85*63
2025-08-21T02:58:01.1121720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.83,71.84*6F
2025-08-21T02:58:02.1126491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.86,71.70*63
2025-08-21T02:58:03.1121942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,71.59*6E
2025-08-21T02:58:04.1125232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.01,71.66*44
2025-08-21T02:58:05.1125288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,71.69*45
2025-08-21T02:58:06.1117768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,71.59*6F
2025-08-21T02:58:07.1123410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.78,71.49*66
2025-08-21T02:58:08.1125154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.86,71.41*64
2025-08-21T02:58:09.1119419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,71.44*4D
2025-08-21T02:58:10.1068722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.92,71.40*4F
2025-08-21T02:58:11.1123405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,71.34*41
2025-08-21T02:58:12.1126246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,71.26*6A
2025-08-21T02:58:13.1118841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.76,71.17*64
2025-08-21T02:58:14.1120660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,71.15*63
2025-08-21T02:58:15.1125494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,71.11*4E
2025-08-21T02:58:16.1118707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.23,71.00*44
2025-08-21T02:58:17.1124583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,70.94*6B
2025-08-21T02:58:18.1073282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.00,70.87*6B
2025-08-21T02:58:19.1121633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,70.87*67
2025-08-21T02:58:20.1118775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,70.90*4D
2025-08-21T02:58:21.1124975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,70.84*44
2025-08-21T02:58:22.1120170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,70.73*61
2025-08-21T02:58:23.1125859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,70.61*63
2025-08-21T02:58:24.1126534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,70.56*60
2025-08-21T02:58:25.1124773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,70.64*40
2025-08-21T02:58:26.1123761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,70.61*65
2025-08-21T02:58:27.1121620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,70.47*64
2025-08-21T02:58:28.1122170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,70.37*6E
2025-08-21T02:58:29.1063410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.01,70.50*47
2025-08-21T02:58:30.1120143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,70.61*4C
2025-08-21T02:58:31.1125126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,70.42*6A
2025-08-21T02:58:32.1121569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,70.29*6E
2025-08-21T02:58:33.1126843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,70.33*6F
2025-08-21T02:58:34.1118479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,70.46*66
2025-08-21T02:58:35.1118348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,70.52*60
2025-08-21T02:58:36.1127112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,70.39*6B
2025-08-21T02:58:37.1124107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,70.20*65
2025-08-21T02:58:38.1125595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,70.25*4C
2025-08-21T02:58:39.1117790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,70.37*4A
2025-08-21T02:58:40.1121167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,70.40*65
2025-08-21T02:58:41.1125654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,70.38*65
2025-08-21T02:58:42.1119413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,70.37*66
2025-08-21T02:58:43.1124068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,70.30*64
2025-08-21T02:58:44.1059303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.10,70.22*45
2025-08-21T02:58:45.1124559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,70.31*47
2025-08-21T02:58:46.1119411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,70.36*66
2025-08-21T02:58:47.1124428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,70.28*66
2025-08-21T02:58:48.1121693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,70.24*6D
2025-08-21T02:58:49.1123000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,70.30*42
2025-08-21T02:58:50.1127059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,70.31*42
2025-08-21T02:58:51.1122439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,70.32*6F
2025-08-21T02:58:52.1132329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,70.37*63
2025-08-21T02:58:53.1120063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,70.33*6C
2025-08-21T02:58:54.1122423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,70.20*47
2025-08-21T02:58:55.1120173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,70.22*42
2025-08-21T02:58:56.1121849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,70.27*61
2025-08-21T02:58:57.1117254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,70.24*6D
2025-08-21T02:58:58.1120011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,70.30*62
2025-08-21T02:58:59.1127368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,70.35*6D
2025-08-21T02:59:00.1125983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,70.33*69
2025-08-21T02:59:01.1122822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,70.34*6A
2025-08-21T02:59:02.1128080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,70.31*6D
2025-08-21T02:59:03.1119159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,70.27*60
2025-08-21T02:59:04.1124803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,70.31*6A
2025-08-21T02:59:05.1119081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,70.40*6C
2025-08-21T02:59:06.1121816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,70.47*43
2025-08-21T02:59:07.1127681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,70.40*4E
2025-08-21T02:59:08.1121812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,70.33*69
2025-08-21T02:59:09.1116182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.55,70.35*64
2025-08-21T02:59:10.1119730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.39,70.49*60
2025-08-21T02:59:11.1123490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,70.58*68
2025-08-21T02:59:12.1124178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.99,70.49*46
2025-08-21T02:59:13.1120352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.19,70.44*4B
2025-08-21T02:59:14.1122009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,70.49*6F
2025-08-21T02:59:15.1117869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,70.54*6E
2025-08-21T02:59:16.1119495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,70.56*61
2025-08-21T02:59:17.1119909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,70.57*4B
2025-08-21T02:59:18.1121291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,70.53*49
2025-08-21T02:59:19.1119883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,70.53*60
2025-08-21T02:59:20.1123035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,70.63*67
2025-08-21T02:59:21.1123263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,70.65*61
2025-08-21T02:59:22.1053677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,70.68*47
2025-08-21T02:59:23.1123904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,70.77*62
2025-08-21T02:59:24.1128624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,70.78*61
2025-08-21T02:59:25.1123966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,70.68*47
2025-08-21T02:59:26.1123227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,70.65*60
2025-08-21T02:59:27.1120700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,70.78*6C
2025-08-21T02:59:28.1126174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,70.83*64
2025-08-21T02:59:29.1119961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,70.86*67
2025-08-21T02:59:30.1118199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,70.84*4A
2025-08-21T02:59:31.1121419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,70.89*67
2025-08-21T02:59:32.1121279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,70.92*69
2025-08-21T02:59:33.1118740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,70.84*6B
2025-08-21T02:59:34.1127040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,71.00*4D
2025-08-21T02:59:35.1121323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,71.15*4C
2025-08-21T02:59:36.1126163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,71.07*61
2025-08-21T02:59:37.1121786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,71.04*63
2025-08-21T02:59:38.1121109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,71.09*6E
2025-08-21T02:59:39.1124663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,71.18*64
2025-08-21T02:59:40.1117950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,71.23*61
2025-08-21T02:59:41.1125878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,71.24*65
2025-08-21T02:59:42.1116490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,71.22*6C
2025-08-21T02:59:43.1126676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,71.16*66
2025-08-21T02:59:44.1124691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,71.11*68
2025-08-21T02:59:45.1124292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,71.11*63
2025-08-21T02:59:46.1123891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,70.96*6A
2025-08-21T02:59:47.1119913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,70.76*69
2025-08-21T02:59:48.1122211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,70.54*45
2025-08-21T02:59:49.1120626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,70.28*41
2025-08-21T02:59:50.1125207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,69.99*63
2025-08-21T02:59:51.1121769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.04,69.69*66
2025-08-21T02:59:52.1123528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.20,69.45*6E
2025-08-21T02:59:53.1119212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.35,69.16*42
2025-08-21T02:59:54.1124010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.28,68.82*45
2025-08-21T02:59:55.1119886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,68.48*6A
2025-08-21T02:59:56.1120797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,68.10*6E
2025-08-21T02:59:57.1126197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,67.68*6A
2025-08-21T02:59:58.1130615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,67.16*41
2025-08-21T02:59:59.1117971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,66.73*48
2025-08-21T03:00:00.1122152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,66.32*62
2025-08-21T03:00:01.1127526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,65.87*6F
2025-08-21T03:00:02.1118362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,65.40*66
2025-08-21T03:00:03.1126762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.89,64.85*6B
2025-08-21T03:00:04.1127128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.02,64.21*61
2025-08-21T03:00:05.1118220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.95,63.57*40
2025-08-21T03:00:06.1116357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.64,63.12*4A
2025-08-21T03:00:07.1123705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,62.60*6B
2025-08-21T03:00:08.1124708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.47,61.99*60
2025-08-21T03:00:09.1121535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.84,61.27*68
2025-08-21T03:00:10.1125539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.17,60.57*4B
2025-08-21T03:00:11.1120572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.31,59.95*4E
2025-08-21T03:00:12.1120034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.24,59.32*68
2025-08-21T03:00:13.1128241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.08,58.66*6D
2025-08-21T03:00:14.1119233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.04,57.93*6C
2025-08-21T03:00:15.1118339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.00,57.18*47
2025-08-21T03:00:16.1120160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.07,56.34*4F
2025-08-21T03:00:17.1119099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.26,55.49*4B
2025-08-21T03:00:18.1122893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.24,54.80*6C
2025-08-21T03:00:19.1126971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.24,54.08*6D
2025-08-21T03:00:20.1123289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.36,53.29*6A
2025-08-21T03:00:21.1124779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.43,52.56*4D
2025-08-21T03:00:22.1120437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.40,51.74*61
2025-08-21T03:00:23.1132521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.35,50.95*64
2025-08-21T03:00:24.1119166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.36,50.04*6E
2025-08-21T03:00:25.1122861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.45,49.01*44
2025-08-21T03:00:26.1127101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,2.35,48.19*48
2025-08-21T03:00:27.1122801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.20,47.47*41
2025-08-21T03:00:28.1125657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.33,46.65*69
2025-08-21T03:00:29.1119292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.62,45.75*69
2025-08-21T03:00:30.1122166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.78,44.74*68
2025-08-21T03:00:31.1119195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.67,43.73*4C
2025-08-21T03:00:32.1120591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.38,42.82*4D
2025-08-21T03:00:33.1117342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.08,41.99*6E
2025-08-21T03:00:34.1120796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.02,41.15*65
2025-08-21T03:00:35.1126225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.39,40.18*6D
2025-08-21T03:00:36.1126672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.82,39.10*61
2025-08-21T03:00:37.1124370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.88,38.05*61
2025-08-21T03:00:38.1122817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.62,37.22*4E
2025-08-21T03:00:39.1123083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.38,36.37*49
2025-08-21T03:00:40.1123623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.39,35.35*6E
2025-08-21T03:00:41.1120644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.48,34.27*6C
2025-08-21T03:00:42.1123221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.57,33.26*66
2025-08-21T03:00:43.1118310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.61,32.35*64
2025-08-21T03:00:44.1123115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.67,31.41*61
2025-08-21T03:00:45.1118733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.71,30.40*4B
2025-08-21T03:00:46.1127134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.59,29.30*62
2025-08-21T03:00:47.1122394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.47,28.23*6E
2025-08-21T03:00:48.1122882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.41,27.36*67
2025-08-21T03:00:49.1118821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.36,26.52*67
2025-08-21T03:00:50.1126157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.48,25.48*49
2025-08-21T03:00:51.1121726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.74,24.39*47
2025-08-21T03:00:52.1123213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.82,23.36*6B
2025-08-21T03:00:53.1118068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.66,22.31*68
2025-08-21T03:00:54.1121626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.50,21.23*62
2025-08-21T03:00:55.1126664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.40,20.13*4B
2025-08-21T03:00:56.1125339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.35,19.21*40
2025-08-21T03:00:57.1123408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.35,18.39*66
2025-08-21T03:00:58.1125684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.59,17.39*64
2025-08-21T03:00:59.1120050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.76,16.37*66
2025-08-21T03:01:00.1118408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.61,15.48*44
2025-08-21T03:01:01.1124829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.42,14.64*6E
2025-08-21T03:01:02.1127725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.37,13.82*6F
2025-08-21T03:01:03.1118070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.43,12.95*6F
2025-08-21T03:01:04.1123558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.45,12.01*67
2025-08-21T03:01:05.1120814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.22,11.07*4D
2025-08-21T03:01:06.1124792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.72,10.27*65
2025-08-21T03:01:07.1146608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,9.46*52
2025-08-21T03:01:08.1125120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,8.68*51
2025-08-21T03:01:09.1122827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,7.97*5F
2025-08-21T03:01:10.1122192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.51,7.22*52
2025-08-21T03:01:11.1121392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.79,6.31*5B
2025-08-21T03:01:12.1120409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.48,5.52*7C
2025-08-21T03:01:13.1126066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.79,4.78*51
2025-08-21T03:01:14.1127125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.35,3.89*56
2025-08-21T03:01:15.1122479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,3.00*56
2025-08-21T03:01:16.1117783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.36,2.22*51
2025-08-21T03:01:17.1124834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.69,1.44*5D
2025-08-21T03:01:18.1119358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,0.76*55
2025-08-21T03:01:19.1121502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.25,0.09*5F
2025-08-21T03:01:20.1123991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.24,359.35*59
2025-08-21T03:01:21.1119398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.16,358.37*76
2025-08-21T03:01:22.1122438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.94,357.33*76
2025-08-21T03:01:23.1118211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.63,356.52*51
2025-08-21T03:01:24.1118502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.42,355.96*5B
2025-08-21T03:01:25.1125009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.57,355.46*5A
2025-08-21T03:01:26.1126615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.09,354.71*5B
2025-08-21T03:01:27.1125012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.36,353.86*71
2025-08-21T03:01:28.1126340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.00,353.05*7C
2025-08-21T03:01:29.1123570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,352.31*55
2025-08-21T03:01:30.1124667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,351.60*5A
2025-08-21T03:01:31.1124759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,350.87*57
2025-08-21T03:01:32.1126529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.82,350.14*70
2025-08-21T03:01:33.1127003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.98,349.56*70
2025-08-21T03:01:34.1119072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,349.05*5A
2025-08-21T03:01:35.1123419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,348.45*53
2025-08-21T03:01:36.1121030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,347.62*51
2025-08-21T03:01:37.1118234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.29,346.73*70
2025-08-21T03:01:38.1120165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,345.99*74
2025-08-21T03:01:39.1118508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,345.36*53
2025-08-21T03:01:40.1121089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.43,344.76*5F
2025-08-21T03:01:41.1123646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,344.07*51
2025-08-21T03:01:42.1126207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,343.41*7E
2025-08-21T03:01:43.1123309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,342.93*5C
2025-08-21T03:01:44.1125185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,342.42*5C
2025-08-21T03:01:45.1121260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,341.65*53
2025-08-21T03:01:46.1122173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.06,340.67*7C
2025-08-21T03:01:47.1118710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.28,339.80*79
2025-08-21T03:01:48.1120189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.94,339.23*5B
2025-08-21T03:01:49.1163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,338.64*5F
2025-08-21T03:01:50.1125479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,338.05*55
2025-08-21T03:01:51.1122275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,337.59*58
2025-08-21T03:01:52.1122501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,337.26*55
2025-08-21T03:01:53.1118819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,336.77*50
2025-08-21T03:01:54.1125876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.64,336.00*7F
2025-08-21T03:01:55.1122302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,2.20,335.08*76
2025-08-21T03:01:56.1122869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.06,334.27*7B
2025-08-21T03:01:57.1124343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,333.71*5F
2025-08-21T03:01:58.1122146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,333.24*5F
2025-08-21T03:01:59.1124784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,332.79*53
2025-08-21T03:02:00.1124548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,332.29*57
2025-08-21T03:02:01.1124736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,331.76*59
2025-08-21T03:02:02.1126016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,331.28*71
2025-08-21T03:02:03.1125318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,330.72*7C
2025-08-21T03:02:04.1126652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,330.12*55
2025-08-21T03:02:05.1121488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,329.47*5E
2025-08-21T03:02:06.1126762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,328.76*5E
2025-08-21T03:02:07.1123654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,328.09*7F
2025-08-21T03:02:08.1124581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,327.49*74
2025-08-21T03:02:09.1123476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,326.98*56
2025-08-21T03:02:10.1127178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,326.62*56
2025-08-21T03:02:11.1121592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,326.21*57
2025-08-21T03:02:12.1120467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,325.60*53
2025-08-21T03:02:13.1122390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,324.93*57
2025-08-21T03:02:14.1124586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,324.40*57
2025-08-21T03:02:15.1118754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,323.90*58
2025-08-21T03:02:16.1120366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,323.39*50
2025-08-21T03:02:17.1127765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,322.79*54
2025-08-21T03:02:18.1118759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,322.25*79
2025-08-21T03:02:19.1121944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,321.82*51
2025-08-21T03:02:20.1125281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,321.48*5E
2025-08-21T03:02:21.1121263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,320.96*54
2025-08-21T03:02:22.1121391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,320.28*71
2025-08-21T03:02:23.1120528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,319.78*7F
2025-08-21T03:02:24.1121658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,319.15*58
2025-08-21T03:02:25.1118749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,318.57*56
2025-08-21T03:02:26.1124140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.33,318.23*5F
2025-08-21T03:02:27.1123259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,318.00*56
2025-08-21T03:02:28.1120706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,317.87*5D
2025-08-21T03:02:29.1127757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,317.62*71
2025-08-21T03:02:30.1122884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,317.23*7A
2025-08-21T03:02:31.1118528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,316.74*55
2025-08-21T03:02:32.1117756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,316.12*73
2025-08-21T03:02:33.1120979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.29,315.45*75
2025-08-21T03:02:34.1122779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,314.89*71
2025-08-21T03:02:35.1126986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.14,314.51*51
2025-08-21T03:02:36.1219051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,314.41*59
2025-08-21T03:02:37.1125573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,314.35*55
2025-08-21T03:02:38.1216782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,314.16*74
2025-08-21T03:02:39.1120599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,313.99*7E
2025-08-21T03:02:40.1122112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,313.68*7E
2025-08-21T03:02:41.1124647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,313.35*7C
2025-08-21T03:02:42.1126747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,313.12*54
2025-08-21T03:02:43.1121921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,312.84*55
2025-08-21T03:02:44.1220359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.07,312.67*55
2025-08-21T03:02:45.1127225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,312.56*52
2025-08-21T03:02:46.1120741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,312.49*53
2025-08-21T03:02:47.1126993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,312.48*75
2025-08-21T03:02:48.1244679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,312.40*74
2025-08-21T03:02:49.1124148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,312.25*76
2025-08-21T03:02:50.1226288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,312.02*7F
2025-08-21T03:02:51.1123489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,311.79*5A
2025-08-21T03:02:52.1122066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,311.66*57
2025-08-21T03:02:53.1118170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,311.71*57
2025-08-21T03:02:54.1121085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,311.92*59
2025-08-21T03:02:55.1222905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,312.20*77
2025-08-21T03:02:56.1226355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,312.38*74
2025-08-21T03:02:57.1222805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,312.32*79
2025-08-21T03:02:58.1123417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,312.17*56
2025-08-21T03:02:59.1120964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,312.01*5B
2025-08-21T03:03:00.1224676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,311.96*73
2025-08-21T03:03:01.1224971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,312.05*70
2025-08-21T03:03:02.1219363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,312.22*70
2025-08-21T03:03:03.1223657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,312.37*7B
2025-08-21T03:03:04.1224774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,312.60*79
2025-08-21T03:03:05.1125833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,312.89*7A
2025-08-21T03:03:06.1220796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,313.10*76
2025-08-21T03:03:07.1224130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,313.12*7D
2025-08-21T03:03:08.1117969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,313.05*56
2025-08-21T03:03:09.1116991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,313.09*5D
2025-08-21T03:03:10.1224438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,312.98*7F
2025-08-21T03:03:11.1287908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,312.88*7F
2025-08-21T03:03:12.1220514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,312.94*75
2025-08-21T03:03:13.1224761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,313.12*74
2025-08-21T03:03:14.1222093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,313.27*73
2025-08-21T03:03:15.1227909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,313.33*72
2025-08-21T03:03:16.1219245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,313.44*71
2025-08-21T03:03:17.1224264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,313.51*73
2025-08-21T03:03:18.1225574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,313.48*72
2025-08-21T03:03:19.1122418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,313.47*7B
2025-08-21T03:03:20.1120566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,313.39*7C
2025-08-21T03:03:21.1227014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,313.16*56
2025-08-21T03:03:22.1221940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,313.02*76
2025-08-21T03:03:23.1223881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,313.22*74
2025-08-21T03:03:24.1223832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,313.63*76
2025-08-21T03:03:25.1219165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,313.83*72
2025-08-21T03:03:26.1121678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,313.92*52
2025-08-21T03:03:27.1218815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,313.93*5C
2025-08-21T03:03:28.1120263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,313.70*5D
2025-08-21T03:03:29.1122435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,313.56*54
2025-08-21T03:03:30.1227114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,313.50*55
2025-08-21T03:03:31.1224572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,313.42*51
2025-08-21T03:03:32.1226883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,313.45*7C
2025-08-21T03:03:33.1217354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,313.68*78
2025-08-21T03:03:34.1220444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,313.96*75
2025-08-21T03:03:35.1225458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,314.12*76
2025-08-21T03:03:36.1227534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,314.05*75
2025-08-21T03:03:37.1216679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,313.91*5E
2025-08-21T03:03:38.1219337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,313.79*55
2025-08-21T03:03:39.1227722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,313.63*7C
2025-08-21T03:03:40.1221376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,313.38*71
2025-08-21T03:03:41.1225063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,313.13*5A
2025-08-21T03:03:42.1217716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,312.89*54
2025-08-21T03:03:43.1224154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,312.78*70
2025-08-21T03:03:44.1224284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,312.83*77
2025-08-21T03:03:45.1220470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,312.85*71
2025-08-21T03:03:46.1224384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,312.63*7D
2025-08-21T03:03:47.1219484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,312.38*74
2025-08-21T03:03:48.1218659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,312.18*5C
2025-08-21T03:03:49.1220086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,312.01*52
2025-08-21T03:03:50.1223183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,311.89*51
2025-08-21T03:03:51.1219306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,311.62*5D
2025-08-21T03:03:52.1232222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,311.31*52
2025-08-21T03:03:53.1226743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,311.09*55
2025-08-21T03:03:54.1223752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,310.92*73
2025-08-21T03:03:55.1217567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,310.94*75
2025-08-21T03:03:56.1225863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,310.97*7F
2025-08-21T03:03:57.1220998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,310.87*75
2025-08-21T03:03:58.1227882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,310.72*7A
2025-08-21T03:03:59.1166828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,310.46*7B
2025-08-21T03:04:00.1221832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,310.20*54
2025-08-21T03:04:01.1219276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,310.06*51
2025-08-21T03:04:02.1226685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,309.94*54
2025-08-21T03:04:03.1222112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,309.85*53
2025-08-21T03:04:04.1220592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,309.80*71
2025-08-21T03:04:05.1221310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,309.89*76
2025-08-21T03:04:06.1220090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,310.08*79
2025-08-21T03:04:07.1219913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,310.14*7E
2025-08-21T03:04:08.1220672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,310.05*76
2025-08-21T03:04:09.1218733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,309.73*73
2025-08-21T03:04:10.1120588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,309.39*7B
2025-08-21T03:04:11.1217604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,309.22*77
2025-08-21T03:04:12.1221278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,309.05*5C
2025-08-21T03:04:13.1220772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,308.95*51
2025-08-21T03:04:14.1222313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,309.12*73
2025-08-21T03:04:15.1220129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,309.36*77
2025-08-21T03:04:16.1222850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,309.60*7B
2025-08-21T03:04:17.1219484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,309.75*7E
2025-08-21T03:04:18.1219504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,309.71*71
2025-08-21T03:04:19.1218451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,309.49*53
2025-08-21T03:04:20.1219828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,309.27*5C
2025-08-21T03:04:21.1224876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,309.11*71
2025-08-21T03:04:22.1227389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,309.02*78
2025-08-21T03:04:23.1221878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,308.87*74
2025-08-21T03:04:24.1223432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,308.81*57
2025-08-21T03:04:25.1220882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,308.86*56
2025-08-21T03:04:26.1221682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,308.96*7A
2025-08-21T03:04:27.1218759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,309.14*7E
2025-08-21T03:04:28.1221582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,309.43*73
2025-08-21T03:04:29.1241789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,309.73*77
2025-08-21T03:04:30.1223904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,309.76*5C
2025-08-21T03:04:31.1227740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,309.55*5F
2025-08-21T03:04:32.1219814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,309.23*7A
2025-08-21T03:04:33.1224728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,308.85*75
2025-08-21T03:04:34.1219271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,308.67*56
2025-08-21T03:04:35.1218802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,308.68*57
2025-08-21T03:04:36.1222126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,308.74*78
2025-08-21T03:04:37.1221458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,308.93*76
2025-08-21T03:04:38.1220559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,309.23*7B
2025-08-21T03:04:39.1218913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.89,309.66*75
2025-08-21T03:04:40.1219528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,309.84*78
2025-08-21T03:04:41.1227030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,309.77*51
2025-08-21T03:04:42.1218630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,309.61*75
2025-08-21T03:04:43.1223937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,309.33*76
2025-08-21T03:04:44.1218879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,309.07*7B
2025-08-21T03:04:45.1224306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,308.92*56
2025-08-21T03:04:46.1225459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,308.89*7B
2025-08-21T03:04:47.1220745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,309.10*7B
2025-08-21T03:04:48.1217717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.52,309.40*7F
2025-08-21T03:04:49.1226133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,309.63*7A
2025-08-21T03:04:50.1226017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,309.73*7D
2025-08-21T03:04:51.1221738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,309.75*5D
2025-08-21T03:04:52.1225097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,309.66*7C
2025-08-21T03:04:53.1218568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,309.48*57
2025-08-21T03:04:54.1220195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,309.38*73
2025-08-21T03:04:55.1221816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,309.42*77
2025-08-21T03:04:56.1221165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,309.35*79
2025-08-21T03:04:57.1233552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,309.33*76
2025-08-21T03:04:58.1219668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,309.44*70
2025-08-21T03:04:59.1219328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,309.57*78
2025-08-21T03:05:00.1219153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,309.50*70
2025-08-21T03:05:01.1223389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,309.42*73
2025-08-21T03:05:02.1225757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,309.49*54
2025-08-21T03:05:03.1225157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,309.50*5B
2025-08-21T03:05:04.1218363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,309.47*59
2025-08-21T03:05:05.1224889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,309.52*71
2025-08-21T03:05:06.1220116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,309.53*76
2025-08-21T03:05:07.1223433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,309.57*77
2025-08-21T03:05:08.1223635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,309.51*7A
2025-08-21T03:05:09.1220548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,309.46*70
2025-08-21T03:05:10.1226135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,309.49*75
2025-08-21T03:05:11.1222324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,309.42*5C
2025-08-21T03:05:12.1219210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,309.27*75
2025-08-21T03:05:13.1222054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,309.18*79
2025-08-21T03:05:14.1219740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,309.23*59
2025-08-21T03:05:15.1218244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,309.33*70
2025-08-21T03:05:16.1222717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,309.50*7A
2025-08-21T03:05:17.1222591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,309.64*73
2025-08-21T03:05:18.1224713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,309.64*7B
2025-08-21T03:05:19.1220752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,309.53*7B
2025-08-21T03:05:20.1221626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,309.42*51
2025-08-21T03:05:21.1217684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,309.32*5A
2025-08-21T03:05:22.1224725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,309.21*51
2025-08-21T03:05:23.1221658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,309.21*72
2025-08-21T03:05:24.1223478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,309.36*77
2025-08-21T03:05:25.1219534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,309.54*77
2025-08-21T03:05:26.1221006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,309.71*74
2025-08-21T03:05:27.1222634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,309.71*76
2025-08-21T03:05:28.1223574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,309.64*58
2025-08-21T03:05:29.1218358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,309.53*5B
2025-08-21T03:05:30.1219653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,309.30*71
2025-08-21T03:05:31.1225332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,309.18*54
2025-08-21T03:05:32.1221446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,309.18*53
2025-08-21T03:05:33.1224686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,309.17*7C
2025-08-21T03:05:34.1225352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,309.19*75
2025-08-21T03:05:35.1221916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,309.31*75
2025-08-21T03:05:36.1218031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,309.44*74
2025-08-21T03:05:37.1224677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,309.47*77
2025-08-21T03:05:38.1225870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,309.42*59
2025-08-21T03:05:39.1221337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,309.33*71
2025-08-21T03:05:40.1223626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,309.36*70
2025-08-21T03:05:41.1218192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,309.45*7E
2025-08-21T03:05:42.1222205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,309.38*77
2025-08-21T03:05:43.1220814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,309.28*76
2025-08-21T03:05:44.1221400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,309.16*78
2025-08-21T03:05:45.1227388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,309.10*7F
2025-08-21T03:05:46.1216760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,309.13*5C
2025-08-21T03:05:47.1219297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,309.32*74
2025-08-21T03:05:48.1222279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,309.50*76
2025-08-21T03:05:49.1226927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,309.56*7F
2025-08-21T03:05:50.1223070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,309.52*5B
2025-08-21T03:05:51.1222956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,309.34*59
2025-08-21T03:05:52.1218974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,309.23*58
2025-08-21T03:05:53.1220470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,309.17*54
2025-08-21T03:05:54.1219931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,309.17*72
2025-08-21T03:05:55.1223267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,309.41*73
2025-08-21T03:05:56.1220348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,309.62*77
2025-08-21T03:05:57.1225282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,309.62*7F
2025-08-21T03:05:58.1220222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,309.53*51
2025-08-21T03:05:59.1217188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,309.52*74
2025-08-21T03:06:00.1219711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,309.48*55
2025-08-21T03:06:01.1224661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,309.43*53
2025-08-21T03:06:02.1221830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,309.43*74
2025-08-21T03:06:03.1219689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,309.44*78
2025-08-21T03:06:04.1171110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,309.48*7C
2025-08-21T03:06:05.1219714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,309.59*7B
2025-08-21T03:06:06.1224123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,309.73*7E
2025-08-21T03:06:07.1221949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,309.76*76
2025-08-21T03:06:08.1223308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,309.70*5E
2025-08-21T03:06:09.1219193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,309.60*71
2025-08-21T03:06:10.1221426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,309.53*7A
2025-08-21T03:06:11.1227529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,309.45*71
2025-08-21T03:06:12.1221033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,309.46*76
2025-08-21T03:06:13.1226679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,309.64*71
2025-08-21T03:06:14.1218025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,309.96*7B
2025-08-21T03:06:15.1218242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,310.24*75
2025-08-21T03:06:16.1221725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,310.27*7C
2025-08-21T03:06:17.1223962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,310.04*57
2025-08-21T03:06:18.1227257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,309.76*70
2025-08-21T03:06:19.1222769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,309.54*54
2025-08-21T03:06:20.1221198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,309.45*50
2025-08-21T03:06:21.1217223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,309.52*7B
2025-08-21T03:06:22.1219867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,309.71*7D
2025-08-21T03:06:23.1226033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,309.92*73
2025-08-21T03:06:24.1228254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,310.04*78
2025-08-21T03:06:25.1223579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,310.14*7F
2025-08-21T03:06:26.1225153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,310.03*71
2025-08-21T03:06:27.1219580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,309.73*71
2025-08-21T03:06:28.1219637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,309.55*72
2025-08-21T03:06:29.1228221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,309.51*50
2025-08-21T03:06:30.1219621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,309.64*7C
2025-08-21T03:06:31.1225595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.53,309.90*74
2025-08-21T03:06:32.1223668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,310.06*7D
2025-08-21T03:06:33.1221072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,310.15*7D
2025-08-21T03:06:34.1220953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,310.13*54
2025-08-21T03:06:35.1226752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,310.06*78
2025-08-21T03:06:36.1218585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,309.97*7A
2025-08-21T03:06:37.1224966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,309.74*7F
2025-08-21T03:06:38.1216810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,309.57*54
2025-08-21T03:06:39.1224718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,309.55*77
2025-08-21T03:06:40.1225975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,309.68*7D
2025-08-21T03:06:41.1222267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,309.88*7F
2025-08-21T03:06:42.1224894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.81,310.14*76
2025-08-21T03:06:43.1221006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,310.27*7C
2025-08-21T03:06:44.1222022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,310.24*73
2025-08-21T03:06:45.1223154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,310.19*50
2025-08-21T03:06:46.1223097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,310.15*7C
2025-08-21T03:06:47.1222179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,309.97*75
2025-08-21T03:06:48.1221940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,309.82*5F
2025-08-21T03:06:49.1217644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,309.86*53
2025-08-21T03:06:50.1220745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,310.07*76
2025-08-21T03:06:51.1219946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,310.32*78
2025-08-21T03:06:52.1220719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.18,310.54*77
2025-08-21T03:06:53.1224792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,310.60*7A
2025-08-21T03:06:54.1226647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,310.45*7C
2025-08-21T03:06:55.1221654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,310.31*58
2025-08-21T03:06:56.1224173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,310.15*5A
2025-08-21T03:06:57.1224664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,310.04*52
2025-08-21T03:06:58.1226268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,310.09*78
2025-08-21T03:06:59.1224586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,310.22*79
2025-08-21T03:07:00.1218571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,310.38*73
2025-08-21T03:07:01.1222454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,310.49*77
2025-08-21T03:07:02.1222739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,310.59*74
2025-08-21T03:07:03.1225309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,310.61*7B
2025-08-21T03:07:04.1226405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,310.59*5F
2025-08-21T03:07:05.1223579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,310.46*51
2025-08-21T03:07:06.1225606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,310.23*52
2025-08-21T03:07:07.1222703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,310.16*70
2025-08-21T03:07:08.1224631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,310.20*7A
2025-08-21T03:07:09.1306310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.70,310.39*7E
2025-08-21T03:07:10.1218467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,310.56*7D
2025-08-21T03:07:11.1221299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,310.61*76
2025-08-21T03:07:12.1220742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,310.76*5A
2025-08-21T03:07:13.1220533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,311.00*54
2025-08-21T03:07:14.1225816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,311.13*53
2025-08-21T03:07:15.1220423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,310.99*5E
2025-08-21T03:07:16.1251908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,310.70*53
2025-08-21T03:07:17.1219301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,310.39*5F
2025-08-21T03:07:18.1220071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,310.16*70
2025-08-21T03:07:19.1226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,310.14*7F
2025-08-21T03:07:20.1222461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,310.23*7A
2025-08-21T03:07:21.1220646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,310.47*7A
2025-08-21T03:07:22.1224206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,310.81*73
2025-08-21T03:07:23.1217230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,310.99*7C
2025-08-21T03:07:24.1221453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,311.03*73
2025-08-21T03:07:25.1219736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,310.96*58
2025-08-21T03:07:26.1220864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,310.83*58
2025-08-21T03:07:27.1227151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,310.61*5F
2025-08-21T03:07:28.1219562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,310.34*7D
2025-08-21T03:07:29.1221249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,310.34*75
2025-08-21T03:07:30.1226328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.18,310.58*70
2025-08-21T03:07:31.1222934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,310.68*75
2025-08-21T03:07:32.1225608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,310.68*76
2025-08-21T03:07:33.1221131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,310.86*73
2025-08-21T03:07:34.1223092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,311.05*74
2025-08-21T03:07:35.1218577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,311.02*51
2025-08-21T03:07:36.1219946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,310.78*7F
2025-08-21T03:07:37.1225945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,310.57*5B
2025-08-21T03:07:38.1226975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,310.40*52
2025-08-21T03:07:39.1222657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,310.37*74
2025-08-21T03:07:40.1223052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,310.58*7B
2025-08-21T03:07:41.1219101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,310.82*77
2025-08-21T03:07:42.1220026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,310.86*7C
2025-08-21T03:07:43.1225923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,310.74*50
2025-08-21T03:07:44.1228385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,310.60*55
2025-08-21T03:07:45.1226719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,310.48*7B
2025-08-21T03:07:46.1227307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,310.53*7E
2025-08-21T03:07:47.1216817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,310.68*74
2025-08-21T03:07:48.1226873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,310.85*76
2025-08-21T03:07:49.1227707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,310.95*75
2025-08-21T03:07:50.1220169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,310.95*73
2025-08-21T03:07:51.1220851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,310.89*72
2025-08-21T03:07:52.1222896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,310.84*7A
2025-08-21T03:07:53.1222707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,310.84*70
2025-08-21T03:07:54.1224553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,310.88*7B
2025-08-21T03:07:55.1220983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,310.85*7D
2025-08-21T03:07:56.1226798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,310.76*7E
2025-08-21T03:07:57.1246440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,310.68*72
2025-08-21T03:07:58.1218131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,310.57*7D
2025-08-21T03:07:59.1221469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,310.51*74
2025-08-21T03:08:00.1221114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,310.58*75
2025-08-21T03:08:01.1217007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,310.67*7F
2025-08-21T03:08:02.1219669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,310.80*75
2025-08-21T03:08:03.1224026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,310.80*79
2025-08-21T03:08:04.1223759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,310.75*75
2025-08-21T03:08:05.1219333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,310.71*7F
2025-08-21T03:08:06.1220971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,310.54*7C
2025-08-21T03:08:07.1223165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,310.24*56
2025-08-21T03:08:08.1219200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,309.92*7A
2025-08-21T03:08:09.1223839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,309.88*77
2025-08-21T03:08:10.1224941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,310.04*78
2025-08-21T03:08:11.1220923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,310.29*7C
2025-08-21T03:08:12.1223976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,310.50*75
2025-08-21T03:08:13.1220437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,310.60*7E
2025-08-21T03:08:14.1221890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,310.55*5D
2025-08-21T03:08:15.1217991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,310.45*73
2025-08-21T03:08:16.1222783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,310.34*7B
2025-08-21T03:08:17.1227270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,310.19*72
2025-08-21T03:08:18.1221067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,310.02*75
2025-08-21T03:08:19.1223562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,309.82*75
2025-08-21T03:08:20.1219600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,309.83*73
2025-08-21T03:08:21.1219452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,310.01*7C
2025-08-21T03:08:22.1227266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,310.02*79
2025-08-21T03:08:23.1225761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,310.03*72
2025-08-21T03:08:24.1226514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,310.16*79
2025-08-21T03:08:25.1215463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,310.22*79
2025-08-21T03:08:26.1220229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,310.19*73
2025-08-21T03:08:27.1224790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,310.10*71
2025-08-21T03:08:28.1222855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,310.06*7C
2025-08-21T03:08:29.1225697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,310.05*79
2025-08-21T03:08:30.1220083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,310.08*7D
2025-08-21T03:08:31.1224854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,310.11*7E
2025-08-21T03:08:32.1220538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,310.01*7E
2025-08-21T03:08:33.1217400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,309.92*7C
2025-08-21T03:08:34.1218416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,309.88*71
2025-08-21T03:08:35.1224222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,309.80*56
2025-08-21T03:08:36.1225394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,309.65*53
2025-08-21T03:08:37.1226822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,309.74*72
2025-08-21T03:08:38.1225832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.09,310.10*7D
2025-08-21T03:08:39.1223889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,310.42*7A
2025-08-21T03:08:40.1223429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,310.41*51
2025-08-21T03:08:41.1219126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,310.07*5E
2025-08-21T03:08:42.1219787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,309.60*5D
2025-08-21T03:08:43.1221658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,309.25*7E
2025-08-21T03:08:44.1225643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,309.15*5F
2025-08-21T03:08:45.1220446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,309.26*58
2025-08-21T03:08:46.1219033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,309.46*77
2025-08-21T03:08:47.1225262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,309.68*76
2025-08-21T03:08:48.1228609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,309.85*7C
2025-08-21T03:08:49.1223618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,309.89*76
2025-08-21T03:08:50.1221515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,309.93*77
2025-08-21T03:08:51.1219245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,309.98*78
2025-08-21T03:08:52.1223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,309.96*53
2025-08-21T03:08:53.1218399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,309.83*56
2025-08-21T03:08:54.1224895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,309.70*7A
2025-08-21T03:08:55.1221423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,309.72*75
2025-08-21T03:08:56.1220019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,309.73*74
2025-08-21T03:08:57.1221350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,309.64*72
2025-08-21T03:08:58.1220502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,309.65*7F
2025-08-21T03:08:59.1226737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,309.86*72
2025-08-21T03:09:00.1217637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,310.05*7B
2025-08-21T03:09:01.1223847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,310.17*71
2025-08-21T03:09:02.1226149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,310.24*70
2025-08-21T03:09:03.1221231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,310.29*7C
2025-08-21T03:09:04.1224379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,310.14*55
2025-08-21T03:09:05.1220129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,310.02*56
2025-08-21T03:09:06.1225854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,310.00*78
2025-08-21T03:09:07.1219227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,309.99*79
2025-08-21T03:09:08.1226525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,310.04*78
2025-08-21T03:09:09.1226493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,310.07*7D
2025-08-21T03:09:10.1227507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,310.10*7F
2025-08-21T03:09:11.1221322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,310.07*77
2025-08-21T03:09:12.1216699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,310.10*7D
2025-08-21T03:09:13.1220995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,310.24*79
2025-08-21T03:09:14.1223313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,310.29*58
2025-08-21T03:09:15.1222754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,310.17*58
2025-08-21T03:09:16.1223467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,310.03*72
2025-08-21T03:09:17.1219722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,310.01*52
2025-08-21T03:09:18.1222192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,310.13*73
2025-08-21T03:09:19.1225715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,310.28*78
2025-08-21T03:09:20.1219180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,310.38*73
2025-08-21T03:09:21.1224808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,310.28*56
2025-08-21T03:09:22.1221758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,310.07*73
2025-08-21T03:09:23.1226600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,309.81*7A
2025-08-21T03:09:24.1222318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,309.68*5F
2025-08-21T03:09:25.1224364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,309.77*57
2025-08-21T03:09:26.1224493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.66,309.98*72
2025-08-21T03:09:27.1222838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,310.29*77
2025-08-21T03:09:28.1232362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,310.56*72
2025-08-21T03:09:29.1220182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.91,310.78*7B
2025-08-21T03:09:30.1221819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,310.73*53
2025-08-21T03:09:31.1217839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,310.43*56
2025-08-21T03:09:32.1220692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,310.00*71
2025-08-21T03:09:33.1226390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,309.60*7E
2025-08-21T03:09:34.1219526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,309.45*5A
2025-08-21T03:09:35.1220364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,309.60*77
2025-08-21T03:09:36.1220589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,309.91*7D
2025-08-21T03:09:37.1216453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.70,310.34*75
2025-08-21T03:09:38.1221879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,310.65*7D
2025-08-21T03:09:39.1221693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,310.69*73
2025-08-21T03:09:40.1221433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,310.61*50
2025-08-21T03:09:41.1220041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,310.34*7C
2025-08-21T03:09:42.1220204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,309.95*73
2025-08-21T03:09:43.1218330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,309.70*5B
2025-08-21T03:09:44.1222957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,309.55*75
2025-08-21T03:09:45.1219554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,309.66*7B
2025-08-21T03:09:46.1220785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,309.86*79
2025-08-21T03:09:47.1226317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,309.99*70
2025-08-21T03:09:48.1222795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,310.12*79
2025-08-21T03:09:49.1220605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,310.23*7E
2025-08-21T03:09:50.1226343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,310.30*7A
2025-08-21T03:09:51.1226576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,310.24*7F
2025-08-21T03:09:52.1286942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,310.13*50
2025-08-21T03:09:53.1222814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,309.94*57
2025-08-21T03:09:54.1227188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,309.75*5E
2025-08-21T03:09:55.1221674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,309.72*5C
2025-08-21T03:09:56.1227581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,309.87*75
2025-08-21T03:09:57.1223482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,310.04*7A
2025-08-21T03:09:58.1226301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,310.16*7E
2025-08-21T03:09:59.1218962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,310.24*76
2025-08-21T03:10:00.1225030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,310.23*73
2025-08-21T03:10:01.1219201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,310.10*5E
2025-08-21T03:10:02.1219089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,309.92*54
2025-08-21T03:10:03.1225803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,309.79*76
2025-08-21T03:10:04.1318730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,309.78*73
2025-08-21T03:10:05.1224179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,309.83*7F
2025-08-21T03:10:06.1226007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,309.91*7E
2025-08-21T03:10:07.1320372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,310.06*7B
2025-08-21T03:10:08.1223666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,310.18*73
2025-08-21T03:10:09.1220353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,310.23*71
2025-08-21T03:10:10.1243396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,310.26*7D
2025-08-21T03:10:11.1226839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,310.18*5C
2025-08-21T03:10:12.1234992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,310.12*55
2025-08-21T03:10:13.1221383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,310.02*57
2025-08-21T03:10:14.1226679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,309.98*70
2025-08-21T03:10:15.1227139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,310.01*7E
2025-08-21T03:10:16.1226651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.99,310.20*7D
2025-08-21T03:10:17.1320977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.90,310.44*74
2025-08-21T03:10:18.1223787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,310.50*7B
2025-08-21T03:10:19.1221535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,310.43*59
2025-08-21T03:10:20.1224375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,310.36*7C
2025-08-21T03:10:21.1224694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,310.36*57
2025-08-21T03:10:22.1226181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,310.39*55
2025-08-21T03:10:23.1321590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,310.41*78
2025-08-21T03:10:24.1219307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,310.44*7D
2025-08-21T03:10:25.1219056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,310.42*7D
2025-08-21T03:10:26.1221907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,310.39*70
2025-08-21T03:10:27.1318143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,310.42*7F
2025-08-21T03:10:28.1220507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,310.43*5E
2025-08-21T03:10:29.1218278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,310.57*5B
2025-08-21T03:10:30.1319023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,310.80*78
2025-08-21T03:10:31.1225232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,310.79*71
2025-08-21T03:10:32.1219311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,310.73*53
2025-08-21T03:10:33.1221337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,310.52*57
2025-08-21T03:10:34.1224909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,310.17*59
2025-08-21T03:10:35.1321883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,309.93*76
2025-08-21T03:10:36.1223666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,309.94*55
2025-08-21T03:10:37.1221036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,310.13*5B
2025-08-21T03:10:38.1322412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,310.32*7C
2025-08-21T03:10:39.1220114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,310.59*79
2025-08-21T03:10:40.1220449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,310.84*71
2025-08-21T03:10:41.1226867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,310.91*73
2025-08-21T03:10:42.1219034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,310.71*59
2025-08-21T03:10:43.1226824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,310.24*5D
2025-08-21T03:10:44.1220267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,309.88*7A
2025-08-21T03:10:45.1226653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,309.75*5A
2025-08-21T03:10:46.1316924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,309.82*52
2025-08-21T03:10:47.1318247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,310.09*72
2025-08-21T03:10:48.1320238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,310.58*71
2025-08-21T03:10:49.1327645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.35,310.95*70
2025-08-21T03:10:50.1316829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,311.00*71
2025-08-21T03:10:51.1224177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,310.83*50
2025-08-21T03:10:52.1219690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,310.52*7F
2025-08-21T03:10:53.1221910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,310.28*75
2025-08-21T03:10:54.1221519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,310.20*55
2025-08-21T03:10:55.1322386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,310.12*7A
2025-08-21T03:10:56.1322535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,310.10*79
2025-08-21T03:10:57.1319020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,310.11*75
2025-08-21T03:10:58.1318208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,310.19*78
2025-08-21T03:10:59.1324006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,310.31*77
2025-08-21T03:11:00.1325490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,310.46*7A
2025-08-21T03:11:01.1325910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,310.59*75
2025-08-21T03:11:02.1319989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,310.63*71
2025-08-21T03:11:03.1219612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,310.53*52
2025-08-21T03:11:04.1224997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,310.36*50
2025-08-21T03:11:05.1326783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,310.06*7E
2025-08-21T03:11:06.1318383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,309.88*7A
2025-08-21T03:11:07.1323955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,309.80*7F
2025-08-21T03:11:08.1325762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,309.89*79
2025-08-21T03:11:09.1321843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,310.09*58
2025-08-21T03:11:10.1324655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,310.24*54
2025-08-21T03:11:11.1320583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,310.37*7B
2025-08-21T03:11:12.1320480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,310.36*7D
2025-08-21T03:11:13.1324654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,310.42*7F
2025-08-21T03:11:14.1321365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,310.38*7F
2025-08-21T03:11:15.1317832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,310.16*55
2025-08-21T03:11:16.1226597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,309.98*5B
2025-08-21T03:11:17.1321195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,309.76*5A
2025-08-21T03:11:18.1321260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,309.68*7C
2025-08-21T03:11:19.1324939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,309.85*7A
2025-08-21T03:11:20.1320577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,310.05*79
2025-08-21T03:11:21.1319959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,310.21*7C
2025-08-21T03:11:22.1226491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,310.29*72
2025-08-21T03:11:23.1318624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,310.31*7A
2025-08-21T03:11:24.1278377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,310.40*79
2025-08-21T03:11:25.1317486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,310.32*7B
2025-08-21T03:11:26.1225691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,310.17*77
2025-08-21T03:11:27.1319284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,310.04*50
2025-08-21T03:11:28.1325285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,310.10*7B
2025-08-21T03:11:29.1327127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,310.21*72
2025-08-21T03:11:30.1320335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,310.24*75
2025-08-21T03:11:31.1324735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,310.28*75
2025-08-21T03:11:32.1320474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,310.29*7F
2025-08-21T03:11:33.1292550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,310.24*74
2025-08-21T03:11:34.1322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,310.32*7A
2025-08-21T03:11:35.1326393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,310.46*74
2025-08-21T03:11:36.1322396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,310.58*72
2025-08-21T03:11:37.1318665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,310.61*74
2025-08-21T03:11:38.1324357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,310.52*7C
2025-08-21T03:11:39.1326730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,310.46*7B
2025-08-21T03:11:40.1319521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,310.40*7E
2025-08-21T03:11:41.1323214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,310.36*71
2025-08-21T03:11:42.1320284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,310.29*79
2025-08-21T03:11:43.1320409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,310.20*7B
2025-08-21T03:11:44.1326415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,310.17*75
2025-08-21T03:11:45.1328331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,310.24*79
2025-08-21T03:11:46.1317910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,310.38*77
2025-08-21T03:11:47.1322255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,310.43*77
2025-08-21T03:11:48.1323349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,310.49*72
2025-08-21T03:11:49.1325309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,310.54*7C
2025-08-21T03:11:50.1321302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,310.50*54
2025-08-21T03:11:51.1328430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,310.38*5A
2025-08-21T03:11:52.1224226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,310.15*7B
2025-08-21T03:11:53.1325968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,309.87*5E
2025-08-21T03:11:54.1321329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,309.88*5C
2025-08-21T03:11:55.1325228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,310.02*70
2025-08-21T03:11:56.1321282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,310.17*77
2025-08-21T03:11:57.1322485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,310.33*72
2025-08-21T03:11:58.1324123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,310.39*7F
2025-08-21T03:11:59.1324488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,310.43*74
2025-08-21T03:12:00.1317953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,310.34*7F
2025-08-21T03:12:01.1322929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,310.23*76
2025-08-21T03:12:02.1339194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,310.17*53
2025-08-21T03:12:03.1317971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,310.18*5B
2025-08-21T03:12:04.1321710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,310.30*51
2025-08-21T03:12:05.1322796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,310.41*7A
2025-08-21T03:12:06.1320183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,310.47*77
2025-08-21T03:12:07.1325635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,310.55*7A
2025-08-21T03:12:08.1320562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,310.51*7A
2025-08-21T03:12:09.1324555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,310.43*7E
2025-08-21T03:12:10.1325887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,310.38*58
2025-08-21T03:12:11.1327319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,310.35*53
2025-08-21T03:12:12.1317238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,310.39*7E
2025-08-21T03:12:13.1326898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,310.50*75
2025-08-21T03:12:14.1322446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,310.84*71
2025-08-21T03:12:15.1324067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,311.08*76
2025-08-21T03:12:16.1321358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,311.05*73
2025-08-21T03:12:17.1324370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,310.91*5B
2025-08-21T03:12:18.1326349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,310.73*55
2025-08-21T03:12:19.1318878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,310.60*74
2025-08-21T03:12:20.1324397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,310.47*56
2025-08-21T03:12:21.1326135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,310.34*79
2025-08-21T03:12:22.1324671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,310.25*71
2025-08-21T03:12:23.1326598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,310.24*7C
2025-08-21T03:12:24.1323721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,310.42*7D
2025-08-21T03:12:25.1326196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,310.74*74
2025-08-21T03:12:26.1319379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,311.06*7C
2025-08-21T03:12:27.1326631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,311.16*7A
2025-08-21T03:12:28.1221251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,311.01*7F
2025-08-21T03:12:29.1223783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,310.60*70
2025-08-21T03:12:30.1325462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,310.28*5D
2025-08-21T03:12:31.1327208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,310.15*70
2025-08-21T03:12:32.1321496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,310.11*70
2025-08-21T03:12:33.1324353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,310.10*72
2025-08-21T03:12:34.1324034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,310.17*7E
2025-08-21T03:12:35.1326235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,310.32*73
2025-08-21T03:12:36.1322833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,310.39*71
2025-08-21T03:12:37.1323232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,310.40*76
2025-08-21T03:12:38.1323050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,310.38*72
2025-08-21T03:12:39.1324219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,310.41*7A
2025-08-21T03:12:40.1364669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,310.48*7D
2025-08-21T03:12:41.1319837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,310.48*72
2025-08-21T03:12:42.1326969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,310.46*7C
2025-08-21T03:12:43.1317501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,310.49*79
2025-08-21T03:12:44.1324466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,310.43*74
2025-08-21T03:12:45.1324372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,310.21*7D
2025-08-21T03:12:46.1323501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,309.95*57
2025-08-21T03:12:47.1325722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,309.77*7E
2025-08-21T03:12:48.1319095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,309.72*77
2025-08-21T03:12:49.1321124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,309.94*7F
2025-08-21T03:12:50.1326572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.72,310.38*75
2025-08-21T03:12:51.1319091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,310.56*7B
2025-08-21T03:12:52.1325774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,310.63*75
2025-08-21T03:12:53.1327760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,310.61*5C
2025-08-21T03:12:54.1323843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,310.45*5F
2025-08-21T03:12:55.1324208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,310.18*57
2025-08-21T03:12:56.1326781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,309.90*54
2025-08-21T03:12:57.1318121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,309.63*75
2025-08-21T03:12:58.1317792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,309.41*51
2025-08-21T03:12:59.1321706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,309.35*71
2025-08-21T03:13:00.1327145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,309.46*71
2025-08-21T03:13:01.1319099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,309.69*78
2025-08-21T03:13:02.1326594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,310.11*7F
2025-08-21T03:13:03.1317915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,310.42*7E
2025-08-21T03:13:04.1324787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,310.48*7B
2025-08-21T03:13:05.1326280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,310.39*7E
2025-08-21T03:13:06.1322565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,310.15*5C
2025-08-21T03:13:07.1322940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,309.74*57
2025-08-21T03:13:08.1323994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,309.40*5C
2025-08-21T03:13:09.1326166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,309.26*72
2025-08-21T03:13:10.1323940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,309.26*57
2025-08-21T03:13:11.1320351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,309.51*7A
2025-08-21T03:13:12.1321260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,309.86*7E
2025-08-21T03:13:13.1317187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,310.09*70
2025-08-21T03:13:14.1324559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,310.13*73
2025-08-21T03:13:15.1324945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,309.98*5A
2025-08-21T03:13:16.1321555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,309.86*54
2025-08-21T03:13:17.1321319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,309.71*70
2025-08-21T03:13:18.1321763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,309.59*75
2025-08-21T03:13:19.1327640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,309.55*72
2025-08-21T03:13:20.1319199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,309.67*76
2025-08-21T03:13:21.1320688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,309.85*7F
2025-08-21T03:13:22.1324899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,309.93*7E
2025-08-21T03:13:23.1317951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,309.85*78
2025-08-21T03:13:24.1325675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,309.73*59
2025-08-21T03:13:25.1326769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,309.63*71
2025-08-21T03:13:26.1328382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,309.47*58
2025-08-21T03:13:27.1320416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,309.50*59
2025-08-21T03:13:28.1321176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,309.77*5D
2025-08-21T03:13:29.1326116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,310.04*72
2025-08-21T03:13:30.1323765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,310.17*70
2025-08-21T03:13:31.1324458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,310.17*71
2025-08-21T03:13:32.1324980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,310.18*70
2025-08-21T03:13:33.1319386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,310.16*76
2025-08-21T03:13:34.1318663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,310.03*7D
2025-08-21T03:13:35.1319916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,309.94*56
2025-08-21T03:13:36.1322411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,310.08*5F
2025-08-21T03:13:37.1321956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,310.33*75
2025-08-21T03:13:38.1317841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,310.47*74
2025-08-21T03:13:39.1319565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,310.52*79
2025-08-21T03:13:40.1325441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,310.60*7D
2025-08-21T03:13:41.1317878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,310.62*7E
2025-08-21T03:13:42.1323420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,310.66*76
2025-08-21T03:13:43.1326661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,310.79*56
2025-08-21T03:13:44.1324242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,310.93*79
2025-08-21T03:13:45.1318347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,310.83*7F
2025-08-21T03:13:46.1344435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,310.66*7F
2025-08-21T03:13:47.1325591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,310.61*78
2025-08-21T03:13:48.1320915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,310.59*71
2025-08-21T03:13:49.1322843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,310.56*7C
2025-08-21T03:13:50.1318635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,310.52*7E
2025-08-21T03:13:51.1318161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,310.53*52
2025-08-21T03:13:52.1318290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,310.73*53
2025-08-21T03:13:53.1319682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,310.95*75
2025-08-21T03:13:54.1326178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,311.12*71
2025-08-21T03:13:55.1318969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,311.08*72
2025-08-21T03:13:56.1324596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,310.98*78
2025-08-21T03:13:57.1318573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,310.81*72
2025-08-21T03:13:58.1322199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,310.60*7A
2025-08-21T03:13:59.1326861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,310.47*7B
2025-08-21T03:14:00.1319484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,310.38*7B
2025-08-21T03:14:01.1320924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,310.46*76
2025-08-21T03:14:02.1321113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,310.58*70
2025-08-21T03:14:03.1324321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,310.75*77
2025-08-21T03:14:04.1325488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,310.93*70
2025-08-21T03:14:05.1322671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,311.10*7D
2025-08-21T03:14:06.1319933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,311.12*78
2025-08-21T03:14:07.1324958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,310.96*72
2025-08-21T03:14:08.1318765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,310.80*5C
2025-08-21T03:14:09.1322084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,310.74*73
2025-08-21T03:14:10.1317204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,310.73*78
2025-08-21T03:14:11.1322658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,310.79*72
2025-08-21T03:14:12.1319122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,310.85*70
2025-08-21T03:14:13.1320208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,310.93*72
2025-08-21T03:14:14.1327250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,310.94*54
2025-08-21T03:14:15.1318941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,310.89*7E
2025-08-21T03:14:16.1325661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,310.86*50
2025-08-21T03:14:17.1326757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,310.84*59
2025-08-21T03:14:18.1326988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,310.87*70
2025-08-21T03:14:19.1343606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,310.82*70
2025-08-21T03:14:20.1322781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,310.79*79
2025-08-21T03:14:21.1327664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,310.86*7A
2025-08-21T03:14:22.1320318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,310.89*7A
2025-08-21T03:14:23.1324635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,310.81*70
2025-08-21T03:14:24.1317446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,310.62*52
2025-08-21T03:14:25.1321530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,310.48*5E
2025-08-21T03:14:26.1322989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,310.56*53
2025-08-21T03:14:27.1325798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,310.70*76
2025-08-21T03:14:28.1325014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,310.87*7C
2025-08-21T03:14:29.1319210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,311.08*7C
2025-08-21T03:14:30.1321051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,311.10*53
2025-08-21T03:14:31.1324896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,310.81*52
2025-08-21T03:14:32.1320652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,310.44*7B
2025-08-21T03:14:33.1324356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,310.24*5E
2025-08-21T03:14:34.1321071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,310.22*53
2025-08-21T03:14:35.1322791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,310.37*7B
2025-08-21T03:14:36.1325523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.36,310.56*70
2025-08-21T03:14:37.1341657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,310.59*71
2025-08-21T03:14:38.1322656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,310.61*5E
2025-08-21T03:14:39.1320990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,310.58*7E
2025-08-21T03:14:40.1317127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,310.52*71
2025-08-21T03:14:41.1325492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,310.49*74
2025-08-21T03:14:42.1320672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,310.40*7B
2025-08-21T03:14:43.1321329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,310.38*7A
2025-08-21T03:14:44.1321492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,310.40*7B
2025-08-21T03:14:45.1323692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,310.34*7C
2025-08-21T03:14:46.1318744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,310.28*77
2025-08-21T03:14:47.1322376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,310.32*76
2025-08-21T03:14:48.1318574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,310.46*7F
2025-08-21T03:14:49.1318253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,310.60*7B
2025-08-21T03:14:50.1319891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,310.65*7D
2025-08-21T03:14:51.1319814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,310.62*7B
2025-08-21T03:14:52.1318928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,310.53*58
2025-08-21T03:14:53.1320093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,310.57*7A
2025-08-21T03:14:54.1324084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,310.55*78
2025-08-21T03:14:55.1310681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,310.50*7E
2025-08-21T03:14:56.1320154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,310.31*7C
2025-08-21T03:14:57.1293617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,310.27*7A
2025-08-21T03:14:58.1325273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,310.42*79
2025-08-21T03:14:59.1318996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,310.48*75
2025-08-21T03:15:00.1317992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,310.60*79
2025-08-21T03:15:01.1321734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,310.65*7B
2025-08-21T03:15:02.1317996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,310.59*75
2025-08-21T03:15:03.1320577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,310.39*7D
2025-08-21T03:15:04.1318528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,310.28*76
2025-08-21T03:15:05.1320236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,310.33*7F
2025-08-21T03:15:06.1325490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,310.44*72
2025-08-21T03:15:07.1326291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,310.59*79
2025-08-21T03:15:08.1322252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,310.70*7E
2025-08-21T03:15:09.1321830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,310.71*72
2025-08-21T03:15:10.1325030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,310.71*53
2025-08-21T03:15:11.1326216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,310.67*53
2025-08-21T03:15:12.1323102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,310.65*5E
2025-08-21T03:15:13.1324284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,310.57*7A
2025-08-21T03:15:14.1322231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,310.47*7B
2025-08-21T03:15:15.1325725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,310.52*78
2025-08-21T03:15:16.1324710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,310.66*76
2025-08-21T03:15:17.1318383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,310.81*7A
2025-08-21T03:15:18.1319755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,311.00*7F
2025-08-21T03:15:19.1322394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,311.11*72
2025-08-21T03:15:20.1322514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,311.16*7B
2025-08-21T03:15:21.1320058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,311.06*7E
2025-08-21T03:15:22.1326723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,310.69*5F
2025-08-21T03:15:23.1326404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,310.48*56
2025-08-21T03:15:24.1321883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,310.49*71
2025-08-21T03:15:25.1324944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,310.46*7C
2025-08-21T03:15:26.1322703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,310.65*79
2025-08-21T03:15:27.1326086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,310.90*70
2025-08-21T03:15:28.1321663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,311.08*72
2025-08-21T03:15:29.1319690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,311.23*7A
2025-08-21T03:15:30.1326536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,311.13*56
2025-08-21T03:15:31.1319219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,310.90*56
2025-08-21T03:15:32.1322229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,310.74*79
2025-08-21T03:15:33.1325265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,310.67*7E
2025-08-21T03:15:34.1320574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,310.71*70
2025-08-21T03:15:35.1325316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,310.63*70
2025-08-21T03:15:36.1321422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,310.51*7C
2025-08-21T03:15:37.1323462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,310.57*78
2025-08-21T03:15:38.1319818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,310.58*7C
2025-08-21T03:15:39.1326584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,310.63*7E
2025-08-21T03:15:40.1317823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,310.75*7E
2025-08-21T03:15:41.1321533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,310.85*77
2025-08-21T03:15:42.1327119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,310.87*7E
2025-08-21T03:15:43.1319723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,310.77*77
2025-08-21T03:15:44.1325491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,310.51*51
2025-08-21T03:15:45.1317917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,310.35*7A
2025-08-21T03:15:46.1322646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,310.28*7B
2025-08-21T03:15:47.1319290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,310.18*72
2025-08-21T03:15:48.1322931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,310.26*7D
2025-08-21T03:15:49.1322684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,310.36*7B
2025-08-21T03:15:50.1327811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,310.41*71
2025-08-21T03:15:51.1322623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,310.55*7B
2025-08-21T03:15:52.1327690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,310.74*75
2025-08-21T03:15:53.1324116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,310.76*72
2025-08-21T03:15:54.1320520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,310.53*53
2025-08-21T03:15:55.1321795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,310.35*52
2025-08-21T03:15:56.1318853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,310.21*78
2025-08-21T03:15:57.1324091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,310.11*74
2025-08-21T03:15:58.1324890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,310.03*76
2025-08-21T03:15:59.1323086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,310.00*7C
2025-08-21T03:16:00.1321210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,310.05*7C
2025-08-21T03:16:01.1322152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,310.14*7A
2025-08-21T03:16:02.1327311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,310.34*71
2025-08-21T03:16:03.1319229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,310.58*5E
2025-08-21T03:16:04.1326191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,310.63*59
2025-08-21T03:16:05.1326763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,310.49*75
2025-08-21T03:16:06.1321102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,310.28*7C
2025-08-21T03:16:07.1325499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,310.18*79
2025-08-21T03:16:08.1318318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,309.99*7A
2025-08-21T03:16:09.1326065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,309.80*7F
2025-08-21T03:16:10.1324190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,309.76*7F
2025-08-21T03:16:11.1325323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,309.94*7B
2025-08-21T03:16:12.1321495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,310.22*78
2025-08-21T03:16:13.1323386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,310.46*7E
2025-08-21T03:16:14.1320354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,310.50*5C
2025-08-21T03:16:15.1321615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,310.30*54
2025-08-21T03:16:16.1326863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,310.06*78
2025-08-21T03:16:17.1320886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,309.93*7E
2025-08-21T03:16:18.1326771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,309.82*71
2025-08-21T03:16:19.1327201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,309.71*77
2025-08-21T03:16:20.1327531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,309.63*77
2025-08-21T03:16:21.1318458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,309.64*76
2025-08-21T03:16:22.1321907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,309.63*75
2025-08-21T03:16:23.1324710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,309.67*73
2025-08-21T03:16:24.1321238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,309.65*77
2025-08-21T03:16:25.1321502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,309.54*5B
2025-08-21T03:16:26.1318965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,309.47*52
2025-08-21T03:16:27.1321381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,309.39*56
2025-08-21T03:16:28.1327105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,309.33*5C
2025-08-21T03:16:29.1325513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,309.17*51
2025-08-21T03:16:30.1321196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,309.01*75
2025-08-21T03:16:31.1322884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,309.06*7E
2025-08-21T03:16:32.1321659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.28,309.04*72
2025-08-21T03:16:33.1326281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.74,308.99*77
2025-08-21T03:16:34.1323625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,308.95*79
2025-08-21T03:16:35.1323828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,308.98*50
2025-08-21T03:16:36.1328184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,308.96*59
2025-08-21T03:16:37.1319083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,308.84*58
2025-08-21T03:16:38.1322077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,308.72*51
2025-08-21T03:16:39.1324666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,308.61*7A
2025-08-21T03:16:40.1322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,308.62*70
2025-08-21T03:16:41.1323627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,308.68*7C
2025-08-21T03:16:42.1317924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,308.65*71
2025-08-21T03:16:43.1320827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,308.62*72
2025-08-21T03:16:44.1325339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,308.65*72
2025-08-21T03:16:45.1398028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,308.64*74
2025-08-21T03:16:46.1321215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,308.61*72
2025-08-21T03:16:47.1318858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,308.59*7C
2025-08-21T03:16:48.1328378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,308.58*7F
2025-08-21T03:16:49.1318735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,308.59*7D
2025-08-21T03:16:50.1322575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,308.61*70
2025-08-21T03:16:51.1327927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,308.60*70
2025-08-21T03:16:52.1322346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,308.53*71
2025-08-21T03:16:53.1323154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,308.45*76
2025-08-21T03:16:54.1324584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,308.39*76
2025-08-21T03:16:55.1316697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,308.46*70
2025-08-21T03:16:56.1321387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,308.63*73
2025-08-21T03:16:57.1317316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,308.81*7A
2025-08-21T03:16:58.1324583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,308.88*73
2025-08-21T03:16:59.1320590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,308.88*73
2025-08-21T03:17:00.1323024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,308.80*56
2025-08-21T03:17:01.1321173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,308.78*5C
2025-08-21T03:17:02.1322240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,308.77*7C
2025-08-21T03:17:03.1319408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,308.72*76
2025-08-21T03:17:04.1325725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,308.55*75
2025-08-21T03:17:05.1326870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,308.52*7B
2025-08-21T03:17:06.1319538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,308.55*78
2025-08-21T03:17:07.1325747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,308.59*79
2025-08-21T03:17:08.1321970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,308.72*70
2025-08-21T03:17:09.1326815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,308.81*74
2025-08-21T03:17:10.1321676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,308.69*7F
2025-08-21T03:17:11.1322585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,308.51*78
2025-08-21T03:17:12.1317313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,308.53*7A
2025-08-21T03:17:13.1320677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,308.55*79
2025-08-21T03:17:14.1320832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,308.47*71
2025-08-21T03:17:15.1323043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,308.40*7D
2025-08-21T03:17:16.1327080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,308.33*5F
2025-08-21T03:17:17.1320979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,308.20*5A
2025-08-21T03:17:18.1325347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,308.06*78
2025-08-21T03:17:19.1326117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,307.94*7B
2025-08-21T03:17:20.1326314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,307.98*7A
2025-08-21T03:17:21.1318892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,308.08*7E
2025-08-21T03:17:22.1324982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,308.24*76
2025-08-21T03:17:23.1317749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,308.42*73
2025-08-21T03:17:24.1327100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,308.56*7C
2025-08-21T03:17:25.1320607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,308.65*74
2025-08-21T03:17:26.1327625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,308.53*56
2025-08-21T03:17:27.1317612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,308.31*5F
2025-08-21T03:17:28.1323797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,308.03*5F
2025-08-21T03:17:29.1327785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,307.85*59
2025-08-21T03:17:30.1323070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,307.84*57
2025-08-21T03:17:31.1325369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,308.02*71
2025-08-21T03:17:32.1324842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,308.25*7F
2025-08-21T03:17:33.1327212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,308.33*78
2025-08-21T03:17:34.1324409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,308.36*76
2025-08-21T03:17:35.1319045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,308.40*7E
2025-08-21T03:17:36.1318440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,308.46*71
2025-08-21T03:17:37.1336593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,308.51*7C
2025-08-21T03:17:38.1323360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,308.51*72
2025-08-21T03:17:39.1325353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,308.50*5B
2025-08-21T03:17:40.1319862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,308.33*72
2025-08-21T03:17:41.1321979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,308.16*5E
2025-08-21T03:17:42.1319195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,308.06*72
2025-08-21T03:17:43.1326081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,308.01*75
2025-08-21T03:17:44.1319185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,308.03*7F
2025-08-21T03:17:45.1327581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,308.22*7D
2025-08-21T03:17:46.1321448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,308.40*76
2025-08-21T03:17:47.1322967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,308.37*75
2025-08-21T03:17:48.1320028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,308.30*79
2025-08-21T03:17:49.1322723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,308.29*76
2025-08-21T03:17:50.1318036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,308.27*7C
2025-08-21T03:17:51.1317975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,308.26*7D
2025-08-21T03:17:52.1326525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,308.21*75
2025-08-21T03:17:53.1318547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,308.20*70
2025-08-21T03:17:54.1322401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,308.19*76
2025-08-21T03:17:55.1382597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,308.16*70
2025-08-21T03:17:56.1320938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,308.14*77
2025-08-21T03:17:57.1322478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,308.13*78
2025-08-21T03:17:58.1318745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,308.12*50
2025-08-21T03:17:59.1320462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,308.22*72
2025-08-21T03:18:00.1389980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,308.15*78
2025-08-21T03:18:01.1318454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,308.16*70
2025-08-21T03:18:02.1324590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,308.32*7D
2025-08-21T03:18:03.1323491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,308.47*71
2025-08-21T03:18:04.1318926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,308.47*70
2025-08-21T03:18:05.1321984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,308.47*72
2025-08-21T03:18:06.1327558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,308.53*70
2025-08-21T03:18:07.1319558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,308.51*71
2025-08-21T03:18:08.1324440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,308.45*76
2025-08-21T03:18:09.1324240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,308.46*77
2025-08-21T03:18:10.1321468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,308.50*78
2025-08-21T03:18:11.1324530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,308.65*73
2025-08-21T03:18:12.1322815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,308.83*7E
2025-08-21T03:18:13.1318726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,308.92*7B
2025-08-21T03:18:14.1318367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,308.95*78
2025-08-21T03:18:15.1320409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,308.94*75
2025-08-21T03:18:16.1421129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,308.92*72
2025-08-21T03:18:17.1326006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,308.84*73
2025-08-21T03:18:18.1322904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,308.80*7A
2025-08-21T03:18:19.1323206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,308.72*5D
2025-08-21T03:18:20.1325265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,308.73*59
2025-08-21T03:18:21.1418816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,308.82*77
2025-08-21T03:18:22.1324001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,309.01*71
2025-08-21T03:18:23.1325750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,309.22*72
2025-08-21T03:18:24.1324611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,309.35*75
2025-08-21T03:18:25.1319592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,309.27*5B
2025-08-21T03:18:26.1326204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,309.04*54
2025-08-21T03:18:27.1318255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,308.66*5C
2025-08-21T03:18:28.1324390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,308.38*52
2025-08-21T03:18:29.1326778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,308.32*76
2025-08-21T03:18:30.1422493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,308.53*77
2025-08-21T03:18:31.1323416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,308.91*73
2025-08-21T03:18:32.1427286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,309.16*7A
2025-08-21T03:18:33.1320977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,309.21*72
2025-08-21T03:18:34.1317926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,309.14*55
2025-08-21T03:18:35.1319728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,308.91*57
2025-08-21T03:18:36.1324553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,308.65*5E
2025-08-21T03:18:37.1316926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,308.38*57
2025-08-21T03:18:38.1423567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,308.27*73
2025-08-21T03:18:39.1425252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,308.52*77
2025-08-21T03:18:40.1420297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,308.85*77
2025-08-21T03:18:41.1420931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.88,309.03*7A
2025-08-21T03:18:42.1327086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,308.91*5F
2025-08-21T03:18:43.1323516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,308.78*50
2025-08-21T03:18:44.1319289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,308.78*5B
2025-08-21T03:18:45.1320068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,308.78*50
2025-08-21T03:18:46.1322455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,308.79*52
2025-08-21T03:18:47.1424328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,308.81*7C
2025-08-21T03:18:48.1418377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,308.85*76
2025-08-21T03:18:49.1418882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,308.96*7E
2025-08-21T03:18:50.1321188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,309.11*7E
2025-08-21T03:18:51.1326055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,309.19*73
2025-08-21T03:18:52.1324567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,309.24*7D
2025-08-21T03:18:53.1422720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,309.24*7C
2025-08-21T03:18:54.1424079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,309.25*73
2025-08-21T03:18:55.1419924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,309.20*74
2025-08-21T03:18:56.1426327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,309.08*78
2025-08-21T03:18:57.1424668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,308.98*77
2025-08-21T03:18:58.1421832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,308.96*78
2025-08-21T03:18:59.1419550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,308.96*78
2025-08-21T03:19:00.1426932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,308.98*74
2025-08-21T03:19:01.1328323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,309.20*7B
2025-08-21T03:19:02.1322276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,309.36*79
2025-08-21T03:19:03.1325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,309.54*7B
2025-08-21T03:19:04.1321435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,309.59*74
2025-08-21T03:19:05.1324175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,309.35*5C
2025-08-21T03:19:06.1319895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,308.98*5A
2025-08-21T03:19:07.1323066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,308.53*76
2025-08-21T03:19:08.1321910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,308.30*54
2025-08-21T03:19:09.1323217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,308.45*50
2025-08-21T03:19:10.1427293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,308.78*71
2025-08-21T03:19:11.1421424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.98,309.13*7D
2025-08-21T03:19:12.1326370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.68,309.41*7F
2025-08-21T03:19:13.1320583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.55,309.48*57
2025-08-21T03:19:14.1326848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.57,309.29*5D
2025-08-21T03:19:15.1324261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,308.92*5F
2025-08-21T03:19:16.1325211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,308.59*72
2025-08-21T03:19:17.1322973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,308.45*5D
2025-08-21T03:19:18.1420873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,308.56*57
2025-08-21T03:19:19.1425161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,308.81*7D
2025-08-21T03:19:20.1419614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.86,309.09*70
2025-08-21T03:19:21.1422151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.29,309.32*70
2025-08-21T03:19:22.1418191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.96,309.28*74
2025-08-21T03:19:23.1327402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,309.02*5C
2025-08-21T03:19:24.1326058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,308.82*54
2025-08-21T03:19:25.1326026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,308.72*5A
2025-08-21T03:19:26.1428726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,308.67*5B
2025-08-21T03:19:27.1420813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,308.66*77
2025-08-21T03:19:28.1326311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,308.71*79
2025-08-21T03:19:29.1368996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,308.78*7B
2025-08-21T03:19:30.1423923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,308.90*78
2025-08-21T03:19:31.1426091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,308.87*7B
2025-08-21T03:19:32.1421379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,308.82*76
2025-08-21T03:19:33.1423267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,308.80*7E
2025-08-21T03:19:34.1420665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,308.71*5A
2025-08-21T03:19:35.1421390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,308.55*5B
2025-08-21T03:19:36.1421619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,308.32*59
2025-08-21T03:19:37.1425931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,308.37*74
2025-08-21T03:19:38.1427641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,308.56*75
2025-08-21T03:19:39.1423072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,308.71*77
2025-08-21T03:19:40.1419883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,308.82*7B
2025-08-21T03:19:41.1420307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,308.74*71
2025-08-21T03:19:42.1417718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,308.59*7F
2025-08-21T03:19:43.1420327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,308.45*74
2025-08-21T03:19:44.1424348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,308.46*77
2025-08-21T03:19:45.1426744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,308.55*78
2025-08-21T03:19:46.1421483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,308.68*7A
2025-08-21T03:19:47.1418857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,308.76*75
2025-08-21T03:19:48.1423832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,308.74*73
2025-08-21T03:19:49.1422116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,308.68*79
2025-08-21T03:19:50.1422279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,308.68*73
2025-08-21T03:19:51.1424321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,308.64*56
2025-08-21T03:19:52.1418077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,308.58*7E
2025-08-21T03:19:53.1417822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,308.54*75
2025-08-21T03:19:54.1424845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,308.55*72
2025-08-21T03:19:55.1425191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,308.63*7D
2025-08-21T03:19:56.1423833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,308.57*77
2025-08-21T03:19:57.1419981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,308.44*7B
2025-08-21T03:19:58.1422103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,308.27*70
2025-08-21T03:19:59.1420390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,308.32*7D
2025-08-21T03:20:00.1416752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,308.43*5C
2025-08-21T03:20:01.1420748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,308.54*5A
2025-08-21T03:20:02.1426201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,308.63*70
2025-08-21T03:20:03.1427228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,308.61*7C
2025-08-21T03:20:04.1322755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,308.32*54
2025-08-21T03:20:05.1324593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,307.95*5C
2025-08-21T03:20:06.1420664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,307.80*7B
2025-08-21T03:20:07.1422312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,307.82*70
2025-08-21T03:20:08.1417915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,307.90*7C
2025-08-21T03:20:09.1419552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,308.10*72
2025-08-21T03:20:10.1417697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,308.20*7D
2025-08-21T03:20:11.1418836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,308.16*5E
2025-08-21T03:20:12.1421323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,308.07*7E
2025-08-21T03:20:13.1490683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,307.85*76
2025-08-21T03:20:14.1422105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,307.82*70
2025-08-21T03:20:15.1420938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,307.92*7E
2025-08-21T03:20:16.1419111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,308.06*72
2025-08-21T03:20:17.1420513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,308.18*7D
2025-08-21T03:20:18.1423999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,308.25*74
2025-08-21T03:20:19.1404278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,308.21*5D
2025-08-21T03:20:20.1427614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,308.08*54
2025-08-21T03:20:21.1424963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,308.01*5E
2025-08-21T03:20:22.1421024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,307.97*59
2025-08-21T03:20:23.1422292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,307.95*5B
2025-08-21T03:20:24.1420960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,307.93*7F
2025-08-21T03:20:25.1427483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,307.98*78
2025-08-21T03:20:26.1424915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,308.10*75
2025-08-21T03:20:27.1427062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,308.15*7C
2025-08-21T03:20:28.1423745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,308.37*77
2025-08-21T03:20:29.1418762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,308.62*7C
2025-08-21T03:20:30.1424601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,308.61*73
2025-08-21T03:20:31.1427155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,308.43*5D
2025-08-21T03:20:32.1423223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,308.21*5B
2025-08-21T03:20:33.1425338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,307.91*5F
2025-08-21T03:20:34.1420523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,307.77*77
2025-08-21T03:20:35.1427063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,307.72*7A
2025-08-21T03:20:36.1423260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,307.89*70
2025-08-21T03:20:37.1425290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,308.19*76
2025-08-21T03:20:38.1421653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,308.56*70
2025-08-21T03:20:39.1427233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,308.73*75
2025-08-21T03:20:40.1422000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.10,308.61*58
2025-08-21T03:20:41.1424726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,308.28*50
2025-08-21T03:20:42.1420352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,307.86*5E
2025-08-21T03:20:43.1423745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,307.61*57
2025-08-21T03:20:44.1418717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,307.70*5C
2025-08-21T03:20:45.1423883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,307.91*5E
2025-08-21T03:20:46.1418583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,308.09*7C
2025-08-21T03:20:47.1419605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,308.35*76
2025-08-21T03:20:48.1427709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.04,308.54*74
2025-08-21T03:20:49.1418192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.91,308.58*7E
2025-08-21T03:20:50.1425274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,308.38*55
2025-08-21T03:20:51.1427215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,308.01*5F
2025-08-21T03:20:52.1425588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,307.70*77
2025-08-21T03:20:53.1423777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,307.52*5E
2025-08-21T03:20:54.1420859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,307.77*71
2025-08-21T03:20:55.1421990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.14,308.16*75
2025-08-21T03:20:56.1423795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,308.46*76
2025-08-21T03:20:57.1426755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,308.58*7D
2025-08-21T03:20:58.1422457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,308.57*59
2025-08-21T03:20:59.1426519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,308.50*76
2025-08-21T03:21:00.1502545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,308.36*72
2025-08-21T03:21:01.1424942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,308.16*7C
2025-08-21T03:21:02.1420615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,308.01*72
2025-08-21T03:21:03.1423577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,307.94*79
2025-08-21T03:21:04.1419044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,308.00*73
2025-08-21T03:21:05.1418805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,308.07*74
2025-08-21T03:21:06.1426664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,308.18*7D
2025-08-21T03:21:07.1424544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,308.33*72
2025-08-21T03:21:08.1424187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,308.36*72
2025-08-21T03:21:09.1424526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,308.37*71
2025-08-21T03:21:10.1420130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,308.41*73
2025-08-21T03:21:11.1427084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,308.42*7D
2025-08-21T03:21:12.1424670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,308.45*7A
2025-08-21T03:21:13.1419356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,308.42*7C
2025-08-21T03:21:14.1428007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,308.26*5D
2025-08-21T03:21:15.1426014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,308.07*7C
2025-08-21T03:21:16.1420574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,307.99*7E
2025-08-21T03:21:17.1421851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,308.02*7F
2025-08-21T03:21:18.1419151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,308.25*73
2025-08-21T03:21:19.1420927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,308.59*7D
2025-08-21T03:21:20.1427768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,308.81*7B
2025-08-21T03:21:21.1420391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,308.91*7A
2025-08-21T03:21:22.1422087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,308.78*5A
2025-08-21T03:21:23.1426925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,308.57*5F
2025-08-21T03:21:24.1418074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,308.43*70
2025-08-21T03:21:25.1423601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,308.22*73
2025-08-21T03:21:26.1427593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,308.07*76
2025-08-21T03:21:27.1421596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,308.15*78
2025-08-21T03:21:28.1418953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,308.37*7A
2025-08-21T03:21:29.1421070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.78,308.57*7C
2025-08-21T03:21:30.1417551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,308.69*77
2025-08-21T03:21:31.1419141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,308.80*79
2025-08-21T03:21:32.1425908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,308.72*5C
2025-08-21T03:21:33.1425332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,308.60*70
2025-08-21T03:21:34.1422410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,308.52*55
2025-08-21T03:21:35.1425356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,308.55*7B
2025-08-21T03:21:36.1421545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,308.47*7D
2025-08-21T03:21:37.1421882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,308.38*7C
2025-08-21T03:21:38.1418501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,308.45*73
2025-08-21T03:21:39.1423305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.61,308.69*7F
2025-08-21T03:21:40.1424897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,308.82*7F
2025-08-21T03:21:41.1426522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,308.85*70
2025-08-21T03:21:42.1422033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,308.84*53
2025-08-21T03:21:43.1425269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,308.59*5A
2025-08-21T03:21:44.1420875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,308.29*56
2025-08-21T03:21:45.1423296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,308.09*7C
2025-08-21T03:21:46.1421892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,307.97*7A
2025-08-21T03:21:47.1424764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,307.95*7F
2025-08-21T03:21:48.1421323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,308.21*7B
2025-08-21T03:21:49.1420683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,308.61*7C
2025-08-21T03:21:50.1424662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,308.91*76
2025-08-21T03:21:51.1418072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.89,308.92*7D
2025-08-21T03:21:52.1423942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,308.83*56
2025-08-21T03:21:53.1427479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,308.57*5F
2025-08-21T03:21:54.1425624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,308.05*72
2025-08-21T03:21:55.1383754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,307.70*7A
2025-08-21T03:21:56.1422895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,307.71*7B
2025-08-21T03:21:57.1422871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,307.99*76
2025-08-21T03:21:58.1420688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.60,308.28*72
2025-08-21T03:21:59.1423278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.96,308.48*77
2025-08-21T03:22:00.1418337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,308.60*7C
2025-08-21T03:22:01.1425901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,308.65*77
2025-08-21T03:22:02.1426703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,308.58*55
2025-08-21T03:22:03.1424074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,308.55*5E
2025-08-21T03:22:04.1421234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,308.30*54
2025-08-21T03:22:05.1419820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,307.92*5B
2025-08-21T03:22:06.1418057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,307.77*70
2025-08-21T03:22:07.1425571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.34,307.92*78
2025-08-21T03:22:08.1421354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.07,308.14*7D
2025-08-21T03:22:09.1425499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.75,308.30*74
2025-08-21T03:22:10.1420694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,308.31*5A
2025-08-21T03:22:11.1424135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,308.20*5C
2025-08-21T03:22:12.1420691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,307.97*76
2025-08-21T03:22:13.1406571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,307.63*59
2025-08-21T03:22:14.1424044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,307.28*59
2025-08-21T03:22:15.1423528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,307.10*78
2025-08-21T03:22:16.1418875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.26,307.08*79
2025-08-21T03:22:17.1419398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.92,307.15*79
2025-08-21T03:22:18.1424535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,307.15*78
2025-08-21T03:22:19.1418012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,307.09*71
2025-08-21T03:22:20.1420581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,306.85*53
2025-08-21T03:22:21.1417729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,306.47*76
2025-08-21T03:22:22.1422205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,306.01*70
2025-08-21T03:22:23.1425414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,305.62*57
2025-08-21T03:22:24.1420647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,305.43*78
2025-08-21T03:22:25.1423434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,305.39*7C
2025-08-21T03:22:26.1419384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,305.32*74
2025-08-21T03:22:27.1423322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,305.10*7D
2025-08-21T03:22:28.1418623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,304.89*7F
2025-08-21T03:22:29.1422137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,304.56*7F
2025-08-21T03:22:30.1428051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,304.17*58
2025-08-21T03:22:31.1420660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,303.90*59
2025-08-21T03:22:32.1426021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,303.67*7C
2025-08-21T03:22:33.1427681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,303.39*71
2025-08-21T03:22:34.1422338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,303.11*73
2025-08-21T03:22:35.1418925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,302.80*70
2025-08-21T03:22:36.1427540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,302.55*7A
2025-08-21T03:22:37.1421917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,302.29*72
2025-08-21T03:22:38.1422109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,302.03*78
2025-08-21T03:22:39.1424789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,301.61*55
2025-08-21T03:22:40.1474257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,301.27*7A
2025-08-21T03:22:41.1423268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,300.98*57
2025-08-21T03:22:42.1419784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,300.72*56
2025-08-21T03:22:43.1456394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,300.47*7C
2025-08-21T03:22:44.1422112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,300.22*78
2025-08-21T03:22:45.1424814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,299.79*74
2025-08-21T03:22:46.1423597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,299.19*76
2025-08-21T03:22:47.1422045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,298.53*71
2025-08-21T03:22:48.1426289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,298.05*77
2025-08-21T03:22:49.1421807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,297.62*5E
2025-08-21T03:22:50.1427432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,297.17*50
2025-08-21T03:22:51.1422530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,296.89*71
2025-08-21T03:22:52.1422444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,296.58*7C
2025-08-21T03:22:53.1427790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,296.11*57
2025-08-21T03:22:54.1422127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,295.47*7C
2025-08-21T03:22:55.1423983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,294.78*74
2025-08-21T03:22:56.1418867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,294.18*51
2025-08-21T03:22:57.1422258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,293.58*58
2025-08-21T03:22:58.1427955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,292.99*58
2025-08-21T03:22:59.1418486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,292.57*74
2025-08-21T03:23:00.1420666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,292.04*73
2025-08-21T03:23:01.1424127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,291.29*53
2025-08-21T03:23:02.1428372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,290.64*5F
2025-08-21T03:23:03.1425158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,290.00*50
2025-08-21T03:23:04.1422215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,289.38*5B
2025-08-21T03:23:05.1418830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,288.79*53
2025-08-21T03:23:06.1423875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,288.22*59
2025-08-21T03:23:07.1424500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,287.54*56
2025-08-21T03:23:08.1420454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,286.76*52
2025-08-21T03:23:09.1421502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,285.89*5C
2025-08-21T03:23:10.1418250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,284.97*59
2025-08-21T03:23:11.1421679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,284.17*53
2025-08-21T03:23:12.1427068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,283.58*52
2025-08-21T03:23:13.1422563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,282.97*54
2025-08-21T03:23:14.1426692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,282.27*5E
2025-08-21T03:23:15.1419628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,281.58*52
2025-08-21T03:23:16.1419100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.54,280.77*7A
2025-08-21T03:23:17.1421974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.76,279.82*7B
2025-08-21T03:23:18.1420608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,278.93*50
2025-08-21T03:23:19.1423835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.40,278.08*5F
2025-08-21T03:23:20.1423678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,277.27*5C
2025-08-21T03:23:21.1419387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,276.47*59
2025-08-21T03:23:22.1425692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,275.62*57
2025-08-21T03:23:23.1418938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,274.75*54
2025-08-21T03:23:24.1428063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.67,273.94*5D
2025-08-21T03:23:25.1424897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,273.27*5A
2025-08-21T03:23:26.1420839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,272.62*5F
2025-08-21T03:23:27.1422988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,271.93*54
2025-08-21T03:23:28.1424117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,271.15*75
2025-08-21T03:23:29.1427267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.50,270.20*78
2025-08-21T03:23:30.1423384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.31,269.07*76
2025-08-21T03:23:31.1426384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.90,267.84*7A
2025-08-21T03:23:32.1423270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.97,266.70*5D
2025-08-21T03:23:33.1425564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.43,265.73*52
2025-08-21T03:23:34.1419499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.70,264.84*59
2025-08-21T03:23:35.1421166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,264.13*5F
2025-08-21T03:23:36.1418453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,263.53*56
2025-08-21T03:23:37.1419708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,262.99*51
2025-08-21T03:23:38.1422221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.34,262.49*58
2025-08-21T03:23:39.1424034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,261.89*5C
2025-08-21T03:23:40.1423246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.34,261.08*71
2025-08-21T03:23:41.1420507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.63,260.09*76
2025-08-21T03:23:42.1427634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.58,258.97*75
2025-08-21T03:23:43.1421495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.18,257.80*7C
2025-08-21T03:23:44.1426640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,256.79*7E
2025-08-21T03:23:45.1420016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,255.92*56
2025-08-21T03:23:46.1425712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,255.19*5D
2025-08-21T03:23:47.1423925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,254.65*5B
2025-08-21T03:23:48.1422882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.45,254.18*54
2025-08-21T03:23:49.1427122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.04,253.66*52
2025-08-21T03:23:50.1420496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.43,252.96*57
2025-08-21T03:23:51.1424772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.65,252.11*54
2025-08-21T03:23:52.1420065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.49,251.15*58
2025-08-21T03:23:53.1422819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.13,250.04*79
2025-08-21T03:23:54.1418985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.80,248.91*74
2025-08-21T03:23:55.1419896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.69,247.83*7E
2025-08-21T03:23:56.1418590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.66,246.94*73
2025-08-21T03:23:57.1421809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,246.34*53
2025-08-21T03:23:58.1418802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,245.81*5F
2025-08-21T03:23:59.1422184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,245.15*50
2025-08-21T03:24:00.1424839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,244.44*51
2025-08-21T03:24:01.1427266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.79,243.66*5D
2025-08-21T03:24:02.1419927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.01,242.65*55
2025-08-21T03:24:03.1424112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.08,241.59*50
2025-08-21T03:24:04.1422128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.05,240.68*5A
2025-08-21T03:24:05.1424674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.09,239.85*59
2025-08-21T03:24:06.1421122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.23,238.99*57
2025-08-21T03:24:07.1419012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.43,238.18*7B
2025-08-21T03:24:08.1425052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.52,237.44*7A
2025-08-21T03:24:09.1385732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.34,236.77*79
2025-08-21T03:24:10.1419506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,236.10*59
2025-08-21T03:24:11.1416525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.50,235.37*52
2025-08-21T03:24:12.1423765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,234.59*51
2025-08-21T03:24:13.1419963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,233.86*5C
2025-08-21T03:24:14.1418480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.33,233.21*52
2025-08-21T03:24:15.1418312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,232.37*55
2025-08-21T03:24:16.1425133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.90,231.49*53
2025-08-21T03:24:17.1418470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.96,230.73*55
2025-08-21T03:24:18.1423240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.97,230.10*5B
2025-08-21T03:24:19.1426202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.04,229.54*75
2025-08-21T03:24:20.1422756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.04,229.00*7D
2025-08-21T03:24:21.1423274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.96,228.41*7B
2025-08-21T03:24:22.1419722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.96,227.68*50
2025-08-21T03:24:23.1417912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.02,226.86*5C
2025-08-21T03:24:24.1426543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.01,226.07*52
2025-08-21T03:24:25.1426705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.89,225.31*5E
2025-08-21T03:24:26.1422396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.71,224.64*56
2025-08-21T03:24:27.1424346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,224.09*5E
2025-08-21T03:24:28.1419728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,223.60*56
2025-08-21T03:24:29.1424778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,223.14*58
2025-08-21T03:24:30.1419500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,222.74*78
2025-08-21T03:24:31.1421500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,222.38*7F
2025-08-21T03:24:32.1421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.74,222.09*75
2025-08-21T03:24:33.1419971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.63,221.84*74
2025-08-21T03:24:34.1421100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,221.55*52
2025-08-21T03:24:35.1425055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,221.13*52
2025-08-21T03:24:36.1420867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,220.59*53
2025-08-21T03:24:37.1425071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,220.01*56
2025-08-21T03:24:38.1422457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,219.49*56
2025-08-21T03:24:39.1424225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.50,219.03*5C
2025-08-21T03:24:40.1418725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,218.68*7B
2025-08-21T03:24:41.1422914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,218.43*7E
2025-08-21T03:24:42.1418818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,218.21*73
2025-08-21T03:24:43.1420899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,217.98*7F
2025-08-21T03:24:44.1424745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,217.74*50
2025-08-21T03:24:45.1426580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,217.51*56
2025-08-21T03:24:46.1423079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,217.19*51
2025-08-21T03:24:47.1428044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.79,216.70*59
2025-08-21T03:24:48.1422422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.47,216.07*50
2025-08-21T03:24:49.1424877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,215.39*51
2025-08-21T03:24:50.1420460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,214.87*53
2025-08-21T03:24:51.1424207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,214.48*55
2025-08-21T03:24:52.1419235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,214.08*5E
2025-08-21T03:24:53.1422596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,213.71*7A
2025-08-21T03:24:54.1417869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,213.49*77
2025-08-21T03:24:55.1418605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,213.35*7A
2025-08-21T03:24:56.1424440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.08,213.17*50
2025-08-21T03:24:57.1424902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.87,212.98*5C
2025-08-21T03:24:58.1420836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,212.79*54
2025-08-21T03:24:59.1420795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,212.57*58
2025-08-21T03:25:00.1424760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,212.21*59
2025-08-21T03:25:01.1441886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,211.75*56
2025-08-21T03:25:02.1420308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,211.34*5D
2025-08-21T03:25:03.1421185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,211.05*50
2025-08-21T03:25:04.1426638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,211.04*78
2025-08-21T03:25:05.1427735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,211.26*72
2025-08-21T03:25:06.1424197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,211.52*7F
2025-08-21T03:25:07.1423499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,211.73*50
2025-08-21T03:25:08.1425220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,211.81*59
2025-08-21T03:25:09.1426272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,211.75*5E
2025-08-21T03:25:10.1423777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,211.65*54
2025-08-21T03:25:11.1425150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,211.56*5A
2025-08-21T03:25:12.1421409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,211.55*54
2025-08-21T03:25:13.1423191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,211.57*78
2025-08-21T03:25:14.1427164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,211.50*7C
2025-08-21T03:25:15.1428229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,211.44*71
2025-08-21T03:25:16.1423409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,211.54*7F
2025-08-21T03:25:17.1424807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,211.74*7B
2025-08-21T03:25:18.1423051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,211.98*55
2025-08-21T03:25:19.1425914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,212.24*5B
2025-08-21T03:25:20.1421020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,212.43*5C
2025-08-21T03:25:21.1423215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,212.46*58
2025-08-21T03:25:22.1419730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,212.47*5D
2025-08-21T03:25:23.1418542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,212.54*70
2025-08-21T03:25:24.1425480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,212.57*71
2025-08-21T03:25:25.1422704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,212.45*79
2025-08-21T03:25:26.1418916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,212.43*7B
2025-08-21T03:25:27.1420989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,212.69*71
2025-08-21T03:25:28.1423577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,213.10*5E
2025-08-21T03:25:29.1424086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,213.41*56
2025-08-21T03:25:30.1424919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,213.54*52
2025-08-21T03:25:31.1424389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,213.57*79
2025-08-21T03:25:32.1419110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,213.60*72
2025-08-21T03:25:33.1423650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,213.68*73
2025-08-21T03:25:34.1419506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,213.73*74
2025-08-21T03:25:35.1422671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,213.74*72
2025-08-21T03:25:36.1418596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,213.81*73
2025-08-21T03:25:37.1425654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,213.99*77
2025-08-21T03:25:38.1424641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,214.15*75
2025-08-21T03:25:39.1425133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,214.27*53
2025-08-21T03:25:40.1421025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,214.37*58
2025-08-21T03:25:41.1421396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,214.42*51
2025-08-21T03:25:42.1428284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,214.49*76
2025-08-21T03:25:43.1419114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,214.62*78
2025-08-21T03:25:44.1424805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,214.83*53
2025-08-21T03:25:45.1421573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,215.09*76
2025-08-21T03:25:46.1422833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,215.36*7A
2025-08-21T03:25:47.1417549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,215.59*77
2025-08-21T03:25:48.1423577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,215.71*52
2025-08-21T03:25:49.1426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,215.74*51
2025-08-21T03:25:50.1421016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,215.82*5C
2025-08-21T03:25:51.1424885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,215.92*5D
2025-08-21T03:25:52.1420078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,215.99*75
2025-08-21T03:25:53.1418821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,216.06*73
2025-08-21T03:25:54.1419818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,216.15*7C
2025-08-21T03:25:55.1424763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,216.32*75
2025-08-21T03:25:56.1422340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,216.60*7D
2025-08-21T03:25:57.1422982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,216.95*71
2025-08-21T03:25:58.1419326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,217.15*7F
2025-08-21T03:25:59.1425247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,217.16*5A
2025-08-21T03:26:00.1420690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,217.10*54
2025-08-21T03:26:01.1424317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,217.06*53
2025-08-21T03:26:02.1418809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,217.15*74
2025-08-21T03:26:03.1423850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,217.31*55
2025-08-21T03:26:04.1420994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,217.35*7A
2025-08-21T03:26:05.1422354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,217.36*7E
2025-08-21T03:26:06.1417932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,217.45*72
2025-08-21T03:26:07.1421568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,217.64*7E
2025-08-21T03:26:08.1425475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,217.81*70
2025-08-21T03:26:09.1425046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,217.87*7C
2025-08-21T03:26:10.1421921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,217.85*5F
2025-08-21T03:26:11.1420610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,217.81*59
2025-08-21T03:26:12.1427392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,217.83*53
2025-08-21T03:26:13.1423087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,217.94*58
2025-08-21T03:26:14.1420012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,217.94*54
2025-08-21T03:26:15.1422042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,217.83*5B
2025-08-21T03:26:16.1417928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,217.79*77
2025-08-21T03:26:17.1419928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,217.93*7F
2025-08-21T03:26:18.1425776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,218.11*75
2025-08-21T03:26:19.1427745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,218.20*79
2025-08-21T03:26:20.1424446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,218.28*76
2025-08-21T03:26:21.1423989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,218.30*70
2025-08-21T03:26:22.1422337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,218.17*59
2025-08-21T03:26:23.1417399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,218.01*58
2025-08-21T03:26:24.1425073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,217.98*50
2025-08-21T03:26:25.1421489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,218.06*59
2025-08-21T03:26:26.1426796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,218.26*75
2025-08-21T03:26:27.1418505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,218.54*5B
2025-08-21T03:26:28.1423309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,218.79*51
2025-08-21T03:26:29.1424855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,219.01*5C
2025-08-21T03:26:30.1519113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,219.26*77
2025-08-21T03:26:31.1422247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,219.50*70
2025-08-21T03:26:32.1427015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,219.71*7B
2025-08-21T03:26:33.1422557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,219.90*70
2025-08-21T03:26:34.1422462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,220.05*50
2025-08-21T03:26:35.1421314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,220.09*59
2025-08-21T03:26:36.1422819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,220.03*7E
2025-08-21T03:26:37.1418954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,220.09*77
2025-08-21T03:26:38.1424911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,220.44*5C
2025-08-21T03:26:39.1419445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,220.91*54
2025-08-21T03:26:40.1425240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,221.25*5E
2025-08-21T03:26:41.1426455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,221.49*59
2025-08-21T03:26:42.1422243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,221.74*75
2025-08-21T03:26:43.1426761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,221.98*7A
2025-08-21T03:26:44.1517754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,222.10*7C
2025-08-21T03:26:45.1519250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,222.13*72
2025-08-21T03:26:46.1426380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,222.14*79
2025-08-21T03:26:47.1519390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,222.23*74
2025-08-21T03:26:48.1426048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,222.41*7C
2025-08-21T03:26:49.1419361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,222.60*58
2025-08-21T03:26:50.1425681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,222.72*59
2025-08-21T03:26:51.1451199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,222.90*5F
2025-08-21T03:26:52.1419568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,223.17*5E
2025-08-21T03:26:53.1424678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,223.34*75
2025-08-21T03:26:54.1519266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,223.43*74
2025-08-21T03:26:55.1425555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,223.46*7B
2025-08-21T03:26:56.1425970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,223.46*7B
2025-08-21T03:26:57.1426269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,223.43*51
2025-08-21T03:26:58.1521924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,223.38*7A
2025-08-21T03:26:59.1524163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,223.36*7F
2025-08-21T03:27:00.1423633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,223.40*75
2025-08-21T03:27:01.1426155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,223.43*52
2025-08-21T03:27:02.1425837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,223.46*56
2025-08-21T03:27:03.1428368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,223.56*75
2025-08-21T03:27:04.1526207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,223.71*7C
2025-08-21T03:27:05.1526613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,223.79*74
2025-08-21T03:27:06.1522627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,223.68*7F
2025-08-21T03:27:07.1525862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,223.51*7D
2025-08-21T03:27:08.1520115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,223.53*79
2025-08-21T03:27:09.1422586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,223.68*7F
2025-08-21T03:27:10.1426366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,223.79*75
2025-08-21T03:27:11.1416980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,223.74*52
2025-08-21T03:27:12.1423736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,223.53*58
2025-08-21T03:27:13.1426659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,223.39*5C
2025-08-21T03:27:14.1423813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,223.43*78
2025-08-21T03:27:15.1424378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,223.60*55
2025-08-21T03:27:16.1422496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,223.69*5B
2025-08-21T03:27:17.1423249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,223.69*54
2025-08-21T03:27:18.1518996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,223.70*76
2025-08-21T03:27:19.1524980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,223.66*7B
2025-08-21T03:27:20.1426042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,223.57*57
2025-08-21T03:27:21.1417894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,223.39*56
2025-08-21T03:27:22.1421142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,223.22*5E
2025-08-21T03:27:23.1427325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,223.18*5F
2025-08-21T03:27:24.1518391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,223.25*75
2025-08-21T03:27:25.1521626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,223.35*7C
2025-08-21T03:27:26.1517438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,223.49*76
2025-08-21T03:27:27.1520629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,223.69*70
2025-08-21T03:27:28.1423520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,223.85*74
2025-08-21T03:27:29.1428239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,223.83*5B
2025-08-21T03:27:30.1422899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,223.70*5E
2025-08-21T03:27:31.1423379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,223.52*57
2025-08-21T03:27:32.1425739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,223.32*52
2025-08-21T03:27:33.1423612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,223.14*51
2025-08-21T03:27:34.1525736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,223.06*7D
2025-08-21T03:27:35.1520400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,223.23*78
2025-08-21T03:27:36.1427496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,223.54*52
2025-08-21T03:27:37.1420326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,223.74*71
2025-08-21T03:27:38.1426472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,223.84*50
2025-08-21T03:27:39.1521740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,223.92*71
2025-08-21T03:27:40.1520199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,224.00*7D
2025-08-21T03:27:41.1522497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,224.03*7E
2025-08-21T03:27:42.1519017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,223.97*7A
2025-08-21T03:27:43.1518001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,223.79*73
2025-08-21T03:27:44.1425941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,223.55*57
2025-08-21T03:27:45.1426723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,223.32*56
2025-08-21T03:27:46.1422780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,223.21*5A
2025-08-21T03:27:47.1424134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,223.35*51
2025-08-21T03:27:48.1420342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,223.64*74
2025-08-21T03:27:49.1421037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,223.92*50
2025-08-21T03:27:50.1525026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,224.11*51
2025-08-21T03:27:51.1525627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,224.29*7E
2025-08-21T03:27:52.1521621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,224.50*7A
2025-08-21T03:27:53.1523261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,224.57*7C
2025-08-21T03:27:54.1523242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,224.29*76
2025-08-21T03:27:55.1520546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,223.85*73
2025-08-21T03:27:56.1525832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,223.66*73
2025-08-21T03:27:57.1527530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,223.76*79
2025-08-21T03:27:58.1524944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,223.97*72
2025-08-21T03:27:59.1421132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,224.10*56
2025-08-21T03:28:00.1426374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,224.18*56
2025-08-21T03:28:01.1418807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,224.29*59
2025-08-21T03:28:02.1524032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,224.43*7F
2025-08-21T03:28:03.1527746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,224.56*7F
2025-08-21T03:28:04.1520133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,224.63*7F
2025-08-21T03:28:05.1520334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,224.62*70
2025-08-21T03:28:06.1522917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,224.61*7D
2025-08-21T03:28:07.1523247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,224.59*7C
2025-08-21T03:28:08.1524718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,224.47*71
2025-08-21T03:28:09.1520258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,224.32*78
2025-08-21T03:28:10.1521457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,224.19*75
2025-08-21T03:28:11.1524817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,224.13*5A
2025-08-21T03:28:12.1422177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,224.09*56
2025-08-21T03:28:13.1425163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,224.09*57
2025-08-21T03:28:14.1519681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,224.17*50
2025-08-21T03:28:15.1421948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,224.31*7B
2025-08-21T03:28:16.1526414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,224.49*75
2025-08-21T03:28:17.1519102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,224.66*7B
2025-08-21T03:28:18.1522871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,224.72*77
2025-08-21T03:28:19.1517461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,224.67*7D
2025-08-21T03:28:20.1524464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,224.54*7D
2025-08-21T03:28:21.1527209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,224.34*5D
2025-08-21T03:28:22.1518672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,224.08*52
2025-08-21T03:28:23.1425353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,223.85*59
2025-08-21T03:28:24.1422117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,223.76*51
2025-08-21T03:28:25.1519213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,223.89*7F
2025-08-21T03:28:26.1524622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,224.15*7E
2025-08-21T03:28:27.1526148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,224.39*59
2025-08-21T03:28:28.1521682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,224.55*59
2025-08-21T03:28:29.1519869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,224.59*5B
2025-08-21T03:28:30.1525657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,224.52*54
2025-08-21T03:28:31.1527047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,224.37*57
2025-08-21T03:28:32.1524566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,224.21*55
2025-08-21T03:28:33.1524006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,224.08*77
2025-08-21T03:28:34.1517631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,223.89*76
2025-08-21T03:28:35.1522792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,223.72*74
2025-08-21T03:28:36.1520792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,223.76*79
2025-08-21T03:28:37.1522234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,223.94*72
2025-08-21T03:28:38.1518147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,224.15*7F
2025-08-21T03:28:39.1524780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,224.31*50
2025-08-21T03:28:40.1520373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,224.37*5D
2025-08-21T03:28:41.1520803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,224.33*59
2025-08-21T03:28:42.1527388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,224.25*57
2025-08-21T03:28:43.1521047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,224.11*51
2025-08-21T03:28:44.1527634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,223.93*53
2025-08-21T03:28:45.1518625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,223.81*5A
2025-08-21T03:28:46.1525118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,223.86*7D
2025-08-21T03:28:47.1526871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,224.00*78
2025-08-21T03:28:48.1519626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,224.13*7F
2025-08-21T03:28:49.1526042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,224.17*7D
2025-08-21T03:28:50.1524732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,224.08*7D
2025-08-21T03:28:51.1520193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.20,223.99*55
2025-08-21T03:28:52.1519846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,223.92*56
2025-08-21T03:28:53.1520532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,223.84*53
2025-08-21T03:28:54.1424541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,223.75*7E
2025-08-21T03:28:55.1518774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,223.72*79
2025-08-21T03:28:56.1524111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,223.83*5D
2025-08-21T03:28:57.1524970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,224.03*50
2025-08-21T03:28:58.1521046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,224.20*53
2025-08-21T03:28:59.1523565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,224.25*73
2025-08-21T03:29:00.1519993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,224.28*77
2025-08-21T03:29:01.1527075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,224.25*53
2025-08-21T03:29:02.1521691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,224.11*5E
2025-08-21T03:29:03.1524244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,223.93*5C
2025-08-21T03:29:04.1526432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,223.82*5D
2025-08-21T03:29:05.1518097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,223.84*75
2025-08-21T03:29:06.1525812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,223.89*7A
2025-08-21T03:29:07.1549139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,223.92*50
2025-08-21T03:29:08.1527658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,224.00*55
2025-08-21T03:29:09.1519472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,224.13*5F
2025-08-21T03:29:10.1526147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,224.27*53
2025-08-21T03:29:11.1544655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,224.39*72
2025-08-21T03:29:12.1523906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,224.46*7C
2025-08-21T03:29:13.1528424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,224.38*7A
2025-08-21T03:29:14.1519091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,224.21*78
2025-08-21T03:29:15.1519959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,224.05*58
2025-08-21T03:29:16.1527562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,223.98*59
2025-08-21T03:29:17.1520640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,223.98*57
2025-08-21T03:29:18.1526869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,224.04*79
2025-08-21T03:29:19.1524276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,224.12*5B
2025-08-21T03:29:20.1526019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,224.23*7C
2025-08-21T03:29:21.1524819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,224.36*7A
2025-08-21T03:29:22.1527645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,224.38*7D
2025-08-21T03:29:23.1524365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,224.37*53
2025-08-21T03:29:24.1524962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,224.30*56
2025-08-21T03:29:25.1521364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,224.14*55
2025-08-21T03:29:26.1525716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,223.96*5A
2025-08-21T03:29:27.1527664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,223.89*73
2025-08-21T03:29:28.1523376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,223.95*75
2025-08-21T03:29:29.1573239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,224.07*7B
2025-08-21T03:29:30.1519883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,224.15*77
2025-08-21T03:29:31.1522594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,224.22*7E
2025-08-21T03:29:32.1520582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,224.31*72
2025-08-21T03:29:33.1526067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,224.41*50
2025-08-21T03:29:34.1522067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,224.39*74
2025-08-21T03:29:35.1521255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,224.24*7F
2025-08-21T03:29:36.1527102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,224.22*78
2025-08-21T03:29:37.1518562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,224.35*77
2025-08-21T03:29:38.1525205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,224.46*7D
2025-08-21T03:29:39.1518715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,224.41*5B
2025-08-21T03:29:40.1524690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,224.27*56
2025-08-21T03:29:41.1528238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,224.22*56
2025-08-21T03:29:42.1537254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,224.32*74
2025-08-21T03:29:43.1519757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,224.46*70
2025-08-21T03:29:44.1521047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,224.51*7B
2025-08-21T03:29:45.1524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,224.46*74
2025-08-21T03:29:46.1521539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,224.39*73
2025-08-21T03:29:47.1522478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,224.35*57
2025-08-21T03:29:48.1521743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,224.38*54
2025-08-21T03:29:49.1519417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,224.42*51
2025-08-21T03:29:50.1523246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,224.41*5F
2025-08-21T03:29:51.1524909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,224.40*52
2025-08-21T03:29:52.1526367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,224.38*75
2025-08-21T03:29:53.1518833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,224.37*78
2025-08-21T03:29:54.1524990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,224.35*72
2025-08-21T03:29:55.1527402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,224.29*70
2025-08-21T03:29:56.1522634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,224.24*78
2025-08-21T03:29:57.1518152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,224.20*54
2025-08-21T03:29:58.1520834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,224.21*58
2025-08-21T03:29:59.1523234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,224.21*52
2025-08-21T03:30:00.1518872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,224.20*54
2025-08-21T03:30:01.1522282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,224.23*75
2025-08-21T03:30:02.1519081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,224.28*7D
2025-08-21T03:30:03.1527500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,224.34*7E
2025-08-21T03:30:04.1521656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,224.38*7E
2025-08-21T03:30:05.1523604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,224.33*7D
2025-08-21T03:30:06.1518825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,224.27*57
2025-08-21T03:30:07.1520357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,224.30*74
2025-08-21T03:30:08.1526682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,224.46*7A
2025-08-21T03:30:09.1520895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,224.51*7F
2025-08-21T03:30:10.1527287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,224.37*7F
2025-08-21T03:30:11.1520627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,224.18*5B
2025-08-21T03:30:12.1525863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,224.09*5E
2025-08-21T03:30:13.1519642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,224.06*70
2025-08-21T03:30:14.1526562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,224.04*72
2025-08-21T03:30:15.1517756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,224.08*79
2025-08-21T03:30:16.1609702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,224.22*5B
2025-08-21T03:30:17.1524709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,224.40*78
2025-08-21T03:30:18.1522932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,224.61*7F
2025-08-21T03:30:19.1524831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,224.72*76
2025-08-21T03:30:20.1521079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,224.63*7D
2025-08-21T03:30:21.1523600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,224.44*72
2025-08-21T03:30:22.1518265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,224.30*55
2025-08-21T03:30:23.1521194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,224.25*55
2025-08-21T03:30:24.1525019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,224.26*56
2025-08-21T03:30:25.1522611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,224.35*78
2025-08-21T03:30:26.1519693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,224.45*5B
2025-08-21T03:30:27.1518225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,224.40*77
2025-08-21T03:30:28.1524470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,224.30*7E
2025-08-21T03:30:29.1526851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,224.29*71
2025-08-21T03:30:30.1522840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,224.42*7B
2025-08-21T03:30:31.1519947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,224.62*7F
2025-08-21T03:30:32.1521621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,224.82*7F
2025-08-21T03:30:33.1526572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,224.75*7E
2025-08-21T03:30:34.1522402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,224.55*7F
2025-08-21T03:30:35.1523986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,224.45*79
2025-08-21T03:30:36.1520506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,224.40*7B
2025-08-21T03:30:37.1520030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,224.37*72
2025-08-21T03:30:38.1522456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,224.36*78
2025-08-21T03:30:39.1524468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,224.38*7F
2025-08-21T03:30:40.1519513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,224.45*7A
2025-08-21T03:30:41.1521304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,224.52*70
2025-08-21T03:30:42.1527413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,224.55*76
2025-08-21T03:30:43.1518375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,224.59*73
2025-08-21T03:30:44.1522415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,224.63*7A
2025-08-21T03:30:45.1524362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,224.74*75
2025-08-21T03:30:46.1526475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,224.95*74
2025-08-21T03:30:47.1521090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,225.09*5A
2025-08-21T03:30:48.1525039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,225.09*5E
2025-08-21T03:30:49.1518685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,224.99*52
2025-08-21T03:30:50.1522117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,224.86*5F
2025-08-21T03:30:51.1522467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,224.73*7E
2025-08-21T03:30:52.1528535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,224.63*5E
2025-08-21T03:30:53.1522432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,224.71*5D
2025-08-21T03:30:54.1526655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,225.00*77
2025-08-21T03:30:55.1517122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,225.37*79
2025-08-21T03:30:56.1522492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,225.62*7C
2025-08-21T03:30:57.1520353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,225.71*7E
2025-08-21T03:30:58.1520483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,225.74*7B
2025-08-21T03:30:59.1522467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,225.80*74
2025-08-21T03:31:00.1521115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,225.89*7A
2025-08-21T03:31:01.1523197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,225.88*53
2025-08-21T03:31:02.1519260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,225.73*59
2025-08-21T03:31:03.1523026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,225.54*58
2025-08-21T03:31:04.1527102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,225.50*75
2025-08-21T03:31:05.1519092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,225.74*7E
2025-08-21T03:31:06.1524377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,226.18*71
2025-08-21T03:31:07.1525437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,226.68*76
2025-08-21T03:31:08.1521681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,227.09*74
2025-08-21T03:31:09.1523894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.69,227.39*77
2025-08-21T03:31:10.1519585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,227.57*7A
2025-08-21T03:31:11.1522025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,227.65*79
2025-08-21T03:31:12.1522846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,227.60*7E
2025-08-21T03:31:13.1524281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,227.47*7C
2025-08-21T03:31:14.1520790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,227.32*59
2025-08-21T03:31:15.1518662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,227.30*54
2025-08-21T03:31:16.1518958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,227.42*59
2025-08-21T03:31:17.1525226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,227.53*5C
2025-08-21T03:31:18.1527071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,227.71*54
2025-08-21T03:31:19.1525584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,227.98*76
2025-08-21T03:31:20.1521369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,228.26*73
2025-08-21T03:31:21.1518513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.01,228.51*5D
2025-08-21T03:31:22.1523973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,228.69*50
2025-08-21T03:31:23.1525776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,228.75*7D
2025-08-21T03:31:24.1518630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,228.77*73
2025-08-21T03:31:25.1522924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,228.76*5B
2025-08-21T03:31:26.1528392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,228.77*54
2025-08-21T03:31:27.1522805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,228.80*56
2025-08-21T03:31:28.1518943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,228.82*5F
2025-08-21T03:31:29.1520462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,228.86*51
2025-08-21T03:31:30.1526888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,228.94*7E
2025-08-21T03:31:31.1516750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,229.06*7E
2025-08-21T03:31:32.1522975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,229.31*7D
2025-08-21T03:31:33.1524481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,229.54*76
2025-08-21T03:31:34.1519077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,229.70*79
2025-08-21T03:31:35.1519156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,229.81*7E
2025-08-21T03:31:36.1525974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,229.85*7A
2025-08-21T03:31:37.1517170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,229.85*78
2025-08-21T03:31:38.1524314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,229.83*7A
2025-08-21T03:31:39.1525331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,229.81*52
2025-08-21T03:31:40.1521419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,229.84*7A
2025-08-21T03:31:41.1523567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,229.93*59
2025-08-21T03:31:42.1519496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,230.08*5F
2025-08-21T03:31:43.1518356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,230.21*7D
2025-08-21T03:31:44.1527549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,230.19*7C
2025-08-21T03:31:45.1523835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,230.13*7A
2025-08-21T03:31:46.1523252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,230.19*70
2025-08-21T03:31:47.1522128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,230.41*5F
2025-08-21T03:31:48.1527954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,230.70*53
2025-08-21T03:31:49.1525098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,230.89*59
2025-08-21T03:31:50.1519765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,231.00*53
2025-08-21T03:31:51.1520773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,231.10*7C
2025-08-21T03:31:52.1525191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,231.09*73
2025-08-21T03:31:53.1518274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,230.95*5A
2025-08-21T03:31:54.1517466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,230.92*51
2025-08-21T03:31:55.1525657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,231.08*55
2025-08-21T03:31:56.1617643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,231.29*7D
2025-08-21T03:31:57.1521807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,231.40*71
2025-08-21T03:31:58.1524734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,231.58*7C
2025-08-21T03:31:59.1528159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,231.86*71
2025-08-21T03:32:00.1522010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,232.15*78
2025-08-21T03:32:01.1527229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,232.35*78
2025-08-21T03:32:02.1525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,232.44*7E
2025-08-21T03:32:03.1528081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,232.41*75
2025-08-21T03:32:04.1527889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,232.27*7A
2025-08-21T03:32:05.1520296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,232.12*7F
2025-08-21T03:32:06.1526109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,232.05*7A
2025-08-21T03:32:07.1525966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,232.07*52
2025-08-21T03:32:08.1521806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,232.27*56
2025-08-21T03:32:09.1520765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,232.60*50
2025-08-21T03:32:10.1522460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,232.88*50
2025-08-21T03:32:11.1521149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,233.05*7D
2025-08-21T03:32:12.1524336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,233.17*73
2025-08-21T03:32:13.1522055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,233.29*77
2025-08-21T03:32:14.1518734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,233.33*58
2025-08-21T03:32:15.1522018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,233.26*7E
2025-08-21T03:32:16.1519533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,233.15*70
2025-08-21T03:32:17.1518878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,233.17*7D
2025-08-21T03:32:18.1524686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,233.26*7E
2025-08-21T03:32:19.1526976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,233.35*76
2025-08-21T03:32:20.1521706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,233.43*7D
2025-08-21T03:32:21.1522690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,233.49*75
2025-08-21T03:32:22.1519387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,233.53*53
2025-08-21T03:32:23.1526224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,233.55*7B
2025-08-21T03:32:24.1523908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,233.49*72
2025-08-21T03:32:25.1524064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,233.42*7C
2025-08-21T03:32:26.1522490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,233.33*71
2025-08-21T03:32:27.1523277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,233.27*7E
2025-08-21T03:32:28.1520020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,233.31*7B
2025-08-21T03:32:29.1525752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,233.40*5F
2025-08-21T03:32:30.1522027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,233.42*53
2025-08-21T03:32:31.1523558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,233.43*54
2025-08-21T03:32:32.1519854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,233.51*77
2025-08-21T03:32:33.1525080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,233.70*74
2025-08-21T03:32:34.1521031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,233.93*5E
2025-08-21T03:32:35.1522533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,234.06*5D
2025-08-21T03:32:36.1521055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,234.09*5A
2025-08-21T03:32:37.1524763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,234.20*7A
2025-08-21T03:32:38.1522213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,234.35*56
2025-08-21T03:32:39.1525367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,234.42*76
2025-08-21T03:32:40.1520797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,234.47*79
2025-08-21T03:32:41.1539906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,234.60*79
2025-08-21T03:32:42.1521102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,234.86*72
2025-08-21T03:32:43.1525141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,235.19*7B
2025-08-21T03:32:44.1520844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,235.41*77
2025-08-21T03:32:45.1519555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,235.51*7D
2025-08-21T03:32:46.1521634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,235.61*50
2025-08-21T03:32:47.1520975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,235.73*51
2025-08-21T03:32:48.1526717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,235.80*53
2025-08-21T03:32:49.1525968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,235.88*7D
2025-08-21T03:32:50.1521443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,235.94*7D
2025-08-21T03:32:51.1523039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,235.99*7D
2025-08-21T03:32:52.1519141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,236.10*78
2025-08-21T03:32:53.1520438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,236.26*7D
2025-08-21T03:32:54.1522044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,236.50*70
2025-08-21T03:32:55.1528180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,236.78*73
2025-08-21T03:32:56.1523671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,237.01*7D
2025-08-21T03:32:57.1521964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,237.23*7E
2025-08-21T03:32:58.1523548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,237.40*73
2025-08-21T03:32:59.1518745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,237.39*5D
2025-08-21T03:33:00.1524858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,237.34*5E
2025-08-21T03:33:01.1525712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,237.36*51
2025-08-21T03:33:02.1522424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,237.44*73
2025-08-21T03:33:03.1524240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,237.63*73
2025-08-21T03:33:04.1521357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,237.85*76
2025-08-21T03:33:05.1526490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,238.12*72
2025-08-21T03:33:06.1522582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,238.47*7D
2025-08-21T03:33:07.1520356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,238.88*70
2025-08-21T03:33:08.1519998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,239.23*75
2025-08-21T03:33:09.1526533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,239.54*7F
2025-08-21T03:33:10.1523249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,239.82*78
2025-08-21T03:33:11.1526732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,239.92*52
2025-08-21T03:33:12.1521731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,239.87*5C
2025-08-21T03:33:13.1523956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,239.72*5A
2025-08-21T03:33:14.1521469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,239.57*75
2025-08-21T03:33:15.1522842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,239.63*7F
2025-08-21T03:33:16.1523984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,239.98*7B
2025-08-21T03:33:17.1526379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,240.50*7E
2025-08-21T03:33:18.1520531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,240.99*70
2025-08-21T03:33:19.1520397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,241.38*75
2025-08-21T03:33:20.1527231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,241.67*75
2025-08-21T03:33:21.1517383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,241.84*78
2025-08-21T03:33:22.1525473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,241.87*77
2025-08-21T03:33:23.1526792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,241.84*7E
2025-08-21T03:33:24.1524777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,241.81*70
2025-08-21T03:33:25.1525881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.92,241.88*5D
2025-08-21T03:33:26.1526412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.63,242.01*52
2025-08-21T03:33:27.1522661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,242.14*56
2025-08-21T03:33:28.1517723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,242.31*7F
2025-08-21T03:33:29.1519687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,242.62*7A
2025-08-21T03:33:30.1526323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,242.98*55
2025-08-21T03:33:31.1518186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,243.20*55
2025-08-21T03:33:32.1524521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,243.32*7E
2025-08-21T03:33:33.1526011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,243.44*76
2025-08-21T03:33:34.1518319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,243.63*78
2025-08-21T03:33:35.1525800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,243.88*79
2025-08-21T03:33:36.1523214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,244.07*7E
2025-08-21T03:33:37.1522245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,244.32*72
2025-08-21T03:33:38.1527626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,244.70*7E
2025-08-21T03:33:39.1520126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,244.93*7F
2025-08-21T03:33:40.1518987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,245.07*75
2025-08-21T03:33:41.1524375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,245.31*73
2025-08-21T03:33:42.1518118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,245.51*7D
2025-08-21T03:33:43.1527073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,245.67*79
2025-08-21T03:33:44.1524308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,246.01*7F
2025-08-21T03:33:45.1526205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,246.42*7E
2025-08-21T03:33:46.1524409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,246.79*77
2025-08-21T03:33:47.1523862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,247.11*7A
2025-08-21T03:33:48.1520759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,247.45*75
2025-08-21T03:33:49.1522521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,247.68*74
2025-08-21T03:33:50.1521512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,247.77*76
2025-08-21T03:33:51.1522432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,247.78*7D
2025-08-21T03:33:52.1524459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,247.86*72
2025-08-21T03:33:53.1526941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,248.05*50
2025-08-21T03:33:54.1529110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,248.30*5C
2025-08-21T03:33:55.1527522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,248.56*7A
2025-08-21T03:33:56.1519903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,248.84*72
2025-08-21T03:33:57.1521083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,249.02*7B
2025-08-21T03:33:58.1518959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,249.16*78
2025-08-21T03:33:59.1519147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,249.22*7A
2025-08-21T03:34:00.1518637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,249.22*73
2025-08-21T03:34:01.1519480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,249.28*77
2025-08-21T03:34:02.1524908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,249.36*74
2025-08-21T03:34:03.1526108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,249.41*72
2025-08-21T03:34:04.1520881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,249.58*50
2025-08-21T03:34:05.1520926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,250.00*53
2025-08-21T03:34:06.1527398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,250.52*71
2025-08-21T03:34:07.1524056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,251.02*71
2025-08-21T03:34:08.1518249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,251.45*7F
2025-08-21T03:34:09.1519287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,251.79*74
2025-08-21T03:34:10.1525867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,251.93*7C
2025-08-21T03:34:11.1524756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,251.96*71
2025-08-21T03:34:12.1518776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,252.13*79
2025-08-21T03:34:13.1516858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,252.38*7D
2025-08-21T03:34:14.1522789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,252.63*7A
2025-08-21T03:34:15.1525479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,253.03*7E
2025-08-21T03:34:16.1520662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,253.56*76
2025-08-21T03:34:17.1520043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,254.06*7A
2025-08-21T03:34:18.1525054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,254.51*7C
2025-08-21T03:34:19.1521227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,254.84*7D
2025-08-21T03:34:20.1520467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,255.04*70
2025-08-21T03:34:21.1518362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,255.14*74
2025-08-21T03:34:22.1525911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,255.18*5A
2025-08-21T03:34:23.1520809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,255.20*53
2025-08-21T03:34:24.1525957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,255.29*7E
2025-08-21T03:34:25.1520973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,255.49*7E
2025-08-21T03:34:26.1526135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,255.78*78
2025-08-21T03:34:27.1527854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,256.05*73
2025-08-21T03:34:28.1523515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,256.31*72
2025-08-21T03:34:29.1526560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,256.51*72
2025-08-21T03:34:30.1523862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,256.60*7E
2025-08-21T03:34:31.1524431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,256.67*76
2025-08-21T03:34:32.1519623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,256.69*7A
2025-08-21T03:34:33.1522095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,256.70*70
2025-08-21T03:34:34.1526166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,256.74*71
2025-08-21T03:34:35.1526369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,256.71*7F
2025-08-21T03:34:36.1521704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,256.67*7E
2025-08-21T03:34:37.1627595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,256.71*75
2025-08-21T03:34:38.1523720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,256.72*76
2025-08-21T03:34:39.1525326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,256.79*77
2025-08-21T03:34:40.1526143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,256.86*70
2025-08-21T03:34:41.1627803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,256.82*7B
2025-08-21T03:34:42.1522798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,256.80*70
2025-08-21T03:34:43.1528127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,256.86*70
2025-08-21T03:34:44.1525339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,256.93*74
2025-08-21T03:34:45.1526165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,256.93*70
2025-08-21T03:34:46.1526665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,256.86*73
2025-08-21T03:34:47.1518523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,256.85*75
2025-08-21T03:34:48.1523033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,256.87*74
2025-08-21T03:34:49.1522154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,256.81*7D
2025-08-21T03:34:50.1519930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,256.81*59
2025-08-21T03:34:51.1521765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,256.89*72
2025-08-21T03:34:52.1524792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,256.98*7A
2025-08-21T03:34:53.1617665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,257.12*79
2025-08-21T03:34:54.1524608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,257.31*74
2025-08-21T03:34:55.1524645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,257.46*7B
2025-08-21T03:34:56.1619299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,257.52*7F
2025-08-21T03:34:57.1524759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,257.60*78
2025-08-21T03:34:58.1618849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,257.70*79
2025-08-21T03:34:59.1619181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,257.76*71
2025-08-21T03:35:00.1525945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,257.91*78
2025-08-21T03:35:01.1618472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,258.10*7E
2025-08-21T03:35:02.1525863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,258.31*79
2025-08-21T03:35:03.1622779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,258.64*7E
2025-08-21T03:35:04.1627643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,258.81*7F
2025-08-21T03:35:05.1518797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,258.79*76
2025-08-21T03:35:06.1523279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,258.74*74
2025-08-21T03:35:07.1524196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,258.58*7E
2025-08-21T03:35:08.1619461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,258.38*71
2025-08-21T03:35:09.1621027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,258.32*72
2025-08-21T03:35:10.1616476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,258.40*77
2025-08-21T03:35:11.1621142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,258.63*73
2025-08-21T03:35:12.1617477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,259.03*7E
2025-08-21T03:35:13.1619202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,259.46*7E
2025-08-21T03:35:14.1526459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,259.77*73
2025-08-21T03:35:15.1527213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,259.88*74
2025-08-21T03:35:16.1625346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,259.80*7B
2025-08-21T03:35:17.1521006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,259.56*5D
2025-08-21T03:35:18.1527468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,259.15*74
2025-08-21T03:35:19.1620022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,258.79*75
2025-08-21T03:35:20.1620163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,258.54*75
2025-08-21T03:35:21.1621495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,258.58*7F
2025-08-21T03:35:22.1618080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,258.99*7C
2025-08-21T03:35:23.1621017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,259.46*79
2025-08-21T03:35:24.1617859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,259.86*78
2025-08-21T03:35:25.1517786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,260.12*73
2025-08-21T03:35:26.1525896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,260.12*55
2025-08-21T03:35:27.1519275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,259.95*7E
2025-08-21T03:35:28.1525166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,259.70*72
2025-08-21T03:35:29.1524893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,259.36*74
2025-08-21T03:35:30.1617221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,259.16*73
2025-08-21T03:35:31.1624097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,259.12*72
2025-08-21T03:35:32.1620998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,259.25*78
2025-08-21T03:35:33.1621312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,259.58*7C
2025-08-21T03:35:34.1618953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,259.96*7C
2025-08-21T03:35:35.1622277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,260.34*71
2025-08-21T03:35:36.1625437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,260.71*73
2025-08-21T03:35:37.1526003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,260.93*77
2025-08-21T03:35:38.1626793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,261.05*57
2025-08-21T03:35:39.1619368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,261.01*54
2025-08-21T03:35:40.1627318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,260.90*71
2025-08-21T03:35:41.1625607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,260.83*79
2025-08-21T03:35:42.1652929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,260.69*76
2025-08-21T03:35:43.1636329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,260.70*79
2025-08-21T03:35:44.1625580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,260.87*7A
2025-08-21T03:35:45.1618682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,261.06*72
2025-08-21T03:35:46.1624388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,261.35*77
2025-08-21T03:35:47.1620387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,261.66*70
2025-08-21T03:35:48.1627066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,261.90*7E
2025-08-21T03:35:49.1620485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,262.10*78
2025-08-21T03:35:50.1623039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,262.46*7F
2025-08-21T03:35:51.1624708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,262.91*7E
2025-08-21T03:35:52.1620184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,263.27*79
2025-08-21T03:35:53.1622954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,263.58*7D
2025-08-21T03:35:54.1619519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,263.82*71
2025-08-21T03:35:55.1521234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,264.00*53
2025-08-21T03:35:56.1526159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,264.15*5B
2025-08-21T03:35:57.1527554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,264.26*56
2025-08-21T03:35:58.1541987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,264.45*77
2025-08-21T03:35:59.1624022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,264.80*71
2025-08-21T03:36:00.1625608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,265.26*7E
2025-08-21T03:36:01.1571303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,265.79*7F
2025-08-21T03:36:02.1625231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,266.44*7A
2025-08-21T03:36:03.1618801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,267.06*7C
2025-08-21T03:36:04.1622732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,267.51*7F
2025-08-21T03:36:05.1526577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,267.83*70
2025-08-21T03:36:06.1621179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,268.07*7F
2025-08-21T03:36:07.1526710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,268.19*74
2025-08-21T03:36:08.1627774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,268.26*7E
2025-08-21T03:36:09.1628023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,268.38*7F
2025-08-21T03:36:10.1622918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,268.57*74
2025-08-21T03:36:11.1625823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,268.80*7A
2025-08-21T03:36:12.1618781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,269.19*7D
2025-08-21T03:36:13.1623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,269.63*76
2025-08-21T03:36:14.1623262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,269.98*70
2025-08-21T03:36:15.1717401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,270.21*7B
2025-08-21T03:36:16.1622213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,270.47*7F
2025-08-21T03:36:17.1625051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,270.69*72
2025-08-21T03:36:18.1621075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,270.78*7E
2025-08-21T03:36:19.1625040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,270.78*71
2025-08-21T03:36:20.1637954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,270.92*7F
2025-08-21T03:36:21.1623375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,271.13*7A
2025-08-21T03:36:22.1620534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,271.26*7E
2025-08-21T03:36:23.1621084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,271.34*7A
2025-08-21T03:36:24.1628325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,271.36*7B
2025-08-21T03:36:25.1617208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,271.48*79
2025-08-21T03:36:26.1624860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,271.68*7C
2025-08-21T03:36:27.1620311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,271.78*77
2025-08-21T03:36:28.1623053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,271.92*77
2025-08-21T03:36:29.1618919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,271.94*7F
2025-08-21T03:36:30.1621943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,271.91*73
2025-08-21T03:36:31.1623431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,271.92*7F
2025-08-21T03:36:32.1619899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,272.06*75
2025-08-21T03:36:33.1616610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,272.28*76
2025-08-21T03:36:34.1620618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,272.49*74
2025-08-21T03:36:35.1621900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,272.61*70
2025-08-21T03:36:36.1621319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,272.57*7C
2025-08-21T03:36:37.1526336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,272.43*57
2025-08-21T03:36:38.1617458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,272.21*58
2025-08-21T03:36:39.1619858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,272.09*5D
2025-08-21T03:36:40.1618494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,272.09*70
2025-08-21T03:36:41.1621022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,272.26*71
2025-08-21T03:36:42.1626282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,272.57*7F
2025-08-21T03:36:43.1625549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,272.85*7C
2025-08-21T03:36:44.1627488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,272.96*79
2025-08-21T03:36:45.1618500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,272.93*74
2025-08-21T03:36:46.1623281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,272.85*72
2025-08-21T03:36:47.1623062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,272.78*79
2025-08-21T03:36:48.1621525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,272.79*75
2025-08-21T03:36:49.1624170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,272.99*7B
2025-08-21T03:36:50.1619679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,273.25*7B
2025-08-21T03:36:51.1621101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,273.44*7A
2025-08-21T03:36:52.1529009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,273.55*58
2025-08-21T03:36:53.1526570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,273.51*5C
2025-08-21T03:36:54.1619450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,273.40*5A
2025-08-21T03:36:55.1621844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,273.40*52
2025-08-21T03:36:56.1626341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,273.48*7E
2025-08-21T03:36:57.1620988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,273.59*71
2025-08-21T03:36:58.1624629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,273.78*78
2025-08-21T03:36:59.1626220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,274.03*75
2025-08-21T03:37:00.1620830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,274.23*7D
2025-08-21T03:37:01.1625693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,274.45*79
2025-08-21T03:37:02.1621419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,274.69*7C
2025-08-21T03:37:03.1619088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,274.86*75
2025-08-21T03:37:04.1625682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,274.90*72
2025-08-21T03:37:05.1625472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,274.90*73
2025-08-21T03:37:06.1624816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,274.84*5A
2025-08-21T03:37:07.1618925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,274.81*7D
2025-08-21T03:37:08.1620292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,274.88*70
2025-08-21T03:37:09.1618206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,275.01*77
2025-08-21T03:37:10.1624314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,275.24*7A
2025-08-21T03:37:11.1624367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,275.52*7D
2025-08-21T03:37:12.1621272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,275.84*7D
2025-08-21T03:37:13.1620429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,276.14*7C
2025-08-21T03:37:14.1621392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,276.40*7B
2025-08-21T03:37:15.1619444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,276.50*74
2025-08-21T03:37:16.1619261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,276.54*75
2025-08-21T03:37:17.1622148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,276.62*7B
2025-08-21T03:37:18.1617527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,276.65*76
2025-08-21T03:37:19.1619851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,276.69*78
2025-08-21T03:37:20.1625903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,276.80*70
2025-08-21T03:37:21.1619303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.00,277.01*70
2025-08-21T03:37:22.1626081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.05,277.29*70
2025-08-21T03:37:23.1620768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,277.50*7C
2025-08-21T03:37:24.1618817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,277.73*77
2025-08-21T03:37:25.1627252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,277.98*5D
2025-08-21T03:37:26.1595076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,278.23*53
2025-08-21T03:37:27.1618784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,278.47*7E
2025-08-21T03:37:28.1625418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,278.66*74
2025-08-21T03:37:29.1619280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,278.81*7C
2025-08-21T03:37:30.1626464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,278.93*72
2025-08-21T03:37:31.1627898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,278.99*5B
2025-08-21T03:37:32.1546544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,278.99*53
2025-08-21T03:37:33.1625035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,279.00*5F
2025-08-21T03:37:34.1625479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,279.19*7C
2025-08-21T03:37:35.1624627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,279.55*7E
2025-08-21T03:37:36.1622261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,279.89*76
2025-08-21T03:37:37.1624718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,280.28*76
2025-08-21T03:37:38.1628762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,280.73*77
2025-08-21T03:37:39.1623387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,281.04*77
2025-08-21T03:37:40.1626059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,281.26*72
2025-08-21T03:37:41.1626677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,281.47*74
2025-08-21T03:37:42.1623267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,281.69*54
2025-08-21T03:37:43.1624682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,281.85*5A
2025-08-21T03:37:44.1588619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,282.04*76
2025-08-21T03:37:45.1625070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.67,282.33*74
2025-08-21T03:37:46.1622086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.35,282.72*74
2025-08-21T03:37:47.1622769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.52,283.19*75
2025-08-21T03:37:48.1619873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,283.62*77
2025-08-21T03:37:49.1619827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,283.95*71
2025-08-21T03:37:50.1625892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,284.15*7A
2025-08-21T03:37:51.1626794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,284.25*71
2025-08-21T03:37:52.1620215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,284.45*77
2025-08-21T03:37:53.1627735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,284.68*7A
2025-08-21T03:37:54.1624181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,284.86*77
2025-08-21T03:37:55.1625098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,285.05*72
2025-08-21T03:37:56.1623790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,285.28*7A
2025-08-21T03:37:57.1626955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,285.54*77
2025-08-21T03:37:58.1621644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,285.91*78
2025-08-21T03:37:59.1623631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,286.23*77
2025-08-21T03:38:00.1620802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,286.42*74
2025-08-21T03:38:01.1617407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,286.40*5E
2025-08-21T03:38:02.1623937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,286.20*5E
2025-08-21T03:38:03.1625293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,286.02*79
2025-08-21T03:38:04.1627401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,286.00*72
2025-08-21T03:38:05.1630010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,286.05*71
2025-08-21T03:38:06.1626190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,286.26*71
2025-08-21T03:38:07.1627669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,286.60*7F
2025-08-21T03:38:08.1619817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.70,287.01*72
2025-08-21T03:38:09.1618976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,287.40*70
2025-08-21T03:38:10.1546410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,287.52*5E
2025-08-21T03:38:11.1622388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.94,287.28*59
2025-08-21T03:38:12.1626789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,286.86*5C
2025-08-21T03:38:13.1621865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,286.56*5A
2025-08-21T03:38:14.1619019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,286.36*76
2025-08-21T03:38:15.1619759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,286.33*76
2025-08-21T03:38:16.1625909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,286.54*7D
2025-08-21T03:38:17.1620717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,286.87*74
2025-08-21T03:38:18.1625790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,287.13*7D
2025-08-21T03:38:19.1622511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,287.34*76
2025-08-21T03:38:20.1622770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,287.45*70
2025-08-21T03:38:21.1624439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,287.33*7F
2025-08-21T03:38:22.1620722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,287.15*5D
2025-08-21T03:38:23.1620342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,286.95*52
2025-08-21T03:38:24.1627451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,286.76*59
2025-08-21T03:38:25.1618331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,286.55*53
2025-08-21T03:38:26.1626433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,286.43*71
2025-08-21T03:38:27.1617489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,286.40*76
2025-08-21T03:38:28.1625163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,286.48*79
2025-08-21T03:38:29.1626842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,286.67*74
2025-08-21T03:38:30.1621447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,286.82*76
2025-08-21T03:38:31.1621686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,286.92*78
2025-08-21T03:38:32.1627549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,286.90*79
2025-08-21T03:38:33.1626999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,286.86*7C
2025-08-21T03:38:34.1621699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,286.86*7A
2025-08-21T03:38:35.1625792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,286.83*75
2025-08-21T03:38:36.1621059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,286.78*78
2025-08-21T03:38:37.1625107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,286.77*72
2025-08-21T03:38:38.1620332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,286.76*52
2025-08-21T03:38:39.1622720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,286.60*50
2025-08-21T03:38:40.1625828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,286.45*59
2025-08-21T03:38:41.1625433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,286.34*5E
2025-08-21T03:38:42.1622494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,286.37*7B
2025-08-21T03:38:43.1624520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,286.46*75
2025-08-21T03:38:44.1623050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,286.53*74
2025-08-21T03:38:45.1624029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,286.73*73
2025-08-21T03:38:46.1619317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,286.87*7D
2025-08-21T03:38:47.1622866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,286.91*7F
2025-08-21T03:38:48.1626803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,286.86*5E
2025-08-21T03:38:49.1620098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,286.70*59
2025-08-21T03:38:50.1623496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,286.43*50
2025-08-21T03:38:51.1685038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,286.18*78
2025-08-21T03:38:52.1625778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,286.00*73
2025-08-21T03:38:53.1619749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,286.00*70
2025-08-21T03:38:54.1627859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.99,286.11*7F
2025-08-21T03:38:55.1622405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,286.36*7E
2025-08-21T03:38:56.1618991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,286.66*7F
2025-08-21T03:38:57.1626685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,286.86*7F
2025-08-21T03:38:58.1621325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,286.86*7E
2025-08-21T03:38:59.1627034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,286.76*58
2025-08-21T03:39:00.1625969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,286.64*5C
2025-08-21T03:39:01.1620939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,286.51*52
2025-08-21T03:39:02.1618867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,286.43*77
2025-08-21T03:39:03.1625443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,286.34*70
2025-08-21T03:39:04.1621628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,286.17*70
2025-08-21T03:39:05.1620119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,285.98*73
2025-08-21T03:39:06.1624829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,285.93*75
2025-08-21T03:39:07.1619410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,285.98*72
2025-08-21T03:39:08.1622050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,286.08*50
2025-08-21T03:39:09.1621977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,286.29*5E
2025-08-21T03:39:10.1626594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,286.51*75
2025-08-21T03:39:11.1617560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,286.56*55
2025-08-21T03:39:12.1625315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,286.47*52
2025-08-21T03:39:13.1624067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,286.31*55
2025-08-21T03:39:14.1620173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,286.05*72
2025-08-21T03:39:15.1624254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,285.91*78
2025-08-21T03:39:16.1624011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,285.85*79
2025-08-21T03:39:17.1617786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,285.95*51
2025-08-21T03:39:18.1623218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,286.08*7A
2025-08-21T03:39:19.1646923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,286.14*75
2025-08-21T03:39:20.1622952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,286.25*7B
2025-08-21T03:39:21.1622557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,286.29*7B
2025-08-21T03:39:22.1657035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,286.35*7E
2025-08-21T03:39:23.1625995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,286.34*79
2025-08-21T03:39:24.1621479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,286.39*70
2025-08-21T03:39:25.1618870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,286.46*7C
2025-08-21T03:39:26.1626678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,286.44*74
2025-08-21T03:39:27.1618249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,286.46*70
2025-08-21T03:39:28.1623445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,286.43*5B
2025-08-21T03:39:29.1627694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,286.35*58
2025-08-21T03:39:30.1618920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,286.19*5D
2025-08-21T03:39:31.1623444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,286.00*70
2025-08-21T03:39:32.1622085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,285.88*7D
2025-08-21T03:39:33.1623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,285.94*79
2025-08-21T03:39:34.1618847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,286.05*75
2025-08-21T03:39:35.1620372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,286.24*7B
2025-08-21T03:39:36.1627714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,286.50*70
2025-08-21T03:39:37.1623788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,286.61*76
2025-08-21T03:39:38.1619211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,286.53*78
2025-08-21T03:39:39.1623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,286.30*57
2025-08-21T03:39:40.1619828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,286.13*5F
2025-08-21T03:39:41.1620973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,286.12*7C
2025-08-21T03:39:42.1627389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,286.14*7F
2025-08-21T03:39:43.1627886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,286.20*7C
2025-08-21T03:39:44.1624829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,286.19*7F
2025-08-21T03:39:45.1627218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,286.13*72
2025-08-21T03:39:46.1619925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,286.22*76
2025-08-21T03:39:47.1624013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,286.43*7D
2025-08-21T03:39:48.1622332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,286.68*7A
2025-08-21T03:39:49.1622332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,286.84*7A
2025-08-21T03:39:50.1618330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,286.68*7F
2025-08-21T03:39:51.1622796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,286.42*5B
2025-08-21T03:39:52.1622944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,286.16*5A
2025-08-21T03:39:53.1624772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,285.98*74
2025-08-21T03:39:54.1622358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,285.88*75
2025-08-21T03:39:55.1628911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,285.89*74
2025-08-21T03:39:56.1625098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,285.94*79
2025-08-21T03:39:57.1627291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,286.10*77
2025-08-21T03:39:58.1625053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,286.29*70
2025-08-21T03:39:59.1625161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,286.34*7F
2025-08-21T03:40:00.1627774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,286.32*7A
2025-08-21T03:40:01.1687161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,286.34*7E
2025-08-21T03:40:02.1620479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,286.43*76
2025-08-21T03:40:03.1619227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,286.41*7D
2025-08-21T03:40:04.1624261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,286.25*5C
2025-08-21T03:40:05.1625713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,285.96*56
2025-08-21T03:40:06.1622505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,285.68*7A
2025-08-21T03:40:07.1626104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,285.48*79
2025-08-21T03:40:08.1626484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,285.45*76
2025-08-21T03:40:09.1618971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,285.67*77
2025-08-21T03:40:10.1623981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,285.94*74
2025-08-21T03:40:11.1626011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,286.15*76
2025-08-21T03:40:12.1624071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,286.31*73
2025-08-21T03:40:13.1621809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,286.33*57
2025-08-21T03:40:14.1626603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,286.12*5A
2025-08-21T03:40:15.1618829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,285.86*55
2025-08-21T03:40:16.1620749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,285.65*74
2025-08-21T03:40:17.1619073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,285.44*7C
2025-08-21T03:40:18.1627089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,285.34*77
2025-08-21T03:40:19.1619729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,285.48*7C
2025-08-21T03:40:20.1623294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,285.67*72
2025-08-21T03:40:21.1627978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,285.80*7F
2025-08-21T03:40:22.1625628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,285.97*72
2025-08-21T03:40:23.1622908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,286.10*77
2025-08-21T03:40:24.1618246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,286.07*70
2025-08-21T03:40:25.1623987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,285.93*53
2025-08-21T03:40:26.1621789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,285.80*58
2025-08-21T03:40:27.1622819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,285.72*5E
2025-08-21T03:40:28.1624550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,285.78*7F
2025-08-21T03:40:29.1620434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,285.84*7A
2025-08-21T03:40:30.1623846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,285.93*7A
2025-08-21T03:40:31.1625339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,286.06*7D
2025-08-21T03:40:32.1626355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,285.99*7A
2025-08-21T03:40:33.1625944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,285.79*7F
2025-08-21T03:40:34.1624320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,285.62*77
2025-08-21T03:40:35.1618498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,285.55*79
2025-08-21T03:40:36.1622022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,285.68*77
2025-08-21T03:40:37.1625075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,285.85*7A
2025-08-21T03:40:38.1623007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,285.88*73
2025-08-21T03:40:39.1626410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,285.80*70
2025-08-21T03:40:40.1623112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,285.65*79
2025-08-21T03:40:41.1620994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,285.62*58
2025-08-21T03:40:42.1626131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,285.63*5B
2025-08-21T03:40:43.1619170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,285.69*54
2025-08-21T03:40:44.1624639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,285.74*76
2025-08-21T03:40:45.1626081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,285.66*70
2025-08-21T03:40:46.1620330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,285.52*77
2025-08-21T03:40:47.1621005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,285.43*70
2025-08-21T03:40:48.1626835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,285.35*70
2025-08-21T03:40:49.1617824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,285.33*75
2025-08-21T03:40:50.1623790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,285.38*7B
2025-08-21T03:40:51.1625983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,285.50*7A
2025-08-21T03:40:52.1616549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,285.58*77
2025-08-21T03:40:53.1623598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,285.62*71
2025-08-21T03:40:54.1624905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,285.74*7E
2025-08-21T03:40:55.1624137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,285.73*77
2025-08-21T03:40:56.1620265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,285.46*5E
2025-08-21T03:40:57.1624826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,285.23*71
2025-08-21T03:40:58.1627231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,285.12*76
2025-08-21T03:40:59.1618964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,285.07*72
2025-08-21T03:41:00.1618653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,285.18*77
2025-08-21T03:41:01.1620189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,285.33*70
2025-08-21T03:41:02.1627789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,285.44*76
2025-08-21T03:41:03.1625902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,285.63*73
2025-08-21T03:41:04.1623011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,285.82*7E
2025-08-21T03:41:05.1625349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,285.83*71
2025-08-21T03:41:06.1622051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,285.68*54
2025-08-21T03:41:07.1624569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,285.53*5D
2025-08-21T03:41:08.1619759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,285.46*72
2025-08-21T03:41:09.1620986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,285.44*7C
2025-08-21T03:41:10.1626355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,285.44*73
2025-08-21T03:41:11.1618459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,285.44*7D
2025-08-21T03:41:12.1621328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,285.41*7E
2025-08-21T03:41:13.1620132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,285.34*75
2025-08-21T03:41:14.1625260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,285.31*73
2025-08-21T03:41:15.1618588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,285.31*79
2025-08-21T03:41:16.1623667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,285.37*75
2025-08-21T03:41:17.1625425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,285.49*79
2025-08-21T03:41:18.1696856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,285.64*75
2025-08-21T03:41:19.1618443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,285.78*78
2025-08-21T03:41:20.1625770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,285.70*5B
2025-08-21T03:41:21.1625359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,285.48*51
2025-08-21T03:41:22.1623703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,285.30*72
2025-08-21T03:41:23.1618598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,285.23*5E
2025-08-21T03:41:24.1623709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,285.11*5E
2025-08-21T03:41:25.1627078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,284.98*7A
2025-08-21T03:41:26.1626072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,285.09*76
2025-08-21T03:41:27.1619220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.60,285.35*7E
2025-08-21T03:41:28.1617583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,285.64*79
2025-08-21T03:41:29.1624779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,285.80*7F
2025-08-21T03:41:30.1628196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,285.87*72
2025-08-21T03:41:31.1622004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,285.84*52
2025-08-21T03:41:32.1621273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,285.66*59
2025-08-21T03:41:33.1621440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,285.48*58
2025-08-21T03:41:34.1619441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,285.40*7A
2025-08-21T03:41:35.1621021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,285.30*75
2025-08-21T03:41:36.1627252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,285.24*7D
2025-08-21T03:41:37.1619191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,285.30*78
2025-08-21T03:41:38.1620357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,285.39*7A
2025-08-21T03:41:39.1622928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,285.41*7D
2025-08-21T03:41:40.1619084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,285.49*72
2025-08-21T03:41:41.1688444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,285.69*7E
2025-08-21T03:41:42.1626071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,285.80*77
2025-08-21T03:41:43.1622661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,285.79*79
2025-08-21T03:41:44.1622195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,285.84*73
2025-08-21T03:41:45.1623572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,285.97*7D
2025-08-21T03:41:46.1625115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,285.98*78
2025-08-21T03:41:47.1620132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,285.96*75
2025-08-21T03:41:48.1621862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,285.83*53
2025-08-21T03:41:49.1695248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,285.68*5D
2025-08-21T03:41:50.1619803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,285.57*78
2025-08-21T03:41:51.1621743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,285.54*75
2025-08-21T03:41:52.1622314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,285.59*7E
2025-08-21T03:41:53.1627000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,285.78*7F
2025-08-21T03:41:54.1623735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,285.98*78
2025-08-21T03:41:55.1622070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,286.09*7F
2025-08-21T03:41:56.1617893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,286.19*77
2025-08-21T03:41:57.1622372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,286.25*76
2025-08-21T03:41:58.1624186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,286.18*70
2025-08-21T03:41:59.1618792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,286.08*54
2025-08-21T03:42:00.1624070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,285.93*78
2025-08-21T03:42:01.1627466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,285.66*70
2025-08-21T03:42:02.1625051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,285.39*71
2025-08-21T03:42:03.1626647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,285.34*70
2025-08-21T03:42:04.1622456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.26,285.58*7C
2025-08-21T03:42:05.1624555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.20,286.05*74
2025-08-21T03:42:06.1620829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,286.46*75
2025-08-21T03:42:07.1621863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,286.71*7D
2025-08-21T03:42:08.1624523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,286.75*5C
2025-08-21T03:42:09.1626859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,286.54*51
2025-08-21T03:42:10.1626077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,286.08*5F
2025-08-21T03:42:11.1620792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,285.67*59
2025-08-21T03:42:12.1626794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,285.50*75
2025-08-21T03:42:13.1620189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,285.46*7A
2025-08-21T03:42:14.1622094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,285.55*7F
2025-08-21T03:42:15.1625066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,285.74*76
2025-08-21T03:42:16.1621551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,286.03*78
2025-08-21T03:42:17.1622666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,286.23*7E
2025-08-21T03:42:18.1624174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,286.31*52
2025-08-21T03:42:19.1627482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,286.15*70
2025-08-21T03:42:20.1622803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,286.00*59
2025-08-21T03:42:21.1625621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,286.01*73
2025-08-21T03:42:22.1625225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,285.91*7B
2025-08-21T03:42:23.1626132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,285.80*7F
2025-08-21T03:42:24.1624775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,285.77*70
2025-08-21T03:42:25.1618896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,285.77*79
2025-08-21T03:42:26.1624216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,285.77*72
2025-08-21T03:42:27.1618436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,285.75*5C
2025-08-21T03:42:28.1624930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,285.74*57
2025-08-21T03:42:29.1622732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,285.74*5D
2025-08-21T03:42:30.1623730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,285.91*75
2025-08-21T03:42:31.1625622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,286.08*79
2025-08-21T03:42:32.1621877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,286.14*79
2025-08-21T03:42:33.1622074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,286.08*5E
2025-08-21T03:42:34.1619437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,285.99*5F
2025-08-21T03:42:35.1622372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,285.90*53
2025-08-21T03:42:36.1619322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,285.85*53
2025-08-21T03:42:37.1620954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,285.80*7E
2025-08-21T03:42:38.1627517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,285.61*73
2025-08-21T03:42:39.1618861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,285.36*78
2025-08-21T03:42:40.1619304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,285.29*73
2025-08-21T03:42:41.1621362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,285.46*74
2025-08-21T03:42:42.1626108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,285.69*77
2025-08-21T03:42:43.1621835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,285.86*71
2025-08-21T03:42:44.1624908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,286.04*75
2025-08-21T03:42:45.1625442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,286.13*7C
2025-08-21T03:42:46.1622446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,286.16*7C
2025-08-21T03:42:47.1625415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,286.08*7C
2025-08-21T03:42:48.1621654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,285.90*5D
2025-08-21T03:42:49.1618447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,285.69*71
2025-08-21T03:42:50.1621601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,285.35*7E
2025-08-21T03:42:51.1617937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,285.16*71
2025-08-21T03:42:52.1726759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,285.20*7F
2025-08-21T03:42:53.1625038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,285.37*77
2025-08-21T03:42:54.1625413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,285.53*7E
2025-08-21T03:42:55.1627863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,285.76*79
2025-08-21T03:42:56.1622028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,285.98*7A
2025-08-21T03:42:57.1620951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,286.12*70
2025-08-21T03:42:58.1626955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,286.14*79
2025-08-21T03:42:59.1619291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,286.06*5F
2025-08-21T03:43:00.1625283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,285.90*5A
2025-08-21T03:43:01.1626718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,285.62*55
2025-08-21T03:43:02.1623247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,285.32*75
2025-08-21T03:43:03.1620648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,285.04*5E
2025-08-21T03:43:04.1627522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,284.87*50
2025-08-21T03:43:05.1720209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,284.91*75
2025-08-21T03:43:06.1626962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.70,285.14*75
2025-08-21T03:43:07.1719526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.30,285.45*7F
2025-08-21T03:43:08.1622095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.22,285.73*70
2025-08-21T03:43:09.1621987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,286.00*74
2025-08-21T03:43:10.1624554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,286.15*52
2025-08-21T03:43:11.1625075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,286.06*5F
2025-08-21T03:43:12.1621476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,285.87*50
2025-08-21T03:43:13.1626724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,285.54*58
2025-08-21T03:43:14.1619012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,285.11*5B
2025-08-21T03:43:15.1768942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,284.76*74
2025-08-21T03:43:16.1625058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,284.63*7A
2025-08-21T03:43:17.1719299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,284.66*7C
2025-08-21T03:43:18.1720403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,284.89*73
2025-08-21T03:43:19.1720769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.21,285.31*76
2025-08-21T03:43:20.1619958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,285.63*7C
2025-08-21T03:43:21.1621578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,285.80*7C
2025-08-21T03:43:22.1626865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,285.90*5A
2025-08-21T03:43:23.1624320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,285.95*50
2025-08-21T03:43:24.1619734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,285.79*54
2025-08-21T03:43:25.1620022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,285.35*5B
2025-08-21T03:43:26.1625809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,284.97*7D
2025-08-21T03:43:27.1717993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,284.81*78
2025-08-21T03:43:28.1723367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,284.76*72
2025-08-21T03:43:29.1719498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,284.73*70
2025-08-21T03:43:30.1626033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,284.86*7C
2025-08-21T03:43:31.1718867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,285.11*74
2025-08-21T03:43:32.1723926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,285.48*72
2025-08-21T03:43:33.1725310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,285.83*7F
2025-08-21T03:43:34.1618853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,285.91*7B
2025-08-21T03:43:35.1623983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,285.84*57
2025-08-21T03:43:36.1618738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,285.73*50
2025-08-21T03:43:37.1620944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,285.58*5A
2025-08-21T03:43:38.1627751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,285.44*73
2025-08-21T03:43:39.1717994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,285.28*71
2025-08-21T03:43:40.1723384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,285.17*78
2025-08-21T03:43:41.1724242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,285.13*74
2025-08-21T03:43:42.1721029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,285.18*77
2025-08-21T03:43:43.1722869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,285.29*75
2025-08-21T03:43:44.1723555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,285.37*73
2025-08-21T03:43:45.1725495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,285.53*74
2025-08-21T03:43:46.1721234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,285.70*79
2025-08-21T03:43:47.1723965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,285.74*74
2025-08-21T03:43:48.1726183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,285.76*76
2025-08-21T03:43:49.1721474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,285.76*75
2025-08-21T03:43:50.1729389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,285.69*73
2025-08-21T03:43:51.1719737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,285.49*71
2025-08-21T03:43:52.1725308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,285.29*7C
2025-08-21T03:43:53.1717694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,285.24*79
2025-08-21T03:43:54.1725736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,285.16*7F
2025-08-21T03:43:55.1720046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,285.16*74
2025-08-21T03:43:56.1719741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,285.26*75
2025-08-21T03:43:57.1621733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,285.43*7C
2025-08-21T03:43:58.1627550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,285.61*75
2025-08-21T03:43:59.1719728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,285.69*7D
2025-08-21T03:44:00.1724691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,285.74*76
2025-08-21T03:44:01.1719786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,285.77*76
2025-08-21T03:44:02.1724512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,285.82*75
2025-08-21T03:44:03.1717904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,285.78*7D
2025-08-21T03:44:04.1624183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,285.69*73
2025-08-21T03:44:05.1627363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,285.57*70
2025-08-21T03:44:06.1622551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,285.32*5F
2025-08-21T03:44:07.1623707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,285.15*5D
2025-08-21T03:44:08.1718879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,285.12*55
2025-08-21T03:44:09.1624883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,285.20*5F
2025-08-21T03:44:10.1718611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,285.48*78
2025-08-21T03:44:11.1724649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,285.88*7C
2025-08-21T03:44:12.1720902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.08,286.19*71
2025-08-21T03:44:13.1623927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,286.26*7D
2025-08-21T03:44:14.1618555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,286.16*50
2025-08-21T03:44:15.1620250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,286.01*54
2025-08-21T03:44:16.1625538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,285.63*70
2025-08-21T03:44:17.1621861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,285.16*79
2025-08-21T03:44:18.1722963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,284.89*59
2025-08-21T03:44:19.1722605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,284.91*77
2025-08-21T03:44:20.1723941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.94,285.24*70
2025-08-21T03:44:21.1725203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.60,285.66*7F
2025-08-21T03:44:22.1725152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,285.87*71
2025-08-21T03:44:23.1718202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,285.93*79
2025-08-21T03:44:24.1725080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,285.94*79
2025-08-21T03:44:25.1618245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,285.85*50
2025-08-21T03:44:26.1627100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,285.67*5E
2025-08-21T03:44:27.1618820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,285.47*56
2025-08-21T03:44:28.1725046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,285.33*7B
2025-08-21T03:44:29.1719633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,285.27*77
2025-08-21T03:44:30.1721117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,285.31*75
2025-08-21T03:44:31.1722551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,285.48*73
2025-08-21T03:44:32.1718092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,285.83*70
2025-08-21T03:44:33.1720307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,286.01*7D
2025-08-21T03:44:34.1719151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,285.97*79
2025-08-21T03:44:35.1721527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,285.83*72
2025-08-21T03:44:36.1726754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,285.72*72
2025-08-21T03:44:37.1722486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,285.70*7B
2025-08-21T03:44:38.1724276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,285.68*70
2025-08-21T03:44:39.1722036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,285.72*7A
2025-08-21T03:44:40.1717697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,285.83*7E
2025-08-21T03:44:41.1720030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,285.87*72
2025-08-21T03:44:42.1725986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,285.91*7B
2025-08-21T03:44:43.1727118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,285.89*72
2025-08-21T03:44:44.1719279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,285.72*75
2025-08-21T03:44:45.1719948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,285.61*7E
2025-08-21T03:44:46.1724473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,285.67*7F
2025-08-21T03:44:47.1726440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,285.79*7E
2025-08-21T03:44:48.1721079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,285.90*74
2025-08-21T03:44:49.1724185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,285.96*7E
2025-08-21T03:44:50.1726730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,285.95*7A
2025-08-21T03:44:51.1720748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,286.04*7F
2025-08-21T03:44:52.1719824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,286.07*70
2025-08-21T03:44:53.1721056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,286.01*71
2025-08-21T03:44:54.1718458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,286.00*7C
2025-08-21T03:44:55.1719477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,285.91*7E
2025-08-21T03:44:56.1727788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,285.74*79
2025-08-21T03:44:57.1719079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,285.56*70
2025-08-21T03:44:58.1727299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,285.57*72
2025-08-21T03:44:59.1720718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,285.71*7C
2025-08-21T03:45:00.1722806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,285.83*74
2025-08-21T03:45:01.1723027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,285.93*7E
2025-08-21T03:45:02.1718885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,286.03*70
2025-08-21T03:45:03.1720347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,286.18*7B
2025-08-21T03:45:04.1724504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,286.22*57
2025-08-21T03:45:05.1753281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,286.16*54
2025-08-21T03:45:06.1718991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,286.12*57
2025-08-21T03:45:07.1727855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,285.99*76
2025-08-21T03:45:08.1726195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,285.88*7E
2025-08-21T03:45:09.1723905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,285.87*7F
2025-08-21T03:45:10.1800299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,285.81*7D
2025-08-21T03:45:11.1722497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,285.83*79
2025-08-21T03:45:12.1721291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,286.01*77
2025-08-21T03:45:13.1722361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,286.23*75
2025-08-21T03:45:14.1717163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,286.42*7F
2025-08-21T03:45:15.1719538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,286.46*55
2025-08-21T03:45:16.1722347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,286.36*54
2025-08-21T03:45:17.1727093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,286.23*5A
2025-08-21T03:45:18.1725200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,286.06*7F
2025-08-21T03:45:19.1726758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,285.90*7F
2025-08-21T03:45:20.1723101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,285.91*7A
2025-08-21T03:45:21.1726877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,285.96*7A
2025-08-21T03:45:22.1722702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,286.08*7B
2025-08-21T03:45:23.1724935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,286.26*74
2025-08-21T03:45:24.1721013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,286.27*78
2025-08-21T03:45:25.1724213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,286.15*7B
2025-08-21T03:45:26.1720668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,286.10*78
2025-08-21T03:45:27.1717807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,286.05*76
2025-08-21T03:45:28.1722409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,286.03*75
2025-08-21T03:45:29.1738050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,286.16*71
2025-08-21T03:45:30.1719025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,286.26*76
2025-08-21T03:45:31.1721585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,286.05*77
2025-08-21T03:45:32.1724364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,285.89*74
2025-08-21T03:45:33.1727688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,285.86*79
2025-08-21T03:45:34.1723386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,285.74*79
2025-08-21T03:45:35.1727007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,285.56*75
2025-08-21T03:45:36.1725478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,285.36*77
2025-08-21T03:45:37.1718240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,285.29*79
2025-08-21T03:45:38.1699375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,285.30*76
2025-08-21T03:45:39.1718056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,285.36*7E
2025-08-21T03:45:40.1725053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,285.38*7D
2025-08-21T03:45:41.1726489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,285.32*7C
2025-08-21T03:45:42.1722229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,285.25*7C
2025-08-21T03:45:43.1718762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,285.26*7F
2025-08-21T03:45:44.1723918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,285.50*77
2025-08-21T03:45:45.1727258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,285.69*7C
2025-08-21T03:45:46.1717631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,285.64*5A
2025-08-21T03:45:47.1723727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,285.49*53
2025-08-21T03:45:48.1721710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,285.32*5A
2025-08-21T03:45:49.1723560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,285.13*70
2025-08-21T03:45:50.1720039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,285.11*79
2025-08-21T03:45:51.1721113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,285.27*77
2025-08-21T03:45:52.1728012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,285.44*7E
2025-08-21T03:45:53.1718900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,285.49*78
2025-08-21T03:45:54.1725327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,285.57*79
2025-08-21T03:45:55.1719812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,285.70*73
2025-08-21T03:45:56.1718664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,285.70*78
2025-08-21T03:45:57.1725438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,285.68*5A
2025-08-21T03:45:58.1720058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,285.70*5E
2025-08-21T03:45:59.1725533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,285.66*7B
2025-08-21T03:46:00.1721239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,285.65*70
2025-08-21T03:46:01.1726805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,285.70*79
2025-08-21T03:46:02.1727545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,285.68*7E
2025-08-21T03:46:03.1719529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,285.61*7B
2025-08-21T03:46:04.1719358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,285.51*7B
2025-08-21T03:46:05.1728202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,285.50*74
2025-08-21T03:46:06.1719316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,285.46*78
2025-08-21T03:46:07.1721427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,285.43*75
2025-08-21T03:46:08.1778120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,285.55*72
2025-08-21T03:46:09.1718465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,285.66*7E
2025-08-21T03:46:10.1722050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,285.80*7E
2025-08-21T03:46:11.1723967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,285.86*77
2025-08-21T03:46:12.1723136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,285.88*7A
2025-08-21T03:46:13.1720083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,285.73*50
2025-08-21T03:46:14.1722238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,285.47*53
2025-08-21T03:46:15.1722332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,285.17*56
2025-08-21T03:46:16.1719377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,285.04*7D
2025-08-21T03:46:17.1724817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,285.02*73
2025-08-21T03:46:18.1721348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,285.05*7D
2025-08-21T03:46:19.1722304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,285.26*7C
2025-08-21T03:46:20.1717600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,285.56*79
2025-08-21T03:46:21.1721106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,285.78*7C
2025-08-21T03:46:22.1726064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,285.90*73
2025-08-21T03:46:23.1726953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,285.86*70
2025-08-21T03:46:24.1724995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,285.69*5E
2025-08-21T03:46:25.1727094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,285.52*50
2025-08-21T03:46:26.1722542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,285.39*55
2025-08-21T03:46:27.1725947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,285.29*59
2025-08-21T03:46:28.1720701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,285.15*7F
2025-08-21T03:46:29.1725189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,285.13*74
2025-08-21T03:46:30.1724089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,285.19*75
2025-08-21T03:46:31.1725884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,285.31*74
2025-08-21T03:46:32.1725136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,285.56*7D
2025-08-21T03:46:33.1726869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,285.78*70
2025-08-21T03:46:34.1722510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,285.85*7E
2025-08-21T03:46:35.1726233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,285.88*70
2025-08-21T03:46:36.1721585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,285.84*7A
2025-08-21T03:46:37.1724751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,285.79*50
2025-08-21T03:46:38.1720715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,285.69*50
2025-08-21T03:46:39.1726750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,285.52*5B
2025-08-21T03:46:40.1724291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,285.31*5A
2025-08-21T03:46:41.1726223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,285.04*79
2025-08-21T03:46:42.1720276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,284.98*73
2025-08-21T03:46:43.1725889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,285.07*77
2025-08-21T03:46:44.1727159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,285.35*79
2025-08-21T03:46:45.1719788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,285.77*7D
2025-08-21T03:46:46.1727320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,286.12*7A
2025-08-21T03:46:47.1719745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,286.17*72
2025-08-21T03:46:48.1723847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,286.00*59
2025-08-21T03:46:49.1724829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,285.75*59
2025-08-21T03:46:50.1722116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,285.51*53
2025-08-21T03:46:51.1723148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,285.29*78
2025-08-21T03:46:52.1718596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,285.13*79
2025-08-21T03:46:53.1725042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,285.19*7C
2025-08-21T03:46:54.1722332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,285.34*78
2025-08-21T03:46:55.1719449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,285.45*70
2025-08-21T03:46:56.1723606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,285.59*75
2025-08-21T03:46:57.1719315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,285.76*7F
2025-08-21T03:46:58.1788133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,285.91*74
2025-08-21T03:46:59.1725974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,285.97*56
2025-08-21T03:47:00.1718503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,285.82*57
2025-08-21T03:47:01.1722255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,285.55*5D
2025-08-21T03:47:02.1718448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,285.34*7B
2025-08-21T03:47:03.1719414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,285.22*5A
2025-08-21T03:47:04.1725922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,285.24*79
2025-08-21T03:47:05.1725422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,285.29*72
2025-08-21T03:47:06.1718863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.60,285.45*78
2025-08-21T03:47:07.1721798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.16,285.72*71
2025-08-21T03:47:08.1721921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.12,285.79*72
2025-08-21T03:47:09.1723481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,285.72*5F
2025-08-21T03:47:10.1720312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,285.72*57
2025-08-21T03:47:11.1722727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,285.57*53
2025-08-21T03:47:12.1723735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,285.32*76
2025-08-21T03:47:13.1718097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,285.21*5A
2025-08-21T03:47:14.1723466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,285.18*7B
2025-08-21T03:47:15.1726326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,285.23*75
2025-08-21T03:47:16.1722187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,285.41*7A
2025-08-21T03:47:17.1725085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.67,285.61*7F
2025-08-21T03:47:18.1722321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.59,285.68*7A
2025-08-21T03:47:19.1721650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,285.64*7F
2025-08-21T03:47:20.1726721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,285.67*70
2025-08-21T03:47:21.1720527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,285.59*5B
2025-08-21T03:47:22.1721349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,285.35*5B
2025-08-21T03:47:23.1724580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,285.24*59
2025-08-21T03:47:24.1718757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,285.30*77
2025-08-21T03:47:25.1719727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,285.39*77
2025-08-21T03:47:26.1723114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,285.53*77
2025-08-21T03:47:27.1725363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,285.80*77
2025-08-21T03:47:28.1720736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,285.96*72
2025-08-21T03:47:29.1722804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,285.83*7A
2025-08-21T03:47:30.1720787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,285.52*50
2025-08-21T03:47:31.1723773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,285.37*78
2025-08-21T03:47:32.1721952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,285.41*73
2025-08-21T03:47:33.1721687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,285.46*73
2025-08-21T03:47:34.1718498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,285.52*7C
2025-08-21T03:47:35.1720707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,285.65*7A
2025-08-21T03:47:36.1718976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,285.72*79
2025-08-21T03:47:37.1719177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,285.74*7F
2025-08-21T03:47:38.1721485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,285.77*76
2025-08-21T03:47:39.1719463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,285.75*5E
2025-08-21T03:47:40.1726664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,285.66*5B
2025-08-21T03:47:41.1719386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,285.52*70
2025-08-21T03:47:42.1724652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,285.42*70
2025-08-21T03:47:43.1726659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,285.51*78
2025-08-21T03:47:44.1721754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,285.66*70
2025-08-21T03:47:45.1723240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,285.79*70
2025-08-21T03:47:46.1720346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,285.89*74
2025-08-21T03:47:47.1721472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,285.98*75
2025-08-21T03:47:48.1727284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,286.10*75
2025-08-21T03:47:49.1720481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,286.23*78
2025-08-21T03:47:50.1723112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,286.22*70
2025-08-21T03:47:51.1719320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,286.19*5C
2025-08-21T03:47:52.1718979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,286.10*5F
2025-08-21T03:47:53.1718767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,285.89*5A
2025-08-21T03:47:54.1724452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,285.71*7C
2025-08-21T03:47:55.1723988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,285.66*7E
2025-08-21T03:47:56.1725246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,285.81*76
2025-08-21T03:47:57.1725990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,286.08*7B
2025-08-21T03:47:58.1723184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.78,286.47*7B
2025-08-21T03:47:59.1718515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,286.64*7A
2025-08-21T03:48:00.1723726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,286.54*52
2025-08-21T03:48:01.1725727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,286.30*59
2025-08-21T03:48:02.1727720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,285.99*5F
2025-08-21T03:48:03.1723598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,285.69*5B
2025-08-21T03:48:04.1720431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,285.62*7D
2025-08-21T03:48:05.1720156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,285.81*72
2025-08-21T03:48:06.1746786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,286.05*7A
2025-08-21T03:48:07.1726514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,286.29*78
2025-08-21T03:48:08.1722660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,286.40*72
2025-08-21T03:48:09.1719385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,286.28*79
2025-08-21T03:48:10.1720323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,286.02*74
2025-08-21T03:48:11.1717247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,285.82*7B
2025-08-21T03:48:12.1721295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,285.81*7D
2025-08-21T03:48:13.1728761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,286.04*7B
2025-08-21T03:48:14.1721004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,286.25*7E
2025-08-21T03:48:15.1726607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,286.27*73
2025-08-21T03:48:16.1723970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,286.14*5C
2025-08-21T03:48:17.1724055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,285.86*56
2025-08-21T03:48:18.1723674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,285.61*72
2025-08-21T03:48:19.1717736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,285.56*59
2025-08-21T03:48:20.1725350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,285.66*74
2025-08-21T03:48:21.1728545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,285.83*7F
2025-08-21T03:48:22.1717952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.35,286.05*76
2025-08-21T03:48:23.1724839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.24,286.21*74
2025-08-21T03:48:24.1727310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,286.25*76
2025-08-21T03:48:25.1721838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,286.20*73
2025-08-21T03:48:26.1724277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,286.07*59
2025-08-21T03:48:27.1720284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,285.92*57
2025-08-21T03:48:28.1725942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,285.71*7F
2025-08-21T03:48:29.1724017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,285.53*7F
2025-08-21T03:48:30.1720573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,285.58*77
2025-08-21T03:48:31.1722543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,285.74*72
2025-08-21T03:48:32.1725345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,285.87*78
2025-08-21T03:48:33.1722266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,286.00*76
2025-08-21T03:48:34.1724272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,286.11*74
2025-08-21T03:48:35.1727191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,286.08*76
2025-08-21T03:48:36.1718086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,285.96*7E
2025-08-21T03:48:37.1720989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,285.88*70
2025-08-21T03:48:38.1726252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,285.84*7E
2025-08-21T03:48:39.1723753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,285.75*5C
2025-08-21T03:48:40.1726393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,285.67*5E
2025-08-21T03:48:41.1722704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,285.64*73
2025-08-21T03:48:42.1724738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,285.67*72
2025-08-21T03:48:43.1719527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,285.55*57
2025-08-21T03:48:44.1723404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,285.47*59
2025-08-21T03:48:45.1724716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,285.52*76
2025-08-21T03:48:46.1722595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,285.60*7C
2025-08-21T03:48:47.1725294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,285.78*74
2025-08-21T03:48:48.1720413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,285.93*7D
2025-08-21T03:48:49.1720270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,285.90*78
2025-08-21T03:48:50.1721921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,285.84*7A
2025-08-21T03:48:51.1719156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,285.77*75
2025-08-21T03:48:52.1719612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,285.66*55
2025-08-21T03:48:53.1720916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,285.59*54
2025-08-21T03:48:54.1724630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,285.50*58
2025-08-21T03:48:55.1724152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,285.34*5B
2025-08-21T03:48:56.1726898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,285.33*74
2025-08-21T03:48:57.1722335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,285.40*71
2025-08-21T03:48:58.1723087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,285.47*72
2025-08-21T03:48:59.1719917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.19,285.62*7B
2025-08-21T03:49:00.1721084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,285.75*71
2025-08-21T03:49:01.1725406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,285.74*77
2025-08-21T03:49:02.1718817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,285.66*52
2025-08-21T03:49:03.1732322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,285.59*5C
2025-08-21T03:49:04.1726305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,285.57*7E
2025-08-21T03:49:05.1723423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,285.52*76
2025-08-21T03:49:06.1723473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,285.45*7A
2025-08-21T03:49:07.1725408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,285.49*71
2025-08-21T03:49:08.1717311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,285.56*7E
2025-08-21T03:49:09.1726130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,285.54*78
2025-08-21T03:49:10.1718944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,285.51*75
2025-08-21T03:49:11.1725777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,285.61*76
2025-08-21T03:49:12.1728046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,285.77*71
2025-08-21T03:49:13.1722609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,285.94*71
2025-08-21T03:49:14.1719819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,286.03*7F
2025-08-21T03:49:15.1723422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,286.01*70
2025-08-21T03:49:16.1722406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,285.82*73
2025-08-21T03:49:17.1719585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,285.69*7F
2025-08-21T03:49:18.1717890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,285.68*78
2025-08-21T03:49:19.1720254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,285.60*7B
2025-08-21T03:49:20.1724361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,285.56*74
2025-08-21T03:49:21.1720179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,285.63*7E
2025-08-21T03:49:22.1723271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,285.75*71
2025-08-21T03:49:23.1724029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,285.87*73
2025-08-21T03:49:24.1717801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,285.98*73
2025-08-21T03:49:25.1727044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,286.18*78
2025-08-21T03:49:26.1721726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,286.33*7A
2025-08-21T03:49:27.1723703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,286.27*71
2025-08-21T03:49:28.1720493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,286.15*51
2025-08-21T03:49:29.1719071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,285.93*54
2025-08-21T03:49:30.1720750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,285.67*70
2025-08-21T03:49:31.1717055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,285.53*77
2025-08-21T03:49:32.1719721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,285.44*79
2025-08-21T03:49:33.1720997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,285.46*7E
2025-08-21T03:49:34.1722369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,285.63*7C
2025-08-21T03:49:35.1723037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,285.74*7B
2025-08-21T03:49:36.1725486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,285.87*77
2025-08-21T03:49:37.1721261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,286.09*72
2025-08-21T03:49:38.1724172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,286.21*7A
2025-08-21T03:49:39.1774459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,286.18*59
2025-08-21T03:49:40.1722940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,285.90*56
2025-08-21T03:49:41.1727671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,285.57*58
2025-08-21T03:49:42.1718109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,285.19*7D
2025-08-21T03:49:43.1724159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,285.05*76
2025-08-21T03:49:44.1727208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,285.10*7B
2025-08-21T03:49:45.1726041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,285.22*74
2025-08-21T03:49:46.1720038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,285.58*7C
2025-08-21T03:49:47.1721601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,285.84*7B
2025-08-21T03:49:48.1723158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,285.88*7D
2025-08-21T03:49:49.1718633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,285.85*7B
2025-08-21T03:49:50.1722331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,285.65*7D
2025-08-21T03:49:51.1718395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,285.53*75
2025-08-21T03:49:52.1721562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,285.38*78
2025-08-21T03:49:53.1719788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,285.15*77
2025-08-21T03:49:54.1721874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,285.01*73
2025-08-21T03:49:55.1718165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,284.90*73
2025-08-21T03:49:56.1726218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,284.97*75
2025-08-21T03:49:57.1719451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,285.05*78
2025-08-21T03:49:58.1722480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,285.13*75
2025-08-21T03:49:59.1720873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,285.34*74
2025-08-21T03:50:00.1720917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,285.51*73
2025-08-21T03:50:01.1717495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,285.56*7A
2025-08-21T03:50:02.1724224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,285.50*53
2025-08-21T03:50:03.1721208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,285.37*5E
2025-08-21T03:50:04.1721887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,285.27*5E
2025-08-21T03:50:05.1726967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,285.12*78
2025-08-21T03:50:06.1718878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,284.91*7D
2025-08-21T03:50:07.1725101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,284.71*72
2025-08-21T03:50:08.1726010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,284.60*7A
2025-08-21T03:50:09.1722413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,284.66*71
2025-08-21T03:50:10.1721376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,284.77*7C
2025-08-21T03:50:11.1727854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,284.95*7C
2025-08-21T03:50:12.1720649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,285.26*77
2025-08-21T03:50:13.1726823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,285.55*78
2025-08-21T03:50:14.1721400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,285.54*7C
2025-08-21T03:50:15.1717676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,285.24*5A
2025-08-21T03:50:16.1726983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,284.96*56
2025-08-21T03:50:17.1723267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,284.83*78
2025-08-21T03:50:18.1722244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,284.74*73
2025-08-21T03:50:19.1718393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,284.66*7B
2025-08-21T03:50:20.1725984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,284.66*71
2025-08-21T03:50:21.1720844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,284.82*7B
2025-08-21T03:50:22.1725486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,285.04*73
2025-08-21T03:50:23.1722690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,285.22*7A
2025-08-21T03:50:24.1723827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,285.30*7E
2025-08-21T03:50:25.1719412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,285.29*7C
2025-08-21T03:50:26.1723144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,285.22*73
2025-08-21T03:50:27.1728022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,285.13*70
2025-08-21T03:50:28.1718957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,285.10*74
2025-08-21T03:50:29.1722698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,285.09*75
2025-08-21T03:50:30.1725261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,284.94*78
2025-08-21T03:50:31.1726864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,284.89*74
2025-08-21T03:50:32.1723885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,284.96*7C
2025-08-21T03:50:33.1721334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,285.01*52
2025-08-21T03:50:34.1723412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,285.01*74
2025-08-21T03:50:35.1720556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,285.01*74
2025-08-21T03:50:36.1722467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,285.07*72
2025-08-21T03:50:37.1718373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,285.20*77
2025-08-21T03:50:38.1718895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,285.39*7F
2025-08-21T03:50:39.1726013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,285.66*76
2025-08-21T03:50:40.1721873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,285.81*50
2025-08-21T03:50:41.1728389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,285.62*57
2025-08-21T03:50:42.1719207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,285.17*59
2025-08-21T03:50:43.1724276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,284.77*57
2025-08-21T03:50:44.1727199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,284.58*70
2025-08-21T03:50:45.1723740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,284.61*74
2025-08-21T03:50:46.1719930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.27,284.90*76
2025-08-21T03:50:47.1722932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.34,285.28*7B
2025-08-21T03:50:48.1720717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,285.55*73
2025-08-21T03:50:49.1726131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,285.66*75
2025-08-21T03:50:50.1727941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,285.80*70
2025-08-21T03:50:51.1723651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,285.87*73
2025-08-21T03:50:52.1727029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,285.82*50
2025-08-21T03:50:53.1720736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,285.60*5F
2025-08-21T03:50:54.1725885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,285.25*58
2025-08-21T03:50:55.1725447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,284.98*5B
2025-08-21T03:50:56.1719534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,284.95*7C
2025-08-21T03:50:57.1726386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,285.18*72
2025-08-21T03:50:58.1720722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.48,285.52*7E
2025-08-21T03:50:59.1727813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.85,285.89*7C
2025-08-21T03:51:00.1724078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.65,286.19*74
2025-08-21T03:51:01.1725775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,286.28*70
2025-08-21T03:51:02.1719671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,286.11*53
2025-08-21T03:51:03.1725583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,285.85*78
2025-08-21T03:51:04.1727046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,285.66*5C
2025-08-21T03:51:05.1721502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,285.57*70
2025-08-21T03:51:06.1726176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,285.49*76
2025-08-21T03:51:07.1721894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,285.31*78
2025-08-21T03:51:08.1724525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,285.29*7C
2025-08-21T03:51:09.1720412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,285.47*76
2025-08-21T03:51:10.1721797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,285.66*79
2025-08-21T03:51:11.1793459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,285.94*73
2025-08-21T03:51:12.1719096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,286.14*7F
2025-08-21T03:51:13.1725055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,286.10*7B
2025-08-21T03:51:14.1723826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,285.83*57
2025-08-21T03:51:15.1719507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,285.44*5B
2025-08-21T03:51:16.1818055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,285.27*78
2025-08-21T03:51:17.1726701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,285.22*72
2025-08-21T03:51:18.1819951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,285.26*7A
2025-08-21T03:51:19.1818879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,285.38*71
2025-08-21T03:51:20.1726001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,285.49*7F
2025-08-21T03:51:21.1723632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,285.55*79
2025-08-21T03:51:22.1722274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,285.55*76
2025-08-21T03:51:23.1724731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,285.56*7E
2025-08-21T03:51:24.1724941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,285.63*79
2025-08-21T03:51:25.1721218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,285.65*77
2025-08-21T03:51:26.1724604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,285.64*53
2025-08-21T03:51:27.1722486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,285.70*59
2025-08-21T03:51:28.1723272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,285.77*71
2025-08-21T03:51:29.1826173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,285.75*73
2025-08-21T03:51:30.1818352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,285.73*73
2025-08-21T03:51:31.1725099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,285.71*72
2025-08-21T03:51:32.1816731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,285.71*77
2025-08-21T03:51:33.1725756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,285.73*72
2025-08-21T03:51:34.1726688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,285.71*7B
2025-08-21T03:51:35.1723756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,285.71*77
2025-08-21T03:51:36.1727020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,285.76*78
2025-08-21T03:51:37.1723695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,285.84*79
2025-08-21T03:51:38.1726484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,285.86*7A
2025-08-21T03:51:39.1726924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,285.82*7A
2025-08-21T03:51:40.1717271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.76,285.86*55
2025-08-21T03:51:41.1724563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,285.81*52
2025-08-21T03:51:42.1727084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,285.70*55
2025-08-21T03:51:43.1726114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,285.61*70
2025-08-21T03:51:44.1727259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,285.54*5B
2025-08-21T03:51:45.1821965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,285.56*72
2025-08-21T03:51:46.1821877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,285.61*78
2025-08-21T03:51:47.1818987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,285.61*73
2025-08-21T03:51:48.1822981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,285.54*76
2025-08-21T03:51:49.1819777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,285.57*75
2025-08-21T03:51:50.1720899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,285.72*76
2025-08-21T03:51:51.1727296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,285.70*74
2025-08-21T03:51:52.1720317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,285.57*72
2025-08-21T03:51:53.1724887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,285.40*56
2025-08-21T03:51:54.1825292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,285.29*74
2025-08-21T03:51:55.1820007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,285.18*78
2025-08-21T03:51:56.1819582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,285.19*73
2025-08-21T03:51:57.1728217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,285.32*75
2025-08-21T03:51:58.1821567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,285.41*79
2025-08-21T03:51:59.1818640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,285.47*71
2025-08-21T03:52:00.1820947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,285.57*76
2025-08-21T03:52:01.1826974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,285.76*70
2025-08-21T03:52:02.1817584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,285.85*7B
2025-08-21T03:52:03.1825583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,285.72*7D
2025-08-21T03:52:04.1823809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,285.41*73
2025-08-21T03:52:05.1817966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,285.19*77
2025-08-21T03:52:06.1822193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,285.17*7B
2025-08-21T03:52:07.1828334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,285.18*79
2025-08-21T03:52:08.1719486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.86,285.25*79
2025-08-21T03:52:09.1720297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,285.46*76
2025-08-21T03:52:10.1722313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,285.54*55
2025-08-21T03:52:11.1725296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,285.53*54
2025-08-21T03:52:12.1720468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,285.56*5E
2025-08-21T03:52:13.1726155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,285.62*52
2025-08-21T03:52:14.1825208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,285.70*77
2025-08-21T03:52:15.1822084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,285.81*7E
2025-08-21T03:52:16.1722221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,285.75*79
2025-08-21T03:52:17.1725888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,285.51*5C
2025-08-21T03:52:18.1718116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,285.16*5B
2025-08-21T03:52:19.1825246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,284.84*7A
2025-08-21T03:52:20.1820904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,284.81*52
2025-08-21T03:52:21.1819968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,285.04*7A
2025-08-21T03:52:22.1821146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,285.32*7D
2025-08-21T03:52:23.1725963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,285.55*75
2025-08-21T03:52:24.1822389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,285.70*70
2025-08-21T03:52:25.1817774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,285.87*73
2025-08-21T03:52:26.1819694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,285.92*71
2025-08-21T03:52:27.1728962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,285.84*51
2025-08-21T03:52:28.1819527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,285.65*5E
2025-08-21T03:52:29.1819618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,285.40*57
2025-08-21T03:52:30.1824620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,285.12*75
2025-08-21T03:52:31.1820220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,284.98*77
2025-08-21T03:52:32.1822144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.43,285.08*74
2025-08-21T03:52:33.1819026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.82,285.40*75
2025-08-21T03:52:34.1821404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,285.73*7B
2025-08-21T03:52:35.1826562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,285.97*71
2025-08-21T03:52:36.1816564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,286.15*73
2025-08-21T03:52:37.1725066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,286.22*73
2025-08-21T03:52:38.1726019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,286.14*75
2025-08-21T03:52:39.1824489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,286.00*72
2025-08-21T03:52:40.1826648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,285.85*73
2025-08-21T03:52:41.1821485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,285.57*79
2025-08-21T03:52:42.1823331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,285.28*76
2025-08-21T03:52:43.1818022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,285.15*7D
2025-08-21T03:52:44.1817894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,285.25*7D
2025-08-21T03:52:45.1823511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,285.43*7A
2025-08-21T03:52:46.1824451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,285.54*7D
2025-08-21T03:52:47.1819637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,285.81*7C
2025-08-21T03:52:48.1824237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,286.05*74
2025-08-21T03:52:49.1823939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,286.15*71
2025-08-21T03:52:50.1818730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,286.07*5B
2025-08-21T03:52:51.1821147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,285.95*7A
2025-08-21T03:52:52.1817655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,285.84*79
2025-08-21T03:52:53.1818722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,285.68*74
2025-08-21T03:52:54.1826117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,285.50*7D
2025-08-21T03:52:55.1818648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,285.30*7C
2025-08-21T03:52:56.1820355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,285.17*76
2025-08-21T03:52:57.1825773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,285.18*7A
2025-08-21T03:52:58.1818338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,285.34*7B
2025-08-21T03:52:59.1825403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,285.61*71
2025-08-21T03:53:00.1819238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,285.93*7E
2025-08-21T03:53:01.1836610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,286.08*78
2025-08-21T03:53:02.1827875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,285.97*5B
2025-08-21T03:53:03.1725817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,285.68*5B
2025-08-21T03:53:04.1789100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,285.42*52
2025-08-21T03:53:05.1824033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,285.38*7C
2025-08-21T03:53:06.1822083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,285.44*7C
2025-08-21T03:53:07.1820773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,285.50*75
2025-08-21T03:53:08.1825504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,285.54*79
2025-08-21T03:53:09.1753778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,285.48*7A
2025-08-21T03:53:10.1822706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,285.39*7B
2025-08-21T03:53:11.1822018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,285.45*74
2025-08-21T03:53:12.1822909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,285.62*7C
2025-08-21T03:53:13.1819553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,285.79*70
2025-08-21T03:53:14.1826930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,285.95*7E
2025-08-21T03:53:15.1822981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,286.07*71
2025-08-21T03:53:16.1726527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,286.09*54
2025-08-21T03:53:17.1822041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,285.98*79
2025-08-21T03:53:18.1826587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,285.76*7E
2025-08-21T03:53:19.1825131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,285.56*73
2025-08-21T03:53:20.1817181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,285.54*77
2025-08-21T03:53:21.1823481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,285.68*78
2025-08-21T03:53:22.1826206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,285.85*79
2025-08-21T03:53:23.1824764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,285.91*75
2025-08-21T03:53:24.1818044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,285.98*7F
2025-08-21T03:53:25.1760228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,286.08*79
2025-08-21T03:53:26.1841332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,286.08*71
2025-08-21T03:53:27.1820779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,285.93*78
2025-08-21T03:53:28.1882086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,285.73*7A
2025-08-21T03:53:29.1826651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,285.65*7A
2025-08-21T03:53:30.1819705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,285.76*7A
2025-08-21T03:53:31.1818854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,286.01*7B
2025-08-21T03:53:32.1822768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,286.21*77
2025-08-21T03:53:33.1820827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,286.31*7A
2025-08-21T03:53:34.1820744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,286.19*55
2025-08-21T03:53:35.1727405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,286.00*5C
2025-08-21T03:53:36.1818938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,285.75*5E
2025-08-21T03:53:37.1825429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,285.61*75
2025-08-21T03:53:38.1826271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,285.63*75
2025-08-21T03:53:39.1825880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,285.77*75
2025-08-21T03:53:40.1826507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,285.93*78
2025-08-21T03:53:41.1822458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,286.06*77
2025-08-21T03:53:42.1823681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,286.08*72
2025-08-21T03:53:43.1823468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,285.88*73
2025-08-21T03:53:44.1826824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,285.69*50
2025-08-21T03:53:45.1827269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,285.79*76
2025-08-21T03:53:46.1755093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,285.96*7D
2025-08-21T03:53:47.1825154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.03,285.98*73
2025-08-21T03:53:48.1826541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.07,285.96*7A
2025-08-21T03:53:49.1847787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,285.96*7F
2025-08-21T03:53:50.1821180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,285.95*72
2025-08-21T03:53:51.1825393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,285.86*7C
2025-08-21T03:53:52.1825768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,285.78*52
2025-08-21T03:53:53.1823019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,285.82*7A
2025-08-21T03:53:54.1824225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,285.91*75
2025-08-21T03:53:55.1822995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,285.85*7E
2025-08-21T03:53:56.1825849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,285.75*70
2025-08-21T03:53:57.1821449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,285.79*74
2025-08-21T03:53:58.1823292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,286.00*73
2025-08-21T03:53:59.1823691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,286.23*75
2025-08-21T03:54:00.1819409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,286.29*7C
2025-08-21T03:54:01.1817922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,286.17*72
2025-08-21T03:54:02.1818943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,286.00*7F
2025-08-21T03:54:03.1820218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,285.84*74
2025-08-21T03:54:04.1825395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,285.65*74
2025-08-21T03:54:05.1824586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,285.58*76
2025-08-21T03:54:06.1827795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,285.58*75
2025-08-21T03:54:07.1822823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,285.64*7F
2025-08-21T03:54:08.1819965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,285.72*70
2025-08-21T03:54:09.1817160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,285.85*77
2025-08-21T03:54:10.1819851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,285.89*72
2025-08-21T03:54:11.1818547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,285.85*7C
2025-08-21T03:54:12.1819597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,285.91*7C
2025-08-21T03:54:13.1824980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,285.97*7F
2025-08-21T03:54:14.1823890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.31,285.84*7C
2025-08-21T03:54:15.1820231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.66,285.51*59
2025-08-21T03:54:16.1821504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,285.19*5A
2025-08-21T03:54:17.1819550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,285.03*53
2025-08-21T03:54:18.1817809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,285.11*59
2025-08-21T03:54:19.1824715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,285.34*5F
2025-08-21T03:54:20.1821895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,285.67*75
2025-08-21T03:54:21.1819179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,285.98*70
2025-08-21T03:54:22.1823344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,286.07*7E
2025-08-21T03:54:23.1819942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.30,286.05*74
2025-08-21T03:54:24.1819852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.01,286.06*73
2025-08-21T03:54:25.1820062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,285.97*52
2025-08-21T03:54:26.1822822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,285.73*57
2025-08-21T03:54:27.1822921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,285.50*72
2025-08-21T03:54:28.1822191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,285.46*52
2025-08-21T03:54:29.1817940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,285.57*7E
2025-08-21T03:54:30.1818924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.33,285.77*7D
2025-08-21T03:54:31.1833641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,286.23*78
2025-08-21T03:54:32.1822088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.18,286.67*78
2025-08-21T03:54:33.1818853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,286.90*72
2025-08-21T03:54:34.1826009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,287.08*78
2025-08-21T03:54:35.1820190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,287.23*79
2025-08-21T03:54:36.1821319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,287.22*5B
2025-08-21T03:54:37.1819374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,287.10*55
2025-08-21T03:54:38.1825807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,287.00*51
2025-08-21T03:54:39.1824639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,287.04*77
2025-08-21T03:54:40.1817636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,287.27*73
2025-08-21T03:54:41.1822478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.49,287.61*76
2025-08-21T03:54:42.1825810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.75,288.06*79
2025-08-21T03:54:43.1823087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,288.52*78
2025-08-21T03:54:44.1825008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,288.87*76
2025-08-21T03:54:45.1821454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,289.11*7B
2025-08-21T03:54:46.1823474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,289.36*7D
2025-08-21T03:54:47.1826432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,289.60*75
2025-08-21T03:54:48.1826138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,289.60*54
2025-08-21T03:54:49.1820473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,289.56*53
2025-08-21T03:54:50.1826241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.89,289.68*73
2025-08-21T03:54:51.1822842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,289.76*73
2025-08-21T03:54:52.1824924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,289.93*78
2025-08-21T03:54:53.1820790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,290.28*7F
2025-08-21T03:54:54.1824805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,290.64*73
2025-08-21T03:54:55.1823927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,291.06*77
2025-08-21T03:54:56.1825274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,291.53*73
2025-08-21T03:54:57.1821461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,292.02*74
2025-08-21T03:54:58.1822378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,292.45*75
2025-08-21T03:54:59.1821054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.19,292.60*51
2025-08-21T03:55:00.1823601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.11,292.44*59
2025-08-21T03:55:01.1827369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.84,292.29*58
2025-08-21T03:55:02.1819940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,292.40*75
2025-08-21T03:55:03.1818093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,292.72*79
2025-08-21T03:55:04.1818751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.64,293.10*72
2025-08-21T03:55:05.1825296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,293.39*7E
2025-08-21T03:55:06.1827814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,293.60*7E
2025-08-21T03:55:07.1823406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,293.97*78
2025-08-21T03:55:08.1820198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,294.42*7A
2025-08-21T03:55:09.1835659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.93,294.82*7E
2025-08-21T03:55:10.1824291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.97,295.13*7A
2025-08-21T03:55:11.1820806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,295.27*7B
2025-08-21T03:55:12.1823337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.80,295.31*51
2025-08-21T03:55:13.1823946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,295.31*5B
2025-08-21T03:55:14.1826677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,295.22*79
2025-08-21T03:55:15.1822406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,295.12*79
2025-08-21T03:55:16.1818409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,295.02*71
2025-08-21T03:55:17.1824029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,295.11*71
2025-08-21T03:55:18.1826281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.04,295.36*7B
2025-08-21T03:55:19.1824085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,295.64*74
2025-08-21T03:55:20.1826244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,295.94*70
2025-08-21T03:55:21.1822885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,296.12*79
2025-08-21T03:55:22.1825129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,296.20*7E
2025-08-21T03:55:23.1820553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,296.35*73
2025-08-21T03:55:24.1822612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,296.46*78
2025-08-21T03:55:25.1817343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,296.39*7D
2025-08-21T03:55:26.1825003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.83,296.21*5A
2025-08-21T03:55:27.1897091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.64,296.07*57
2025-08-21T03:55:28.1823652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,295.85*53
2025-08-21T03:55:29.1823952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,295.92*70
2025-08-21T03:55:30.1889196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,296.03*77
2025-08-21T03:55:31.1823706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,296.07*7D
2025-08-21T03:55:32.1819450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,296.15*78
2025-08-21T03:55:33.1822239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,296.18*7C
2025-08-21T03:55:34.1824266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,296.31*75
2025-08-21T03:55:35.1822084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,296.57*75
2025-08-21T03:55:36.1821651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,296.81*7D
2025-08-21T03:55:37.1822591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.98,296.74*52
2025-08-21T03:55:38.1823597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.75,296.44*5D
2025-08-21T03:55:39.1817442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.26,296.03*5B
2025-08-21T03:55:40.1825902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,295.74*51
2025-08-21T03:55:41.1827041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,295.42*70
2025-08-21T03:55:42.1819640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,295.32*79
2025-08-21T03:55:43.1822280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,295.43*7C
2025-08-21T03:55:44.1820657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.52,295.67*7D
2025-08-21T03:55:45.1826723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,295.98*77
2025-08-21T03:55:46.1819463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,296.33*74
2025-08-21T03:55:47.1817172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,296.52*70
2025-08-21T03:55:48.1818810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,296.44*5F
2025-08-21T03:55:49.1819116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,296.25*5E
2025-08-21T03:55:50.1817967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,296.05*5B
2025-08-21T03:55:51.1826369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,295.82*73
2025-08-21T03:55:52.1820407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,295.59*7C
2025-08-21T03:55:53.1819162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,295.47*7D
2025-08-21T03:55:54.1819514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,295.42*70
2025-08-21T03:55:55.1825712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,295.61*75
2025-08-21T03:55:56.1782238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,295.86*76
2025-08-21T03:55:57.1796546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,296.05*7A
2025-08-21T03:55:58.1821038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,296.09*7D
2025-08-21T03:55:59.1822983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,295.94*78
2025-08-21T03:56:00.1818276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,295.76*5D
2025-08-21T03:56:01.1822452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,295.62*5B
2025-08-21T03:56:02.1820528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,295.45*71
2025-08-21T03:56:03.1817581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,295.22*7D
2025-08-21T03:56:04.1820443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,295.00*77
2025-08-21T03:56:05.1826221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,294.86*79
2025-08-21T03:56:06.1821868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,294.77*76
2025-08-21T03:56:07.1824792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,294.84*7D
2025-08-21T03:56:08.1824758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.64,295.01*74
2025-08-21T03:56:09.1819575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,295.13*71
2025-08-21T03:56:10.1821515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,295.14*58
2025-08-21T03:56:11.1819435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,295.08*56
2025-08-21T03:56:12.1821256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,294.86*52
2025-08-21T03:56:13.1875034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,294.65*5B
2025-08-21T03:56:14.1821518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,294.43*76
2025-08-21T03:56:15.1826079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,294.33*74
2025-08-21T03:56:16.1818120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.79,294.37*79
2025-08-21T03:56:17.1824232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.84,294.42*73
2025-08-21T03:56:18.1826299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,294.50*75
2025-08-21T03:56:19.1821930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,294.54*77
2025-08-21T03:56:20.1824390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,294.52*78
2025-08-21T03:56:21.1821210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,294.57*7D
2025-08-21T03:56:22.1816221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,294.66*5A
2025-08-21T03:56:23.1822038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,294.68*5B
2025-08-21T03:56:24.1823483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,294.62*7B
2025-08-21T03:56:25.1827050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,294.53*7E
2025-08-21T03:56:26.1820597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,294.30*74
2025-08-21T03:56:27.1819471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,294.02*50
2025-08-21T03:56:28.1822079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,293.85*79
2025-08-21T03:56:29.1826211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,293.82*74
2025-08-21T03:56:30.1823834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,294.02*76
2025-08-21T03:56:31.1818553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.74,294.42*72
2025-08-21T03:56:32.1819231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,294.82*7E
2025-08-21T03:56:33.1817414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.99,294.95*79
2025-08-21T03:56:34.1819440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.65,294.88*5C
2025-08-21T03:56:35.1827265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,294.61*5C
2025-08-21T03:56:36.1822464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,294.39*52
2025-08-21T03:56:37.1822303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,294.30*70
2025-08-21T03:56:38.1823273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,294.29*7B
2025-08-21T03:56:39.1823873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,294.35*7A
2025-08-21T03:56:40.1823944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,294.58*7F
2025-08-21T03:56:41.1819437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,294.84*7A
2025-08-21T03:56:42.1822562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,294.94*75
2025-08-21T03:56:43.1821326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,295.15*7B
2025-08-21T03:56:44.1823573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,295.51*7C
2025-08-21T03:56:45.1818973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,295.82*77
2025-08-21T03:56:46.1819223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,295.72*5C
2025-08-21T03:56:47.1824254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.06,295.38*5A
2025-08-21T03:56:48.1818118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,295.11*5C
2025-08-21T03:56:49.1819350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,295.03*78
2025-08-21T03:56:50.1825942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,295.04*73
2025-08-21T03:56:51.1822042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.01,295.27*76
2025-08-21T03:56:52.1818164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.60,295.65*71
2025-08-21T03:56:53.1820206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.49,295.95*77
2025-08-21T03:56:54.1822198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,295.99*53
2025-08-21T03:56:55.1821939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,295.85*57
2025-08-21T03:56:56.1818008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,295.72*76
2025-08-21T03:56:57.1825930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,295.59*7B
2025-08-21T03:56:58.1826754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,295.56*77
2025-08-21T03:56:59.1817963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,295.64*73
2025-08-21T03:57:00.1826457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.54,295.66*71
2025-08-21T03:57:01.1825840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.53,295.74*73
2025-08-21T03:57:02.1823083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.83,295.83*72
2025-08-21T03:57:03.1826050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,295.85*77
2025-08-21T03:57:04.1818556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,295.77*78
2025-08-21T03:57:05.1824120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,295.76*75
2025-08-21T03:57:06.1821804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,295.90*75
2025-08-21T03:57:07.1824277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,296.04*72
2025-08-21T03:57:08.1819686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,296.19*79
2025-08-21T03:57:09.1821948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.60,296.38*79
2025-08-21T03:57:10.1822053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.41,296.45*70
2025-08-21T03:57:11.1819127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.68,296.26*54
2025-08-21T03:57:12.1820496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,295.94*5F
2025-08-21T03:57:13.1825956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,295.80*79
2025-08-21T03:57:14.1827505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,295.90*7B
2025-08-21T03:57:15.1822978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,296.04*7F
2025-08-21T03:57:16.1825331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,296.22*76
2025-08-21T03:57:17.1821487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,296.48*7E
2025-08-21T03:57:18.1821631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,296.66*7C
2025-08-21T03:57:19.1821778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,296.66*7A
2025-08-21T03:57:20.1823572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,296.57*77
2025-08-21T03:57:21.1823270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,296.59*78
2025-08-21T03:57:22.1821338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,296.54*73
2025-08-21T03:57:23.1824715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,296.25*7D
2025-08-21T03:57:24.1821504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,296.09*73
2025-08-21T03:57:25.1819116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,296.21*7F
2025-08-21T03:57:26.1827849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,296.37*7E
2025-08-21T03:57:27.1824278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,296.54*7A
2025-08-21T03:57:28.1820175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,296.83*79
2025-08-21T03:57:29.1826744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,297.05*76
2025-08-21T03:57:30.1819472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,297.12*50
2025-08-21T03:57:31.1823832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.51,297.05*5E
2025-08-21T03:57:32.1825769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,296.78*51
2025-08-21T03:57:33.1821389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,296.36*5E
2025-08-21T03:57:34.1823800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,296.15*74
2025-08-21T03:57:35.1824270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,296.26*73
2025-08-21T03:57:36.1824583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.05,296.67*79
2025-08-21T03:57:37.1824762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.41,297.01*7F
2025-08-21T03:57:38.1823215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.22,297.02*71
2025-08-21T03:57:39.1821838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,297.03*77
2025-08-21T03:57:40.1825113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,297.04*71
2025-08-21T03:57:41.1821580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,297.03*7B
2025-08-21T03:57:42.1822790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,296.98*75
2025-08-21T03:57:43.1826827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,296.97*7E
2025-08-21T03:57:44.1820229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,296.90*76
2025-08-21T03:57:45.1825536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,296.75*75
2025-08-21T03:57:46.1825593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,296.60*7F
2025-08-21T03:57:47.1822931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,296.48*72
2025-08-21T03:57:48.1825622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,296.53*7A
2025-08-21T03:57:49.1821684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,296.75*7E
2025-08-21T03:57:50.1825120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,296.92*7E
2025-08-21T03:57:51.1821733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,297.06*71
2025-08-21T03:57:52.1821963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,297.03*71
2025-08-21T03:57:53.1821822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,296.88*7A
2025-08-21T03:57:54.1822755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.64,296.79*7C
2025-08-21T03:57:55.1824466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,296.75*75
2025-08-21T03:57:56.1825417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,296.81*73
2025-08-21T03:57:57.1823333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,296.83*7F
2025-08-21T03:57:58.1825718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,296.76*7F
2025-08-21T03:57:59.1824986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,296.78*7F
2025-08-21T03:58:00.1818458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,296.86*76
2025-08-21T03:58:01.1818399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,296.84*51
2025-08-21T03:58:02.1824031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,296.68*50
2025-08-21T03:58:03.1820462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,296.43*73
2025-08-21T03:58:04.1820439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,296.28*7D
2025-08-21T03:58:05.1827542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,296.23*71
2025-08-21T03:58:06.1820978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,296.29*7A
2025-08-21T03:58:07.1825546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,296.41*70
2025-08-21T03:58:08.1817923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,296.53*71
2025-08-21T03:58:09.1824466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,296.60*7C
2025-08-21T03:58:10.1825136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.45,296.57*5B
2025-08-21T03:58:11.1822329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,296.51*5D
2025-08-21T03:58:12.1825147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,296.24*5C
2025-08-21T03:58:13.1820034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,295.98*5F
2025-08-21T03:58:14.1821630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,295.86*7A
2025-08-21T03:58:15.1819482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,295.81*7B
2025-08-21T03:58:16.1823186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,295.89*72
2025-08-21T03:58:17.1819191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,296.01*7D
2025-08-21T03:58:18.1828079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.85,296.14*79
2025-08-21T03:58:19.1901541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,296.15*78
2025-08-21T03:58:20.1818756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,296.01*70
2025-08-21T03:58:21.1825247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,295.84*7E
2025-08-21T03:58:22.1823796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,295.80*7E
2025-08-21T03:58:23.1818585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,295.83*7F
2025-08-21T03:58:24.1818970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,295.77*73
2025-08-21T03:58:25.1825124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,295.77*74
2025-08-21T03:58:26.1822545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,295.76*75
2025-08-21T03:58:27.1819078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,295.77*77
2025-08-21T03:58:28.1826622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.18,295.74*7F
2025-08-21T03:58:29.1818420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,295.56*59
2025-08-21T03:58:30.1818678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,295.53*52
2025-08-21T03:58:31.1827057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,295.52*72
2025-08-21T03:58:32.1819578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,295.48*7E
2025-08-21T03:58:33.1817454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,295.53*7F
2025-08-21T03:58:34.1820533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,295.56*71
2025-08-21T03:58:35.1825765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.28,295.61*7E
2025-08-21T03:58:36.1821290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.23,295.54*72
2025-08-21T03:58:37.1849433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,295.52*75
2025-08-21T03:58:38.1821919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,295.60*74
2025-08-21T03:58:39.1820472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,295.68*78
2025-08-21T03:58:40.1821368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,295.85*7B
2025-08-21T03:58:41.1818484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,296.04*78
2025-08-21T03:58:42.1820262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.24,296.22*73
2025-08-21T03:58:43.1826282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.71,296.36*70
2025-08-21T03:58:44.1822318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.32,296.34*72
2025-08-21T03:58:45.1826620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,296.28*7A
2025-08-21T03:58:46.1820685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,296.16*77
2025-08-21T03:58:47.1819222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,296.16*77
2025-08-21T03:58:48.1822416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,296.32*7B
2025-08-21T03:58:49.1822357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,296.62*73
2025-08-21T03:58:50.1822900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.42,296.97*7D
2025-08-21T03:58:51.1820157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.40,297.15*7F
2025-08-21T03:58:52.1821934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.91,297.17*54
2025-08-21T03:58:53.1822448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,297.14*58
2025-08-21T03:58:54.1824032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,297.02*55
2025-08-21T03:58:55.1826247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,296.92*79
2025-08-21T03:58:56.1820097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,296.85*7F
2025-08-21T03:58:57.1825361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,296.98*7C
2025-08-21T03:58:58.1823088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.22,297.23*71
2025-08-21T03:58:59.1817970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.30,297.50*70
2025-08-21T03:59:00.1857974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.05,297.70*70
2025-08-21T03:59:01.1825533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,297.84*7E
2025-08-21T03:59:02.1821945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,297.96*72
2025-08-21T03:59:03.1825152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,298.00*7A
2025-08-21T03:59:04.1820302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,297.99*74
2025-08-21T03:59:05.1826828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,297.92*77
2025-08-21T03:59:06.1820899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,297.96*7F
2025-08-21T03:59:07.1825534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,297.98*79
2025-08-21T03:59:08.1818528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.44,298.13*76
2025-08-21T03:59:09.1823408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.55,298.42*7E
2025-08-21T03:59:10.1824983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.18,298.59*7D
2025-08-21T03:59:11.1826256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,298.69*7F
2025-08-21T03:59:12.1818745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,298.82*7C
2025-08-21T03:59:13.1825455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,298.91*7E
2025-08-21T03:59:14.1827544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,298.81*71
2025-08-21T03:59:15.1821516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,298.57*75
2025-08-21T03:59:16.1820299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,298.51*71
2025-08-21T03:59:17.1825523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.64,298.65*7E
2025-08-21T03:59:18.1825025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.87,298.78*7D
2025-08-21T03:59:19.1853598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.29,298.84*7E
2025-08-21T03:59:20.1820546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,299.03*7D
2025-08-21T03:59:21.1827121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,299.24*7A
2025-08-21T03:59:22.1819605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,299.37*7B
2025-08-21T03:59:23.1819564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,299.44*7B
2025-08-21T03:59:24.1820434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,299.36*55
2025-08-21T03:59:25.1826633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.86,299.31*59
2025-08-21T03:59:26.1825519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,299.17*76
2025-08-21T03:59:27.1819737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,298.91*77
2025-08-21T03:59:28.1822284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,298.74*78
2025-08-21T03:59:29.1822967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,298.82*70
2025-08-21T03:59:30.1825257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,299.16*79
2025-08-21T03:59:31.1823152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.51,299.47*7F
2025-08-21T03:59:32.1826092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,299.68*77
2025-08-21T03:59:33.1860934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.07,299.88*7A
2025-08-21T03:59:34.1820030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,299.88*5E
2025-08-21T03:59:35.1825281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,299.70*79
2025-08-21T03:59:36.1818465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,299.39*79
2025-08-21T03:59:37.1823849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,299.24*70
2025-08-21T03:59:38.1825725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,299.29*71
2025-08-21T03:59:39.1822893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,299.26*79
2025-08-21T03:59:40.1826288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,299.25*7F
2025-08-21T03:59:41.1919470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,299.48*7C
2025-08-21T03:59:42.1823769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,299.55*74
2025-08-21T03:59:43.1822331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,299.51*79
2025-08-21T03:59:44.1921752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,299.52*78
2025-08-21T03:59:45.1825897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,299.66*7A
2025-08-21T03:59:46.1824750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,299.70*7A
2025-08-21T03:59:47.1823719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,299.59*7C
2025-08-21T03:59:48.1821356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,299.51*57
2025-08-21T03:59:49.1926860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,299.52*7C
2025-08-21T03:59:50.1922780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,299.46*7B
2025-08-21T03:59:51.1823075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,299.37*7F
2025-08-21T03:59:52.1825347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,299.40*7C
2025-08-21T03:59:53.1828138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,299.32*7B
2025-08-21T03:59:54.1819728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,299.31*73
2025-08-21T03:59:55.1819480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,299.52*78
2025-08-21T03:59:56.1823945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,299.71*79
2025-08-21T03:59:57.1920303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,299.85*7E
2025-08-21T03:59:58.1823042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,299.90*5F
2025-08-21T03:59:59.1822472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,299.85*5E
2025-08-21T04:00:00.1921980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,299.73*77
2025-08-21T04:00:01.1923797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,299.72*71
2025-08-21T04:00:02.1826664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,299.73*72
2025-08-21T04:00:03.1923557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,299.63*7B
2025-08-21T04:00:04.1924286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,299.60*71
2025-08-21T04:00:05.1920916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.09,299.69*78
2025-08-21T04:00:06.1921926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.19,299.95*78
2025-08-21T04:00:07.1819441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.04,300.23*71
2025-08-21T04:00:08.1820860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,300.43*73
2025-08-21T04:00:09.1827802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,300.47*5B
2025-08-21T04:00:10.1817840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,300.27*5F
2025-08-21T04:00:11.1824571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,299.98*59
2025-08-21T04:00:12.1828249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,299.73*72
2025-08-21T04:00:13.1922473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,299.83*76
2025-08-21T04:00:14.1926452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.82,300.15*7D
2025-08-21T04:00:15.1924270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.92,300.44*74
2025-08-21T04:00:16.1818968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,300.57*7B
2025-08-21T04:00:17.1839540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,300.61*78
2025-08-21T04:00:18.1827184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,300.58*76
2025-08-21T04:00:19.1818798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,300.48*50
2025-08-21T04:00:20.1921095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,300.52*70
2025-08-21T04:00:21.1921657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,300.71*7F
2025-08-21T04:00:22.1926095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,300.85*73
2025-08-21T04:00:23.1922638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,300.92*72
2025-08-21T04:00:24.1925236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.31,301.07*78
2025-08-21T04:00:25.1921870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.01,301.14*7A
2025-08-21T04:00:26.1922707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,301.07*78
2025-08-21T04:00:27.1919214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,300.92*79
2025-08-21T04:00:28.1921086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,300.76*7A
2025-08-21T04:00:29.1924449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,300.78*7E
2025-08-21T04:00:30.1922507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,300.90*72
2025-08-21T04:00:31.1922621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,301.07*7D
2025-08-21T04:00:32.1924510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,301.30*78
2025-08-21T04:00:33.1954973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,301.42*71
2025-08-21T04:00:34.1823451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,301.32*55
2025-08-21T04:00:35.1818960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,301.03*59
2025-08-21T04:00:36.1920666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,300.76*73
2025-08-21T04:00:37.1925566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,300.61*71
2025-08-21T04:00:38.1921812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,300.59*72
2025-08-21T04:00:39.1919904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,300.69*76
2025-08-21T04:00:40.1926549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,301.01*7E
2025-08-21T04:00:41.1823360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,301.25*7C
2025-08-21T04:00:42.1824523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,301.29*70
2025-08-21T04:00:43.1822733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.68,301.16*5E
2025-08-21T04:00:44.1922964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,300.97*57
2025-08-21T04:00:45.1919763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,300.78*5C
2025-08-21T04:00:46.1924444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,300.51*79
2025-08-21T04:00:47.1932409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,300.38*70
2025-08-21T04:00:48.1920698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,300.37*7B
2025-08-21T04:00:49.1926119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.19,300.54*7A
2025-08-21T04:00:50.1917222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.75,300.85*7B
2025-08-21T04:00:51.1825155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.88,301.13*7C
2025-08-21T04:00:52.1927621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.49,301.28*79
2025-08-21T04:00:53.1817562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.63,301.21*56
2025-08-21T04:00:54.1823117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,300.96*52
2025-08-21T04:00:55.1919454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,300.61*55
2025-08-21T04:00:56.1822417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,300.30*72
2025-08-21T04:00:57.1918216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,300.11*78
2025-08-21T04:00:58.1924948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,300.12*77
2025-08-21T04:00:59.1920055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.77,300.42*75
2025-08-21T04:01:00.1922231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.34,300.74*73
2025-08-21T04:01:01.1917786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.42,300.89*7C
2025-08-21T04:01:02.1918521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.33,301.01*78
2025-08-21T04:01:03.1923083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,300.99*7C
2025-08-21T04:01:04.1827673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,300.86*5B
2025-08-21T04:01:05.1824648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,300.61*51
2025-08-21T04:01:06.1917845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,300.40*52
2025-08-21T04:01:07.1924060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,300.33*7D
2025-08-21T04:01:08.1923706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,300.34*71
2025-08-21T04:01:09.1849462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,300.39*78
2025-08-21T04:01:10.1924867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,300.56*74
2025-08-21T04:01:11.1920481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.26,300.80*78
2025-08-21T04:01:12.1923715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,300.79*79
2025-08-21T04:01:13.1823036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,300.58*52
2025-08-21T04:01:14.1926336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,300.28*59
2025-08-21T04:01:15.1852668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,299.96*78
2025-08-21T04:01:16.1919727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,299.78*58
2025-08-21T04:01:17.1919454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,299.73*7D
2025-08-21T04:01:18.1921268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,299.86*71
2025-08-21T04:01:19.1923439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.43,300.04*7B
2025-08-21T04:01:20.1919033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.08,300.23*75
2025-08-21T04:01:21.1921763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.90,300.43*75
2025-08-21T04:01:22.1920638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,300.52*51
2025-08-21T04:01:23.1925442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,300.43*53
2025-08-21T04:01:24.1822444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,300.25*70
2025-08-21T04:01:25.1919655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,300.19*5A
2025-08-21T04:01:26.1924025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,300.12*7A
2025-08-21T04:01:27.1923364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,300.13*73
2025-08-21T04:01:28.1923872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.32,300.21*7C
2025-08-21T04:01:29.1921546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.81,300.31*70
2025-08-21T04:01:30.1921649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.66,300.45*7F
2025-08-21T04:01:31.1920615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,300.48*76
2025-08-21T04:01:32.1922680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,300.54*77
2025-08-21T04:01:33.1917024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,300.49*73
2025-08-21T04:01:34.1921019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,300.24*74
2025-08-21T04:01:35.1917346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,300.07*78
2025-08-21T04:01:36.1920257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,300.01*72
2025-08-21T04:01:37.1937536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,300.09*78
2025-08-21T04:01:38.1926904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,300.26*75
2025-08-21T04:01:39.1923198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,300.42*79
2025-08-21T04:01:40.1921243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,300.48*7A
2025-08-21T04:01:41.1916453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.84,300.35*54
2025-08-21T04:01:42.1918885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,300.10*58
2025-08-21T04:01:43.1924485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,299.83*74
2025-08-21T04:01:44.1924503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,299.54*71
2025-08-21T04:01:45.1922077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,299.48*7A
2025-08-21T04:01:46.1926795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,299.65*79
2025-08-21T04:01:47.1923057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,299.73*7E
2025-08-21T04:01:48.1925777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,299.84*7D
2025-08-21T04:01:49.1921802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,300.06*7F
2025-08-21T04:01:50.1924778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,300.10*7E
2025-08-21T04:01:51.1928678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,299.97*5C
2025-08-21T04:01:52.1922467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,299.79*5D
2025-08-21T04:01:53.1917683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,299.59*7E
2025-08-21T04:01:54.1924120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,299.47*7C
2025-08-21T04:01:55.1922161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,299.27*74
2025-08-21T04:01:56.1926700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.02,299.20*7A
2025-08-21T04:01:57.1922581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,299.37*7C
2025-08-21T04:01:58.1924764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,299.51*7F
2025-08-21T04:01:59.1921821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,299.63*74
2025-08-21T04:02:00.1959409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,299.68*79
2025-08-21T04:02:01.1926095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,299.69*7E
2025-08-21T04:02:02.1921429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.01,299.74*7D
2025-08-21T04:02:03.1923311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,299.72*79
2025-08-21T04:02:04.1923851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,299.59*5E
2025-08-21T04:02:05.1920470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,299.52*77
2025-08-21T04:02:06.1926126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,299.51*76
2025-08-21T04:02:07.1927409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,299.64*7F
2025-08-21T04:02:08.1921487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,299.70*7A
2025-08-21T04:02:09.1920055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,299.81*7D
2025-08-21T04:02:10.1920749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,299.81*73
2025-08-21T04:02:11.1927666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,299.91*77
2025-08-21T04:02:12.1919373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,300.05*7A
2025-08-21T04:02:13.1921974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.96,299.94*70
2025-08-21T04:02:14.1923911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,299.69*52
2025-08-21T04:02:15.1919172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,299.56*52
2025-08-21T04:02:16.1926317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,299.50*7E
2025-08-21T04:02:17.1921674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,299.62*79
2025-08-21T04:02:18.1918611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,299.68*76
2025-08-21T04:02:19.1923540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,299.66*78
2025-08-21T04:02:20.1881795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.25,299.57*75
2025-08-21T04:02:21.1924639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.59,299.58*7F
2025-08-21T04:02:22.1926509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.45,299.65*7F
2025-08-21T04:02:23.1918473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,299.66*77
2025-08-21T04:02:24.1968703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,299.74*50
2025-08-21T04:02:25.1918111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,299.67*56
2025-08-21T04:02:26.1922545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,299.51*52
2025-08-21T04:02:27.1918283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,299.44*73
2025-08-21T04:02:28.1919666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,299.44*71
2025-08-21T04:02:29.1925610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,299.48*73
2025-08-21T04:02:30.1926965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.33,299.48*73
2025-08-21T04:02:31.1920929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,299.41*74
2025-08-21T04:02:32.1923503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,299.48*72
2025-08-21T04:02:33.1919983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,299.64*7D
2025-08-21T04:02:34.1926356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,299.69*70
2025-08-21T04:02:35.1925961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,299.79*72
2025-08-21T04:02:36.1923936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.12,299.92*71
2025-08-21T04:02:37.1882283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.23,300.01*7F
2025-08-21T04:02:38.1927894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,299.94*79
2025-08-21T04:02:39.1922242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,299.85*73
2025-08-21T04:02:40.1884108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,299.83*7D
2025-08-21T04:02:41.1918718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,299.75*77
2025-08-21T04:02:42.1919820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,299.73*7B
2025-08-21T04:02:43.1927413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,299.71*77
2025-08-21T04:02:44.1922702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.18,299.64*70
2025-08-21T04:02:45.1917030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,299.56*76
2025-08-21T04:02:46.1921522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,299.59*76
2025-08-21T04:02:47.1925498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,299.79*7C
2025-08-21T04:02:48.1919899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,299.80*78
2025-08-21T04:02:49.1926145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,299.82*71
2025-08-21T04:02:50.1917422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,299.95*7A
2025-08-21T04:02:51.1917043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.40,300.00*7E
2025-08-21T04:02:52.1919509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.29,299.86*7A
2025-08-21T04:02:53.1926017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.89,299.68*72
2025-08-21T04:02:54.1917643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,299.63*7F
2025-08-21T04:02:55.1918446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,299.46*7F
2025-08-21T04:02:56.1920144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,299.41*7E
2025-08-21T04:02:57.1918026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,299.44*7C
2025-08-21T04:02:58.1922078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,299.56*7D
2025-08-21T04:02:59.1916895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,299.78*73
2025-08-21T04:03:00.1921212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,299.89*75
2025-08-21T04:03:01.1919438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,299.97*79
2025-08-21T04:03:02.1924916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,300.04*7E
2025-08-21T04:03:03.1924355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,299.94*77
2025-08-21T04:03:04.1925879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,299.67*51
2025-08-21T04:03:05.1922334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,299.35*53
2025-08-21T04:03:06.1918191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,299.20*7C
2025-08-21T04:03:07.1934367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,299.19*71
2025-08-21T04:03:08.1924417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,299.26*7C
2025-08-21T04:03:09.1919959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,299.29*78
2025-08-21T04:03:10.1923625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,299.42*7F
2025-08-21T04:03:11.1919461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,299.66*76
2025-08-21T04:03:12.1925391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,299.85*77
2025-08-21T04:03:13.1919623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,299.95*72
2025-08-21T04:03:14.1920374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.03,299.85*5A
2025-08-21T04:03:15.1926815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,299.77*5D
2025-08-21T04:03:16.1920630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,299.75*7B
2025-08-21T04:03:17.1925752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,299.50*7F
2025-08-21T04:03:18.1926950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,299.10*79
2025-08-21T04:03:19.1928803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,298.98*74
2025-08-21T04:03:20.1924831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,299.08*78
2025-08-21T04:03:21.1927297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.79,299.32*75
2025-08-21T04:03:22.1918702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.37,299.62*75
2025-08-21T04:03:23.1924634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.52,299.91*76
2025-08-21T04:03:24.1927695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,299.99*54
2025-08-21T04:03:25.1923338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,299.91*5B
2025-08-21T04:03:26.1923622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,299.60*58
2025-08-21T04:03:27.1919499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,299.33*7E
2025-08-21T04:03:28.1923096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,299.19*73
2025-08-21T04:03:29.1917072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,299.19*75
2025-08-21T04:03:30.1923615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,299.30*74
2025-08-21T04:03:31.1919251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.08,299.41*70
2025-08-21T04:03:32.1923517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,299.64*7D
2025-08-21T04:03:33.1926411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,299.85*76
2025-08-21T04:03:34.1916342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,299.97*72
2025-08-21T04:03:35.1924610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,299.99*74
2025-08-21T04:03:36.1922045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,299.84*59
2025-08-21T04:03:37.1921966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,299.71*76
2025-08-21T04:03:38.1918764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.07,299.63*72
2025-08-21T04:03:39.1923596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,299.40*71
2025-08-21T04:03:40.1921511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,299.24*79
2025-08-21T04:03:41.1927465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,299.45*72
2025-08-21T04:03:42.1918621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,299.88*7C
2025-08-21T04:03:43.1921162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,300.22*7C
2025-08-21T04:03:44.1927246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,300.26*73
2025-08-21T04:03:45.1926571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,300.31*78
2025-08-21T04:03:46.1920480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,300.34*7D
2025-08-21T04:03:47.1925163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.99,300.14*7C
2025-08-21T04:03:48.1916504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.75,299.78*5C
2025-08-21T04:03:49.1926522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.65,299.59*5B
2025-08-21T04:03:50.1922831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,299.50*78
2025-08-21T04:03:51.1919163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,299.55*7D
2025-08-21T04:03:52.1921475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,299.73*7B
2025-08-21T04:03:53.1917810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,299.78*77
2025-08-21T04:03:54.1923156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,299.96*75
2025-08-21T04:03:55.1917815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,300.13*79
2025-08-21T04:03:56.1921201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,300.17*70
2025-08-21T04:03:57.1923031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,300.10*7C
2025-08-21T04:03:58.1943322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,300.04*71
2025-08-21T04:03:59.1923049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,299.87*72
2025-08-21T04:04:00.1918108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,299.60*5F
2025-08-21T04:04:01.1923759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,299.40*79
2025-08-21T04:04:02.1918649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,299.44*73
2025-08-21T04:04:03.1921052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,299.68*7D
2025-08-21T04:04:04.1917890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,299.78*7A
2025-08-21T04:04:05.1923773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,299.82*75
2025-08-21T04:04:06.1927474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,299.92*71
2025-08-21T04:04:07.1923654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,299.85*7C
2025-08-21T04:04:08.1918352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,299.66*7A
2025-08-21T04:04:09.1924303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,299.72*7D
2025-08-21T04:04:10.1920041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,299.79*77
2025-08-21T04:04:11.1917342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,299.64*71
2025-08-21T04:04:12.1918667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,299.60*7C
2025-08-21T04:04:13.1923691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,299.67*78
2025-08-21T04:04:14.1925046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,299.60*7A
2025-08-21T04:04:15.1920764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,299.53*7F
2025-08-21T04:04:16.1923790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,299.42*7B
2025-08-21T04:04:17.1968844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,299.30*79
2025-08-21T04:04:18.1920168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,299.27*77
2025-08-21T04:04:19.1925055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,299.35*78
2025-08-21T04:04:20.1926211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,299.38*76
2025-08-21T04:04:21.1925751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,299.35*7D
2025-08-21T04:04:22.1917808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,299.40*7D
2025-08-21T04:04:23.1925802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,299.46*71
2025-08-21T04:04:24.1919242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.84,299.49*7C
2025-08-21T04:04:25.1924653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.95,299.51*79
2025-08-21T04:04:26.1925705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,299.51*71
2025-08-21T04:04:27.1922225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,299.48*75
2025-08-21T04:04:28.1925666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,299.38*74
2025-08-21T04:04:29.1921290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,299.35*78
2025-08-21T04:04:30.1922046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,299.39*79
2025-08-21T04:04:31.1923861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,299.47*7A
2025-08-21T04:04:32.1927043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.89,299.62*73
2025-08-21T04:04:33.1922146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.04,299.82*7C
2025-08-21T04:04:34.1924430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,299.88*71
2025-08-21T04:04:35.1924742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,299.67*5A
2025-08-21T04:04:36.1919464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,299.55*7A
2025-08-21T04:04:37.1925127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.53,299.67*7D
2025-08-21T04:04:38.1926737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,299.61*7B
2025-08-21T04:04:39.1927393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,299.35*77
2025-08-21T04:04:40.1920235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,299.22*70
2025-08-21T04:04:41.1921445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,299.44*79
2025-08-21T04:04:42.1923071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,299.78*77
2025-08-21T04:04:43.1919523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,299.97*71
2025-08-21T04:04:44.1923268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,300.12*72
2025-08-21T04:04:45.1919905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.24,300.17*55
2025-08-21T04:04:46.1924161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.28,300.10*5C
2025-08-21T04:04:47.1920894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.79,299.81*59
2025-08-21T04:04:48.1921542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,299.50*50
2025-08-21T04:04:49.1917847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,299.49*7B
2025-08-21T04:04:50.1919466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,299.57*7F
2025-08-21T04:04:51.1926499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,299.69*74
2025-08-21T04:04:52.1919453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.27,299.91*76
2025-08-21T04:04:53.1925749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.71,300.08*70
2025-08-21T04:04:54.1919842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.63,300.18*7F
2025-08-21T04:04:55.1922031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,300.23*7E
2025-08-21T04:04:56.1918032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,300.16*5E
2025-08-21T04:04:57.1921084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,300.03*5A
2025-08-21T04:04:58.1919732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,299.99*7A
2025-08-21T04:04:59.1926008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,299.85*74
2025-08-21T04:05:00.1917935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,299.88*73
2025-08-21T04:05:01.1924353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.23,299.99*7D
2025-08-21T04:05:02.1927224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,299.98*7F
2025-08-21T04:05:03.1920099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,300.00*7E
2025-08-21T04:05:04.1920938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,300.15*78
2025-08-21T04:05:05.1926120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,300.23*78
2025-08-21T04:05:06.1922816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,300.24*7A
2025-08-21T04:05:07.1919430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,300.29*77
2025-08-21T04:05:08.1924034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.32,300.37*7F
2025-08-21T04:05:09.1920336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.49,300.38*50
2025-08-21T04:05:10.1922333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.18,300.30*5A
2025-08-21T04:05:11.1922843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,300.11*57
2025-08-21T04:05:12.1927855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,299.91*57
2025-08-21T04:05:13.1922837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,299.97*79
2025-08-21T04:05:14.1920308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,300.25*7D
2025-08-21T04:05:15.1921434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,300.46*77
2025-08-21T04:05:16.1922433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,300.48*77
2025-08-21T04:05:17.1918812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,300.37*71
2025-08-21T04:05:18.1919977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,300.09*70
2025-08-21T04:05:19.1926460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,299.86*78
2025-08-21T04:05:20.1918366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,299.79*75
2025-08-21T04:05:21.1919917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,299.86*70
2025-08-21T04:05:22.1927037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,299.99*7E
2025-08-21T04:05:23.1922819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,300.17*7C
2025-08-21T04:05:24.1919702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.19,300.32*72
2025-08-21T04:05:25.1920692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,300.40*74
2025-08-21T04:05:26.1925341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,300.34*57
2025-08-21T04:05:27.1925618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,300.13*55
2025-08-21T04:05:28.1918387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,299.95*74
2025-08-21T04:05:29.1924540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,299.94*7F
2025-08-21T04:05:30.1971918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,299.98*72
2025-08-21T04:05:31.1925907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.41,299.92*76
2025-08-21T04:05:32.1923263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.19,299.78*78
2025-08-21T04:05:33.1919779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,299.78*70
2025-08-21T04:05:34.1922833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,299.95*75
2025-08-21T04:05:35.1920513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,300.21*72
2025-08-21T04:05:36.1919504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,300.37*7A
2025-08-21T04:05:37.1925575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,300.44*7A
2025-08-21T04:05:38.1937478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,300.26*50
2025-08-21T04:05:39.1923956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,299.96*5C
2025-08-21T04:05:40.1918606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,299.71*73
2025-08-21T04:05:41.1923927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,299.55*77
2025-08-21T04:05:42.1918360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,299.49*70
2025-08-21T04:05:43.1918332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,299.52*7E
2025-08-21T04:05:44.1918485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,299.67*7C
2025-08-21T04:05:45.1922761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,299.84*71
2025-08-21T04:05:46.1928727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,299.93*7C
2025-08-21T04:05:47.1921735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,300.07*78
2025-08-21T04:05:48.1925994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,300.17*73
2025-08-21T04:05:49.1921512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,300.15*75
2025-08-21T04:05:50.1920416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,300.17*52
2025-08-21T04:05:51.1918697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,299.98*57
2025-08-21T04:05:52.1923422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,299.60*57
2025-08-21T04:05:53.1920230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,299.42*7E
2025-08-21T04:05:54.1917530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,299.41*77
2025-08-21T04:05:55.1922721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,299.55*7C
2025-08-21T04:05:56.1926998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,299.71*79
2025-08-21T04:05:57.1922925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.18,299.85*7A
2025-08-21T04:05:58.1927521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.39,300.05*74
2025-08-21T04:05:59.1920738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.08,300.10*70
2025-08-21T04:06:00.1922914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,300.10*50
2025-08-21T04:06:01.1918543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,300.16*70
2025-08-21T04:06:02.1919918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,300.19*76
2025-08-21T04:06:03.1925243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,300.14*7F
2025-08-21T04:06:04.1918547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,300.07*7E
2025-08-21T04:06:05.1918445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.16,300.10*7F
2025-08-21T04:06:06.1920930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.26,300.04*7F
2025-08-21T04:06:07.1927617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,299.84*7D
2025-08-21T04:06:08.1918042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,299.65*79
2025-08-21T04:06:09.1917797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,299.67*7B
2025-08-21T04:06:10.1926512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,299.85*71
2025-08-21T04:06:11.1919947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,299.98*70
2025-08-21T04:06:12.1923452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,300.03*7E
2025-08-21T04:06:13.1920312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,300.09*7E
2025-08-21T04:06:14.1922608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,300.22*76
2025-08-21T04:06:15.1917727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,300.21*70
2025-08-21T04:06:16.1918040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,300.14*7D
2025-08-21T04:06:17.1923483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.27,300.14*78
2025-08-21T04:06:18.1925269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.50,300.06*7D
2025-08-21T04:06:19.1922449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.07,299.83*77
2025-08-21T04:06:20.1927333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,299.64*51
2025-08-21T04:06:21.1922079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,299.69*7A
2025-08-21T04:06:22.1924030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,299.82*7F
2025-08-21T04:06:23.1925805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,299.89*78
2025-08-21T04:06:24.1919617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,299.92*76
2025-08-21T04:06:25.1926588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,300.13*71
2025-08-21T04:06:26.1921437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,300.21*7E
2025-08-21T04:06:27.1926339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,300.20*77
2025-08-21T04:06:28.1918839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,300.13*7C
2025-08-21T04:06:29.1925706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,300.09*75
2025-08-21T04:06:30.1921771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,300.06*7E
2025-08-21T04:06:31.1923470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,299.92*5F
2025-08-21T04:06:32.1921783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,299.65*79
2025-08-21T04:06:33.1955277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,299.52*7B
2025-08-21T04:06:34.1917302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.91,299.56*7A
2025-08-21T04:06:35.1924978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.02,299.74*76
2025-08-21T04:06:36.1920759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,299.93*7D
2025-08-21T04:06:37.1925477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,299.94*72
2025-08-21T04:06:38.1925702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,299.99*7E
2025-08-21T04:06:39.1925210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,299.90*79
2025-08-21T04:06:40.1919310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,299.66*7E
2025-08-21T04:06:41.1923950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,299.47*7E
2025-08-21T04:06:42.1924719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.01,299.41*7F
2025-08-21T04:06:43.1921376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,299.29*7E
2025-08-21T04:06:44.1921575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,299.15*75
2025-08-21T04:06:45.1918630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,299.18*7B
2025-08-21T04:06:46.1924138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,299.24*7D
2025-08-21T04:06:47.1918876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,299.32*71
2025-08-21T04:06:48.1919756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,299.32*76
2025-08-21T04:06:49.1920647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.01,299.31*7B
2025-08-21T04:06:50.1923725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,299.20*77
2025-08-21T04:06:51.1922041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,299.04*77
2025-08-21T04:06:52.1917618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,299.04*7C
2025-08-21T04:06:53.1925338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,299.14*78
2025-08-21T04:06:54.1923312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,299.17*76
2025-08-21T04:06:55.1919830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,299.21*7F
2025-08-21T04:06:56.1925072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,299.25*75
2025-08-21T04:06:57.1921251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,299.19*73
2025-08-21T04:06:58.1927089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,299.02*71
2025-08-21T04:06:59.1922707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,299.09*77
2025-08-21T04:07:00.1922637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.90,299.27*71
2025-08-21T04:07:01.1920215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.20,299.42*79
2025-08-21T04:07:02.1924433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,299.59*77
2025-08-21T04:07:03.1920307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.94,299.71*71
2025-08-21T04:07:04.1926460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,299.73*5B
2025-08-21T04:07:05.1927025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,299.67*7A
2025-08-21T04:07:06.1925071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,299.62*7E
2025-08-21T04:07:07.1927704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,299.62*7E
2025-08-21T04:07:08.1918046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,299.64*73
2025-08-21T04:07:09.1923632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.15,299.70*7F
2025-08-21T04:07:10.1926839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,299.66*72
2025-08-21T04:07:11.1921135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,299.75*72
2025-08-21T04:07:12.1922726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,299.97*7D
2025-08-21T04:07:13.1921756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,300.14*74
2025-08-21T04:07:14.1923836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,300.21*7C
2025-08-21T04:07:15.1923837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,300.12*56
2025-08-21T04:07:16.1925139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,299.88*54
2025-08-21T04:07:17.1922080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,299.70*78
2025-08-21T04:07:18.1920775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,299.62*78
2025-08-21T04:07:19.1926528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,299.64*72
2025-08-21T04:07:20.1923999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.99,299.72*76
2025-08-21T04:07:21.1920025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,299.67*57
2025-08-21T04:07:22.1922502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,299.66*7F
2025-08-21T04:07:23.1920240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,299.75*7C
2025-08-21T04:07:24.1919890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,299.85*7D
2025-08-21T04:07:25.1922114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,299.94*79
2025-08-21T04:07:26.1924897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,299.98*7F
2025-08-21T04:07:27.1921685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,299.90*7B
2025-08-21T04:07:28.1925510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.25,299.69*73
2025-08-21T04:07:29.1924949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,299.46*75
2025-08-21T04:07:30.1919165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,299.42*77
2025-08-21T04:07:31.1926017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,299.32*5D
2025-08-21T04:07:32.1926413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,299.26*50
2025-08-21T04:07:33.1923923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,299.33*7A
2025-08-21T04:07:34.1917522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,299.38*7C
2025-08-21T04:07:35.1991275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,299.40*7F
2025-08-21T04:07:36.1926044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.12,299.33*7D
2025-08-21T04:07:37.1922516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.18,299.11*5C
2025-08-21T04:07:38.1926941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,298.87*7D
2025-08-21T04:07:39.1920919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,298.79*7D
2025-08-21T04:07:40.1925628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,298.74*76
2025-08-21T04:07:41.1921929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,298.75*7B
2025-08-21T04:07:42.1923625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,298.77*7F
2025-08-21T04:07:43.1919791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,298.83*70
2025-08-21T04:07:44.1921540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,298.83*76
2025-08-21T04:07:45.1959481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,298.68*79
2025-08-21T04:07:46.1928403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.99,298.45*57
2025-08-21T04:07:47.1918815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,298.28*58
2025-08-21T04:07:48.1920567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,298.06*55
2025-08-21T04:07:49.1924502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,297.80*78
2025-08-21T04:07:50.1927014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,297.62*7A
2025-08-21T04:07:51.1924334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,297.64*75
2025-08-21T04:07:52.1927158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,297.87*7D
2025-08-21T04:07:53.2019559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.91,298.09*74
2025-08-21T04:07:54.1921528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.37,298.22*71
2025-08-21T04:07:55.1927173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.58,298.33*74
2025-08-21T04:07:56.1923350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.29,298.21*5E
2025-08-21T04:07:57.1920458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.58,297.88*54
2025-08-21T04:07:58.1925775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,297.38*55
2025-08-21T04:07:59.2019535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,297.05*75
2025-08-21T04:08:00.1924276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,297.04*74
2025-08-21T04:08:01.1923200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.07,297.23*73
2025-08-21T04:08:02.2028529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.61,297.59*7F
2025-08-21T04:08:03.1924152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.83,297.89*7F
2025-08-21T04:08:04.1924211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,298.05*7F
2025-08-21T04:08:05.1918243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,298.13*7C
2025-08-21T04:08:06.1922912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,297.98*54
2025-08-21T04:08:07.1925390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,297.52*5C
2025-08-21T04:08:08.1925869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.27,297.04*59
2025-08-21T04:08:09.2022229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,296.88*79
2025-08-21T04:08:10.1924700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,297.10*7D
2025-08-21T04:08:11.2019946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,297.29*73
2025-08-21T04:08:12.1920525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,297.49*75
2025-08-21T04:08:13.1922890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,297.79*79
2025-08-21T04:08:14.2023616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,297.94*72
2025-08-21T04:08:15.2016999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,297.89*7A
2025-08-21T04:08:16.2019451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,297.74*70
2025-08-21T04:08:17.1925862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,297.59*7D
2025-08-21T04:08:18.2018275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,297.57*7A
2025-08-21T04:08:19.2019294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.99,297.42*72
2025-08-21T04:08:20.2022432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.76,297.44*7B
2025-08-21T04:08:21.2018880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.27,297.77*70
2025-08-21T04:08:22.1921755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.99,298.02*78
2025-08-21T04:08:23.1918372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,298.08*57
2025-08-21T04:08:24.1924003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,298.12*56
2025-08-21T04:08:25.1921391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,298.04*7A
2025-08-21T04:08:26.1922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,297.96*53
2025-08-21T04:08:27.2020170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,297.80*7A
2025-08-21T04:08:28.2018464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,297.66*7C
2025-08-21T04:08:29.2050001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.36,297.62*77
2025-08-21T04:08:30.2023359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.89,297.74*71
2025-08-21T04:08:31.2023480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.99,298.02*7F
2025-08-21T04:08:32.1926928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.73,298.37*7E
2025-08-21T04:08:33.1922521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.29,298.73*7E
2025-08-21T04:08:34.1924472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,298.88*50
2025-08-21T04:08:35.1923585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,298.72*56
2025-08-21T04:08:36.1921393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,298.39*53
2025-08-21T04:08:37.2027315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,298.10*59
2025-08-21T04:08:38.2018633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,298.00*7C
2025-08-21T04:08:39.2025491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.12,298.10*71
2025-08-21T04:08:40.2020283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.64,298.23*70
2025-08-21T04:08:41.2024199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.63,298.44*7F
2025-08-21T04:08:42.2018785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.13,298.69*72
2025-08-21T04:08:43.2025321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,298.85*77
2025-08-21T04:08:44.2025489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,298.90*72
2025-08-21T04:08:45.2019624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,298.85*78
2025-08-21T04:08:46.2020152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,298.76*7F
2025-08-21T04:08:47.2023006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,298.55*75
2025-08-21T04:08:48.1924793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,298.33*50
2025-08-21T04:08:49.2022428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,298.15*7A
2025-08-21T04:08:50.2023428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,298.28*7E
2025-08-21T04:08:51.2017721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,298.37*7B
2025-08-21T04:08:52.2019576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,298.29*72
2025-08-21T04:08:53.1922239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,298.43*7B
2025-08-21T04:08:54.2020826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,298.73*71
2025-08-21T04:08:55.2017505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,298.79*72
2025-08-21T04:08:56.2028020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,298.79*58
2025-08-21T04:08:57.2017820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,298.73*51
2025-08-21T04:08:58.2019697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,298.49*77
2025-08-21T04:08:59.2021831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,298.11*73
2025-08-21T04:09:00.2023775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,297.91*74
2025-08-21T04:09:01.2021223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,297.97*7C
2025-08-21T04:09:02.2023179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,298.08*7A
2025-08-21T04:09:03.2020128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,298.33*77
2025-08-21T04:09:04.2022459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,298.56*7F
2025-08-21T04:09:05.2020889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.30,298.70*76
2025-08-21T04:09:06.2022721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.36,298.80*77
2025-08-21T04:09:07.2020371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,298.70*55
2025-08-21T04:09:08.2023362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,298.51*59
2025-08-21T04:09:09.2017402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,298.26*54
2025-08-21T04:09:10.2020140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,298.10*75
2025-08-21T04:09:11.2027445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,298.07*75
2025-08-21T04:09:12.2025037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,298.02*78
2025-08-21T04:09:13.2021303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.14,298.20*71
2025-08-21T04:09:14.2021938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.63,298.49*75
2025-08-21T04:09:15.2017847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.67,298.63*7F
2025-08-21T04:09:16.1923753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.25,298.53*53
2025-08-21T04:09:17.1920064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,298.37*5C
2025-08-21T04:09:18.2019010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,298.25*78
2025-08-21T04:09:19.2028433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,298.16*78
2025-08-21T04:09:20.2020476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,298.03*7F
2025-08-21T04:09:21.2019696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,297.88*7D
2025-08-21T04:09:22.2025233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,297.84*79
2025-08-21T04:09:23.2020211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.27,297.90*7D
2025-08-21T04:09:24.2023285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.67,298.05*73
2025-08-21T04:09:25.2027709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.64,298.20*7B
2025-08-21T04:09:26.2021836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.19,298.35*72
2025-08-21T04:09:27.2017799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,298.41*57
2025-08-21T04:09:28.2025121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,298.33*5A
2025-08-21T04:09:29.2027375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,298.20*52
2025-08-21T04:09:30.2024535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,298.14*75
2025-08-21T04:09:31.2023039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,298.14*7B
2025-08-21T04:09:32.2021646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.12,298.09*7F
2025-08-21T04:09:33.2019434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.58,298.08*78
2025-08-21T04:09:34.2020742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.67,298.05*7B
2025-08-21T04:09:35.2026926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.25,298.06*75
2025-08-21T04:09:36.2016387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,298.05*7C
2025-08-21T04:09:37.2024221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,297.98*7C
2025-08-21T04:09:38.2026560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,298.04*79
2025-08-21T04:09:39.2019837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,298.28*76
2025-08-21T04:09:40.2019175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,298.42*75
2025-08-21T04:09:41.2024230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.88,298.48*59
2025-08-21T04:09:42.2026241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.20,298.39*5F
2025-08-21T04:09:43.2022116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.34,298.23*7D
2025-08-21T04:09:44.2024200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.17,298.08*75
2025-08-21T04:09:45.2020455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,297.96*74
2025-08-21T04:09:46.2020677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,297.86*7F
2025-08-21T04:09:47.2017909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,297.80*79
2025-08-21T04:09:48.2022817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,297.88*74
2025-08-21T04:09:49.2019768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,298.07*77
2025-08-21T04:09:50.2028261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,298.22*7C
2025-08-21T04:09:51.2076710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,298.32*74
2025-08-21T04:09:52.2026971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.11,298.46*79
2025-08-21T04:09:53.2022265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.25,298.50*7D
2025-08-21T04:09:54.1926226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.98,298.32*51
2025-08-21T04:09:55.2026701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,298.20*5B
2025-08-21T04:09:56.2019921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,298.24*7A
2025-08-21T04:09:57.2026506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,298.39*77
2025-08-21T04:09:58.2027436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,298.45*70
2025-08-21T04:09:59.2020196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,298.33*75
2025-08-21T04:10:00.2026867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,298.28*7C
2025-08-21T04:10:01.2017520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,298.47*77
2025-08-21T04:10:02.2019342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,298.66*78
2025-08-21T04:10:03.2024599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,298.76*7A
2025-08-21T04:10:04.2025591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,298.85*71
2025-08-21T04:10:05.2021272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,298.95*77
2025-08-21T04:10:06.2022135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.19,298.91*51
2025-08-21T04:10:07.2026266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.08,298.75*5C
2025-08-21T04:10:08.2019006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,298.61*78
2025-08-21T04:10:09.2026044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,298.59*7B
2025-08-21T04:10:10.2027577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,298.57*74
2025-08-21T04:10:11.2019781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,298.59*76
2025-08-21T04:10:12.2023951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,298.80*74
2025-08-21T04:10:13.2021084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.98,299.03*79
2025-08-21T04:10:14.2025411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.55,299.23*7D
2025-08-21T04:10:15.1960385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.65,299.32*7C
2025-08-21T04:10:16.2018024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.09,299.22*58
2025-08-21T04:10:17.2023931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,298.93*53
2025-08-21T04:10:18.2025129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,298.64*52
2025-08-21T04:10:19.2021162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,298.42*79
2025-08-21T04:10:20.2022427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,298.43*7A
2025-08-21T04:10:21.2019935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.42,298.62*77
2025-08-21T04:10:22.2024275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.35,298.82*7B
2025-08-21T04:10:23.2020617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.80,298.90*7A
2025-08-21T04:10:24.2021496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.79,298.96*7F
2025-08-21T04:10:25.2019157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.34,298.87*71
2025-08-21T04:10:26.2020147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,298.76*79
2025-08-21T04:10:27.2020254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,298.73*70
2025-08-21T04:10:28.2024809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,298.71*72
2025-08-21T04:10:29.2020722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,298.74*7D
2025-08-21T04:10:30.2023059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,298.73*7C
2025-08-21T04:10:31.2018862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,298.67*74
2025-08-21T04:10:32.2021625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,298.57*7A
2025-08-21T04:10:33.2026811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,298.41*7A
2025-08-21T04:10:34.2019082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,298.30*7D
2025-08-21T04:10:35.2024274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,298.38*73
2025-08-21T04:10:36.2027215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.70,298.61*7E
2025-08-21T04:10:37.2018672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,298.84*7A
2025-08-21T04:10:38.2022531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,298.92*5A
2025-08-21T04:10:39.2019331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,298.78*53
2025-08-21T04:10:40.2022182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,298.55*5B
2025-08-21T04:10:41.2018626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,298.27*78
2025-08-21T04:10:42.2019482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,298.27*7E
2025-08-21T04:10:43.2026913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,298.37*79
2025-08-21T04:10:44.2025014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.81,298.39*7B
2025-08-21T04:10:45.2020387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.17,298.46*78
2025-08-21T04:10:46.2027398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.32,298.58*74
2025-08-21T04:10:47.2021490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.26,298.67*76
2025-08-21T04:10:48.2023419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.03,298.69*74
2025-08-21T04:10:49.2028040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,298.71*7D
2025-08-21T04:10:50.2027514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,298.60*55
2025-08-21T04:10:51.2024429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,298.41*52
2025-08-21T04:10:52.2025490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,298.24*7B
2025-08-21T04:10:53.2019825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,298.24*7A
2025-08-21T04:10:54.2021328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.51,298.44*76
2025-08-21T04:10:55.2021698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.28,298.69*78
2025-08-21T04:10:56.2024606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.54,298.83*75
2025-08-21T04:10:57.2024037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.44,299.01*7E
2025-08-21T04:10:58.2019831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,299.06*79
2025-08-21T04:10:59.2025178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,298.84*53
2025-08-21T04:11:00.2027330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,298.62*51
2025-08-21T04:11:01.2023092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,298.48*79
2025-08-21T04:11:02.2024950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,298.52*7F
2025-08-21T04:11:03.2019353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,298.55*7D
2025-08-21T04:11:04.2020320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,298.48*7C
2025-08-21T04:11:05.2019576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.33,298.65*76
2025-08-21T04:11:06.2021600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.61,298.85*71
2025-08-21T04:11:07.2017521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.27,298.91*71
2025-08-21T04:11:08.2018877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,298.80*57
2025-08-21T04:11:09.2027031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,298.54*5C
2025-08-21T04:11:10.2016547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,298.30*79
2025-08-21T04:11:11.2019485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,298.11*71
2025-08-21T04:11:12.2022697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,298.12*7C
2025-08-21T04:11:13.2018391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,298.24*7E
2025-08-21T04:11:14.2023769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,298.38*7B
2025-08-21T04:11:15.2024331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,298.50*73
2025-08-21T04:11:16.2018904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,298.52*79
2025-08-21T04:11:17.2026940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,298.49*79
2025-08-21T04:11:18.2022992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,298.33*56
2025-08-21T04:11:19.2019028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,298.15*7C
2025-08-21T04:11:20.2028110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,298.16*7D
2025-08-21T04:11:21.2020856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,298.25*73
2025-08-21T04:11:22.2020774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,298.30*7C
2025-08-21T04:11:23.2022268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,298.24*7F
2025-08-21T04:11:24.1969293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,297.99*72
2025-08-21T04:11:25.2027917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,297.76*76
2025-08-21T04:11:26.2043241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,297.76*7D
2025-08-21T04:11:27.2019942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.84,297.92*70
2025-08-21T04:11:28.2024832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.23,298.25*79
2025-08-21T04:11:29.2020966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.20,298.43*7F
2025-08-21T04:11:30.2027686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.71,298.26*50
2025-08-21T04:11:31.2023444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,298.04*5D
2025-08-21T04:11:32.2024598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,297.90*71
2025-08-21T04:11:33.2020593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,297.83*7B
2025-08-21T04:11:34.2027002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,297.88*76
2025-08-21T04:11:35.2023811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,297.99*7C
2025-08-21T04:11:36.2025867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,298.01*7A
2025-08-21T04:11:37.2023266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,298.03*75
2025-08-21T04:11:38.2027653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,298.11*7F
2025-08-21T04:11:39.2023935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,298.21*76
2025-08-21T04:11:40.2025602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,298.23*7F
2025-08-21T04:11:41.2020098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,298.22*74
2025-08-21T04:11:42.2023121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,298.31*7A
2025-08-21T04:11:43.2021648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.33,298.44*7E
2025-08-21T04:11:44.2022263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.42,298.51*7E
2025-08-21T04:11:45.2021554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.77,298.61*7B
2025-08-21T04:11:46.2023066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.03,298.69*59
2025-08-21T04:11:47.2023798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.55,298.58*5A
2025-08-21T04:11:48.2024850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,298.38*5D
2025-08-21T04:11:49.2023350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,298.19*5E
2025-08-21T04:11:50.2026379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,298.21*50
2025-08-21T04:11:51.2024941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,298.42*77
2025-08-21T04:11:52.2019498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.23,298.64*7B
2025-08-21T04:11:53.2025845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.89,298.70*71
2025-08-21T04:11:54.2022153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.96,298.77*73
2025-08-21T04:11:55.2019250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.73,298.91*7F
2025-08-21T04:11:56.2021410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.09,298.91*7A
2025-08-21T04:11:57.2026393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,298.76*54
2025-08-21T04:11:58.2020359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,298.66*59
2025-08-21T04:11:59.2024573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,298.65*7B
2025-08-21T04:12:00.2028072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,298.62*7E
2025-08-21T04:12:01.2023384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,298.70*75
2025-08-21T04:12:02.2019917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,298.82*78
2025-08-21T04:12:03.2027653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,298.78*7B
2025-08-21T04:12:04.2018119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,298.68*79
2025-08-21T04:12:05.2023179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,298.64*70
2025-08-21T04:12:06.2027187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,298.64*7A
2025-08-21T04:12:07.2024488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,298.73*75
2025-08-21T04:12:08.2020877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.12,298.80*76
2025-08-21T04:12:09.2024018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.70,298.88*79
2025-08-21T04:12:10.2021982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.62,298.92*59
2025-08-21T04:12:11.2024581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.79,298.79*52
2025-08-21T04:12:12.2023837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,298.56*50
2025-08-21T04:12:13.2027081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,298.40*7D
2025-08-21T04:12:14.2020760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,298.34*7F
2025-08-21T04:12:15.2018791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,298.23*75
2025-08-21T04:12:16.2020468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.97,298.23*70
2025-08-21T04:12:17.2020947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.81,298.48*7F
2025-08-21T04:12:18.2032329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.01,298.84*72
2025-08-21T04:12:19.2018776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.36,298.98*79
2025-08-21T04:12:20.2024628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,298.85*5A
2025-08-21T04:12:21.2021274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,298.67*57
2025-08-21T04:12:22.2023293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,298.48*71
2025-08-21T04:12:23.2020504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,298.28*7A
2025-08-21T04:12:24.2021408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,298.16*7F
2025-08-21T04:12:25.2016529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,298.25*78
2025-08-21T04:12:26.2021216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.02,298.42*7A
2025-08-21T04:12:27.2018047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,298.46*70
2025-08-21T04:12:28.2020264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.75,298.45*7D
2025-08-21T04:12:29.2016311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,298.38*72
2025-08-21T04:12:30.2017693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,298.19*5C
2025-08-21T04:12:31.2026393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,298.07*79
2025-08-21T04:12:32.2023093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,298.10*71
2025-08-21T04:12:33.2070087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,298.31*72
2025-08-21T04:12:34.2020424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.18,298.55*70
2025-08-21T04:12:35.2025851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,298.61*79
2025-08-21T04:12:36.2020313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,298.48*73
2025-08-21T04:12:37.2024813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,298.45*7F
2025-08-21T04:12:38.2028012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,298.45*7A
2025-08-21T04:12:39.2023467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,298.49*75
2025-08-21T04:12:40.2025319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,298.47*74
2025-08-21T04:12:41.2021781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,298.52*7C
2025-08-21T04:12:42.2032059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,298.63*78
2025-08-21T04:12:43.2018264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,298.56*78
2025-08-21T04:12:44.2027087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,298.50*7E
2025-08-21T04:12:45.2021801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,298.68*73
2025-08-21T04:12:46.2022323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.40,298.89*70
2025-08-21T04:12:47.2020994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.66,299.02*7E
2025-08-21T04:12:48.2025110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.42,299.03*7A
2025-08-21T04:12:49.2024151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,298.91*55
2025-08-21T04:12:50.2019012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,298.85*7B
2025-08-21T04:12:51.2018606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,298.65*77
2025-08-21T04:12:52.2018250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,298.46*78
2025-08-21T04:12:53.2025921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,298.44*7E
2025-08-21T04:12:54.2026837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,298.61*78
2025-08-21T04:12:55.2023512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.78,298.87*7E
2025-08-21T04:12:56.2023967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.01,299.09*76
2025-08-21T04:12:57.2019590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.55,299.16*7C
2025-08-21T04:12:58.2025397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.80,299.24*5E
2025-08-21T04:12:59.2019596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,299.27*7E
2025-08-21T04:13:00.2027029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,299.09*76
2025-08-21T04:13:01.2018583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,298.68*51
2025-08-21T04:13:02.2025971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,298.39*7C
2025-08-21T04:13:03.2022106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,298.49*7E
2025-08-21T04:13:04.2019080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.33,298.77*72
2025-08-21T04:13:05.2024937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.57,299.07*72
2025-08-21T04:13:06.2024459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.56,299.24*7A
2025-08-21T04:13:07.2026314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.26,299.33*79
2025-08-21T04:13:08.2027259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,299.31*53
2025-08-21T04:13:09.2021024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,299.20*5F
2025-08-21T04:13:10.2023970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,299.06*50
2025-08-21T04:13:11.2022332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,298.97*70
2025-08-21T04:13:12.2019723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,299.13*73
2025-08-21T04:13:13.2026723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.24,299.28*75
2025-08-21T04:13:14.2023408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.38,299.43*77
2025-08-21T04:13:15.2020567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.44,299.59*79
2025-08-21T04:13:16.2019923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,299.69*72
2025-08-21T04:13:17.2026240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,299.70*72
2025-08-21T04:13:18.2021207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,299.67*5E
2025-08-21T04:13:19.2018809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,299.58*70
2025-08-21T04:13:20.2018962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,299.56*7D
2025-08-21T04:13:21.2025365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,299.64*7F
2025-08-21T04:13:22.2027499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,299.68*79
2025-08-21T04:13:23.2024203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,299.78*76
2025-08-21T04:13:24.2028042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.11,300.05*70
2025-08-21T04:13:25.2022963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.45,300.30*7C
2025-08-21T04:13:26.2023196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.22,300.30*7A
2025-08-21T04:13:27.2019106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.71,300.16*53
2025-08-21T04:13:28.2019059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,300.09*7C
2025-08-21T04:13:29.2018545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,300.08*73
2025-08-21T04:13:30.2021571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,300.02*77
2025-08-21T04:13:31.2028504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,300.10*79
2025-08-21T04:13:32.2022830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.34,300.21*7A
2025-08-21T04:13:33.2028132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.06,300.30*7B
2025-08-21T04:13:34.2020982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,300.31*7A
2025-08-21T04:13:35.2020437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,300.16*73
2025-08-21T04:13:36.2088843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,300.02*7B
2025-08-21T04:13:37.2017423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,299.91*77
2025-08-21T04:13:38.2018972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,299.85*75
2025-08-21T04:13:39.2024588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,299.83*70
2025-08-21T04:13:40.2022580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,299.84*72
2025-08-21T04:13:41.2050572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,299.84*75
2025-08-21T04:13:42.2075755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,299.82*75
2025-08-21T04:13:43.2022709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,299.82*71
2025-08-21T04:13:44.2024335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,299.80*7C
2025-08-21T04:13:45.2017943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.89,299.61*7B
2025-08-21T04:13:46.2021345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.00,299.54*7E
2025-08-21T04:13:47.2018555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,299.53*76
2025-08-21T04:13:48.2046872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,299.36*77
2025-08-21T04:13:49.2017022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,299.25*70
2025-08-21T04:13:50.2022349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,299.30*7B
2025-08-21T04:13:51.2021941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,299.43*7F
2025-08-21T04:13:52.2023637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,299.56*76
2025-08-21T04:13:53.2019082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.04,299.71*78
2025-08-21T04:13:54.2018193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.01,299.74*57
2025-08-21T04:13:55.2023754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,299.48*5E
2025-08-21T04:13:56.2025597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,299.08*58
2025-08-21T04:13:57.2019359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,298.74*5A
2025-08-21T04:13:58.2023082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,298.57*72
2025-08-21T04:13:59.2018927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,298.75*78
2025-08-21T04:14:00.2066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.26,298.98*72
2025-08-21T04:14:01.2023933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.18,299.16*72
2025-08-21T04:14:02.2025657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,299.24*7B
2025-08-21T04:14:03.2020288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,299.05*77
2025-08-21T04:14:04.2024388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,298.71*54
2025-08-21T04:14:05.2037201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,298.60*71
2025-08-21T04:14:06.2021469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,298.56*7A
2025-08-21T04:14:07.2020961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,298.38*7B
2025-08-21T04:14:08.2019715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.25,298.25*7C
2025-08-21T04:14:09.2020222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.36,298.33*7C
2025-08-21T04:14:10.2022421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.20,298.50*7B
2025-08-21T04:14:11.2023357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,298.47*70
2025-08-21T04:14:12.2023747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,298.50*7A
2025-08-21T04:14:13.2027077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,298.46*73
2025-08-21T04:14:14.2023747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,298.14*57
2025-08-21T04:14:15.2024051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,297.87*7D
2025-08-21T04:14:16.2021143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,297.75*77
2025-08-21T04:14:17.2022940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,297.86*79
2025-08-21T04:14:18.2022302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,298.26*7A
2025-08-21T04:14:19.2023754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,298.48*70
2025-08-21T04:14:20.2027940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.97,298.44*73
2025-08-21T04:14:21.2023590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,298.34*56
2025-08-21T04:14:22.2022552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.62,298.24*79
2025-08-21T04:14:23.2019894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,298.08*77
2025-08-21T04:14:24.2021633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,297.95*79
2025-08-21T04:14:25.2028261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,298.12*7D
2025-08-21T04:14:26.2019417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.47,298.39*75
2025-08-21T04:14:27.2025043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.72,298.41*7B
2025-08-21T04:14:28.2026797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.45,298.33*57
2025-08-21T04:14:29.2018094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,298.28*7B
2025-08-21T04:14:30.2027758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,298.50*7A
2025-08-21T04:14:31.2025327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,298.75*76
2025-08-21T04:14:32.2016280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,298.83*7B
2025-08-21T04:14:33.2025098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,298.86*75
2025-08-21T04:14:34.2023788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.35,299.04*7C
2025-08-21T04:14:35.2018376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.01,299.15*7A
2025-08-21T04:14:36.2021022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.14,299.08*7D
2025-08-21T04:14:37.2022222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.69,298.88*5F
2025-08-21T04:14:38.2028082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,298.60*59
2025-08-21T04:14:39.2020119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,298.33*5C
2025-08-21T04:14:40.2021122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,298.29*71
2025-08-21T04:14:41.2026264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,298.58*73
2025-08-21T04:14:42.2018811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.41,298.99*76
2025-08-21T04:14:43.2016277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.96,299.31*75
2025-08-21T04:14:44.2022669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.23,299.24*5A
2025-08-21T04:14:45.2018100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.16,299.11*54
2025-08-21T04:14:46.2019064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.94,299.05*73
2025-08-21T04:14:47.2020293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,298.92*79
2025-08-21T04:14:48.2023378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,298.65*7E
2025-08-21T04:14:49.2019561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,298.25*5E
2025-08-21T04:14:50.2019833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,297.99*72
2025-08-21T04:14:51.2026613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,297.95*7A
2025-08-21T04:14:52.2027470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-2.04,298.21*76
2025-08-21T04:14:53.2023309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.25,298.59*7C
2025-08-21T04:14:54.2022746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.31,298.99*7C
2025-08-21T04:14:55.2027772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.13,299.18*5D
2025-08-21T04:14:56.2018964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.93,299.19*55
2025-08-21T04:14:57.2022192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.54,298.92*5D
2025-08-21T04:14:58.2020772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,298.52*5D
2025-08-21T04:14:59.2026992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,298.20*7F
2025-08-21T04:15:00.2022449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,297.95*72
2025-08-21T04:15:01.2023316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.97,297.87*78
2025-08-21T04:15:02.2021425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.55,298.00*74
2025-08-21T04:15:03.2026322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.44,298.04*7A
2025-08-21T04:15:04.2019289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,298.09*78
2025-08-21T04:15:05.2060335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,298.38*72
2025-08-21T04:15:06.2026093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,298.70*7B
2025-08-21T04:15:07.2021737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,298.73*7D
2025-08-21T04:15:08.2024804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,298.60*75
2025-08-21T04:15:09.2022512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.58,298.41*5C
2025-08-21T04:15:10.2023003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.57,298.17*50
2025-08-21T04:15:11.2019158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.97,297.92*5E
2025-08-21T04:15:12.2025705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,297.67*71
2025-08-21T04:15:13.2020976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,297.54*74
2025-08-21T04:15:14.2019260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,297.72*74
2025-08-21T04:15:15.2023739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,297.97*7D
2025-08-21T04:15:16.2026242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.90,298.14*7F
2025-08-21T04:15:17.2021717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.93,298.42*74
2025-08-21T04:15:18.2023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.50,298.64*7A
2025-08-21T04:15:19.2018623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.10,298.44*53
2025-08-21T04:15:20.2018259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.07,298.03*52
2025-08-21T04:15:21.2026510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,297.73*53
2025-08-21T04:15:22.2019570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,297.61*7D
2025-08-21T04:15:23.2018561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,297.64*72
2025-08-21T04:15:24.2021918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,297.78*7C
2025-08-21T04:15:25.2026100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.32,298.02*7D
2025-08-21T04:15:26.2051012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.20,298.23*7D
2025-08-21T04:15:27.2024624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.21,298.22*7A
2025-08-21T04:15:28.2026407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.51,298.11*75
2025-08-21T04:15:29.2025042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,298.11*7A
2025-08-21T04:15:30.2023684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,298.20*70
2025-08-21T04:15:31.2027035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,298.27*7D
2025-08-21T04:15:32.2025187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,298.30*7B
2025-08-21T04:15:33.2019587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,298.46*75
2025-08-21T04:15:34.2023723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,298.68*7B
2025-08-21T04:15:35.2023242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,298.71*7E
2025-08-21T04:15:36.2024073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,298.68*5A
2025-08-21T04:15:37.2020612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,298.56*5C
2025-08-21T04:15:38.2022543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,298.41*70
2025-08-21T04:15:39.2018740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.01,298.49*7C
2025-08-21T04:15:40.2027114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.43,298.82*72
2025-08-21T04:15:41.2022667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.40,299.06*79
2025-08-21T04:15:42.2024006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.98,299.14*7A
2025-08-21T04:15:43.2019665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,299.36*50
2025-08-21T04:15:44.2022350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,299.56*7B
2025-08-21T04:15:45.2017287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,299.62*7C
2025-08-21T04:15:46.2019010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,299.54*51
2025-08-21T04:15:47.2019273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.77,299.36*53
2025-08-21T04:15:48.2021224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,299.23*51
2025-08-21T04:15:49.2028610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,299.27*7D
2025-08-21T04:15:50.2021181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,299.22*7B
2025-08-21T04:15:51.2019433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,299.16*7C
2025-08-21T04:15:52.2026691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,299.29*74
2025-08-21T04:15:53.2022393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,299.58*70
2025-08-21T04:15:54.2117685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.32,299.76*7A
2025-08-21T04:15:55.2020886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.45,299.75*7C
2025-08-21T04:15:56.2025896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.23,299.63*52
2025-08-21T04:15:57.2019490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,299.51*54
2025-08-21T04:15:58.2019720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,299.41*5B
2025-08-21T04:15:59.2118471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,299.35*76
2025-08-21T04:16:00.2020615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,299.39*72
2025-08-21T04:16:01.2022037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.02,299.59*76
2025-08-21T04:16:02.2024218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.21,299.82*71
2025-08-21T04:16:03.2025732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.57,299.94*7D
2025-08-21T04:16:04.2021630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.84,299.84*5C
2025-08-21T04:16:05.2017951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,299.70*5B
2025-08-21T04:16:06.2024420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,299.57*71
2025-08-21T04:16:07.2020605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,299.66*5E
2025-08-21T04:16:08.2025764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,299.73*50
2025-08-21T04:16:09.2120407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,299.81*74
2025-08-21T04:16:10.2024454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.68,299.98*71
2025-08-21T04:16:11.2022560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.73,300.02*7D
2025-08-21T04:16:12.2024732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.53,299.89*53
2025-08-21T04:16:13.2024647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.45,299.87*59
2025-08-21T04:16:14.2118923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,299.85*7B
2025-08-21T04:16:15.2022734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,299.75*7E
2025-08-21T04:16:16.2022864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,299.73*50
2025-08-21T04:16:17.2127170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,299.65*7D
2025-08-21T04:16:18.2122717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.90,299.70*71
2025-08-21T04:16:19.2068740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.75,299.82*71
2025-08-21T04:16:20.2027092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.83,299.98*76
2025-08-21T04:16:21.2119012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.37,300.13*7B
2025-08-21T04:16:22.2026972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,300.06*7C
2025-08-21T04:16:23.2027626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,299.90*76
2025-08-21T04:16:24.2020138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,299.72*52
2025-08-21T04:16:25.2026657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,299.37*51
2025-08-21T04:16:26.2120462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,299.17*72
2025-08-21T04:16:27.2026228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,299.22*7F
2025-08-21T04:16:28.2117905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.65,299.36*71
2025-08-21T04:16:29.2118341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.64,299.56*7E
2025-08-21T04:16:30.2122688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,299.81*75
2025-08-21T04:16:31.2018993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,299.75*5B
2025-08-21T04:16:32.2021902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,299.42*54
2025-08-21T04:16:33.2020642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.87,298.98*75
2025-08-21T04:16:34.2123773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,298.61*7E
2025-08-21T04:16:35.2118965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,298.51*7E
2025-08-21T04:16:36.2124807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,298.55*7E
2025-08-21T04:16:37.2125124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,298.77*7B
2025-08-21T04:16:38.2118548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,298.88*74
2025-08-21T04:16:39.2023302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,298.87*58
2025-08-21T04:16:40.2024383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,298.68*5B
2025-08-21T04:16:41.2120038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,298.40*79
2025-08-21T04:16:42.2121315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,298.22*7C
2025-08-21T04:16:43.2118650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.20,298.25*75
2025-08-21T04:16:44.2118058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.71,298.49*73
2025-08-21T04:16:45.2124961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.76,298.68*7B
2025-08-21T04:16:46.2019342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.51,298.80*74
2025-08-21T04:16:47.2025098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.07,298.94*5F
2025-08-21T04:16:48.2021423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,298.96*54
2025-08-21T04:16:49.2019575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,298.68*59
2025-08-21T04:16:50.2119778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,298.40*5F
2025-08-21T04:16:51.2125465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,298.16*7B
2025-08-21T04:16:52.2157021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,298.16*7B
2025-08-21T04:16:53.2125667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.11,298.29*72
2025-08-21T04:16:54.2118039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.29,298.56*73
2025-08-21T04:16:55.2124835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.13,298.82*7C
2025-08-21T04:16:56.2118882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,298.97*7C
2025-08-21T04:16:57.2119646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,299.05*74
2025-08-21T04:16:58.2022217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,298.84*59
2025-08-21T04:16:59.2020361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.30,298.54*51
2025-08-21T04:17:00.2020562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,298.26*56
2025-08-21T04:17:01.2125776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,298.06*7B
2025-08-21T04:17:02.2124405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.19,298.10*74
2025-08-21T04:17:03.2123060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,298.22*75
2025-08-21T04:17:04.2118219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,298.30*7C
2025-08-21T04:17:05.2124405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,298.51*70
2025-08-21T04:17:06.2128138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,298.75*77
2025-08-21T04:17:07.2122737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,298.76*7F
2025-08-21T04:17:08.2125113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,298.64*79
2025-08-21T04:17:09.2121506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,298.51*7C
2025-08-21T04:17:10.2024470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.51,298.32*7A
2025-08-21T04:17:11.2119873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.26,298.17*55
2025-08-21T04:17:12.2126412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,298.03*79
2025-08-21T04:17:13.2121406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,297.98*73
2025-08-21T04:17:14.2122759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,298.07*71
2025-08-21T04:17:15.2117797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,298.32*71
2025-08-21T04:17:16.2117987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.09,298.59*7B
2025-08-21T04:17:17.2025233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.97,298.71*74
2025-08-21T04:17:18.2020005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.00,298.69*5F
2025-08-21T04:17:19.2124657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.11,298.51*57
2025-08-21T04:17:20.2041076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,298.23*53
2025-08-21T04:17:21.2118073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,297.89*5D
2025-08-21T04:17:22.2120986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,297.62*59
2025-08-21T04:17:23.2122898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,297.55*7F
2025-08-21T04:17:24.2123204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.67,297.74*70
2025-08-21T04:17:25.2138546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.90,298.16*74
2025-08-21T04:17:26.2118615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.41,298.48*7D
2025-08-21T04:17:27.2125406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.00,298.57*79
2025-08-21T04:17:28.2020082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.03,298.46*53
2025-08-21T04:17:29.2021784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,298.19*51
2025-08-21T04:17:30.2122426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,297.91*55
2025-08-21T04:17:31.2023125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,297.71*7B
2025-08-21T04:17:32.2118193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,297.58*7F
2025-08-21T04:17:33.2123808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,297.49*70
2025-08-21T04:17:34.2125490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.10,297.49*79
2025-08-21T04:17:35.2121934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.84,297.64*7B
2025-08-21T04:17:36.2118608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.99,297.75*78
2025-08-21T04:17:37.2126370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.47,297.81*7A
2025-08-21T04:17:38.2122055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,297.92*75
2025-08-21T04:17:39.2119601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,298.08*71
2025-08-21T04:17:40.2124670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,298.12*71
2025-08-21T04:17:41.2020564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,297.97*5D
2025-08-21T04:17:42.2023276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,297.72*58
2025-08-21T04:17:43.2119013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,297.56*7B
2025-08-21T04:17:44.2120799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,297.36*79
2025-08-21T04:17:45.2126284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,297.23*72
2025-08-21T04:17:46.2124517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,297.36*76
2025-08-21T04:17:47.2120242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,297.68*7B
2025-08-21T04:17:48.2123097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,298.10*7A
2025-08-21T04:17:49.2119105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,298.32*75
2025-08-21T04:17:50.2123168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,298.34*51
2025-08-21T04:17:51.2021409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.86,298.21*5A
2025-08-21T04:17:52.2022012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.20,297.99*5B
2025-08-21T04:17:53.2126843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.13,297.71*75
2025-08-21T04:17:54.2119303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,297.45*70
2025-08-21T04:17:55.2124196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,297.30*75
2025-08-21T04:17:56.2121612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,297.34*7F
2025-08-21T04:17:57.2117484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.14,297.59*71
2025-08-21T04:17:58.2119634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,298.05*7A
2025-08-21T04:17:59.2121451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,298.38*74
2025-08-21T04:18:00.2119104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.86,298.35*5D
2025-08-21T04:18:01.2026676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.85,298.10*5C
2025-08-21T04:18:02.2122402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.78,297.82*5D
2025-08-21T04:18:03.2127443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,297.60*74
2025-08-21T04:18:04.2121326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,297.34*74
2025-08-21T04:18:05.2124653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,297.04*74
2025-08-21T04:18:06.2127198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,297.03*74
2025-08-21T04:18:07.2118578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,297.30*71
2025-08-21T04:18:08.2119637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,297.42*77
2025-08-21T04:18:09.2125693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,297.33*75
2025-08-21T04:18:10.2127702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,297.38*7A
2025-08-21T04:18:11.2124444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,297.66*70
2025-08-21T04:18:12.2124265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,297.82*7A
2025-08-21T04:18:13.2119974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,297.83*7A
2025-08-21T04:18:14.2126654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,297.83*58
2025-08-21T04:18:15.2122933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.23,297.79*7E
2025-08-21T04:18:16.2127294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.39,297.63*79
2025-08-21T04:18:17.2122923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,297.33*7F
2025-08-21T04:18:18.2122640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,297.13*70
2025-08-21T04:18:19.2116263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,297.05*7B
2025-08-21T04:18:20.2120366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,297.20*76
2025-08-21T04:18:21.2126792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,297.54*70
2025-08-21T04:18:22.2125962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,297.88*74
2025-08-21T04:18:23.2119220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,298.16*7D
2025-08-21T04:18:24.2119782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,298.20*5E
2025-08-21T04:18:25.2118162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,298.03*57
2025-08-21T04:18:26.2123283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,297.85*50
2025-08-21T04:18:27.2119137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,297.85*7F
2025-08-21T04:18:28.2121068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,297.78*7D
2025-08-21T04:18:29.2122040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,297.65*75
2025-08-21T04:18:30.2120912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.15,297.69*7B
2025-08-21T04:18:31.2125972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,297.71*76
2025-08-21T04:18:32.2121195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,297.65*71
2025-08-21T04:18:33.2122000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,297.76*74
2025-08-21T04:18:34.2122364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.59,298.01*71
2025-08-21T04:18:35.2120528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,298.19*76
2025-08-21T04:18:36.2119301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,298.37*79
2025-08-21T04:18:37.2126083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,298.51*7F
2025-08-21T04:18:38.2124963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,298.57*7E
2025-08-21T04:18:39.2120932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,298.38*54
2025-08-21T04:18:40.2123366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,297.97*56
2025-08-21T04:18:41.2119118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,297.64*76
2025-08-21T04:18:42.2123475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,297.45*71
2025-08-21T04:18:43.2126281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.24,297.66*7F
2025-08-21T04:18:44.2125389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.47,297.99*76
2025-08-21T04:18:45.2122790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.30,298.23*71
2025-08-21T04:18:46.2119291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,298.47*79
2025-08-21T04:18:47.2126484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,298.58*5C
2025-08-21T04:18:48.2125028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,298.48*5F
2025-08-21T04:18:49.2122919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,298.38*7A
2025-08-21T04:18:50.2118379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,298.27*7E
2025-08-21T04:18:51.2119318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,298.11*79
2025-08-21T04:18:52.2099198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,297.92*76
2025-08-21T04:18:53.2119451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,297.89*7E
2025-08-21T04:18:54.2119638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,298.02*76
2025-08-21T04:18:55.2120218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.04,298.17*77
2025-08-21T04:18:56.2119006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.06,298.45*79
2025-08-21T04:18:57.2127328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,298.66*7F
2025-08-21T04:18:58.2117917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,298.60*59
2025-08-21T04:18:59.2126510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,298.58*5D
2025-08-21T04:19:00.2117905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,298.54*74
2025-08-21T04:19:01.2124169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,298.27*7E
2025-08-21T04:19:02.2123462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,297.91*74
2025-08-21T04:19:03.2120639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,297.75*70
2025-08-21T04:19:04.2123629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,297.74*7D
2025-08-21T04:19:05.2118179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,297.89*70
2025-08-21T04:19:06.2119707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,298.12*7B
2025-08-21T04:19:07.2126016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.24,298.34*7C
2025-08-21T04:19:08.2117787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.53,298.51*78
2025-08-21T04:19:09.2122397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.60,298.53*78
2025-08-21T04:19:10.2117636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.28,298.46*58
2025-08-21T04:19:11.2126107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.45,298.23*56
2025-08-21T04:19:12.2119271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,297.92*54
2025-08-21T04:19:13.2121465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,297.80*78
2025-08-21T04:19:14.2124408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,297.98*73
2025-08-21T04:19:15.2127010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.37,298.26*7C
2025-08-21T04:19:16.2121413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.20,298.63*71
2025-08-21T04:19:17.2125253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.54,298.84*71
2025-08-21T04:19:18.2123216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.20,298.73*5B
2025-08-21T04:19:19.2118023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,298.61*57
2025-08-21T04:19:20.2120900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,298.49*5F
2025-08-21T04:19:21.2124876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,298.26*7D
2025-08-21T04:19:22.2119139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,297.92*56
2025-08-21T04:19:23.2120070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,297.76*7A
2025-08-21T04:19:24.2123754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,297.98*7D
2025-08-21T04:19:25.2118139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.01,298.25*71
2025-08-21T04:19:26.2125621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.98,298.32*7F
2025-08-21T04:19:27.2119675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,298.40*79
2025-08-21T04:19:28.2119291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,298.47*77
2025-08-21T04:19:29.2119291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,298.38*70
2025-08-21T04:19:30.2125877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,298.19*71
2025-08-21T04:19:31.2122060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,298.06*7C
2025-08-21T04:19:32.2121592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,298.07*7B
2025-08-21T04:19:33.2118410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,298.04*7B
2025-08-21T04:19:34.2120003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,297.96*7D
2025-08-21T04:19:35.2126265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,297.88*73
2025-08-21T04:19:36.2118970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,297.87*7C
2025-08-21T04:19:37.2124629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,297.94*7C
2025-08-21T04:19:38.2155132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,297.96*71
2025-08-21T04:19:39.2119014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,297.86*71
2025-08-21T04:19:40.2121018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,297.82*73
2025-08-21T04:19:41.2125418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,297.87*7F
2025-08-21T04:19:42.2118330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,298.00*7F
2025-08-21T04:19:43.2119674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,298.02*75
2025-08-21T04:19:44.2124887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,298.09*71
2025-08-21T04:19:45.2124788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,298.29*70
2025-08-21T04:19:46.2125740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,298.29*78
2025-08-21T04:19:47.2066648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.22,298.07*76
2025-08-21T04:19:48.2119211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.49,297.99*72
2025-08-21T04:19:49.2120310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,298.09*72
2025-08-21T04:19:50.2125260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,298.07*78
2025-08-21T04:19:51.2126720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,298.03*75
2025-08-21T04:19:52.2118253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,298.14*7C
2025-08-21T04:19:53.2119697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,298.37*73
2025-08-21T04:19:54.2122798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.73,298.64*78
2025-08-21T04:19:55.2127955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.29,298.85*79
2025-08-21T04:19:56.2123430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.49,298.96*7F
2025-08-21T04:19:57.2120894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.38,298.91*53
2025-08-21T04:19:58.2125704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.98,298.75*52
2025-08-21T04:19:59.2121097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,298.51*7E
2025-08-21T04:20:00.2178360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,298.35*79
2025-08-21T04:20:01.2123370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,298.35*7F
2025-08-21T04:20:02.2124058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,298.56*74
2025-08-21T04:20:03.2121588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,298.85*72
2025-08-21T04:20:04.2123187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,299.00*73
2025-08-21T04:20:05.2119494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,299.12*7F
2025-08-21T04:20:06.2125927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.16,299.28*70
2025-08-21T04:20:07.2118102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.05,299.17*7D
2025-08-21T04:20:08.2121861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,299.06*56
2025-08-21T04:20:09.2126979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,298.97*71
2025-08-21T04:20:10.2121201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,298.82*7E
2025-08-21T04:20:11.2126731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,298.64*7B
2025-08-21T04:20:12.2121197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,298.60*7A
2025-08-21T04:20:13.2127413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,298.66*77
2025-08-21T04:20:14.2125719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,298.87*70
2025-08-21T04:20:15.2119967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,299.14*7C
2025-08-21T04:20:16.2123338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.68,299.26*77
2025-08-21T04:20:17.2119685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,299.15*78
2025-08-21T04:20:18.2123235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,298.85*55
2025-08-21T04:20:19.2126267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,298.57*5E
2025-08-21T04:20:20.2116668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,298.50*71
2025-08-21T04:20:21.2124018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,298.42*77
2025-08-21T04:20:22.2124288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,298.46*78
2025-08-21T04:20:23.2117865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,298.73*75
2025-08-21T04:20:24.2122814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.21,298.93*71
2025-08-21T04:20:25.2119219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.23,299.08*75
2025-08-21T04:20:26.2119591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.96,299.07*70
2025-08-21T04:20:27.2120884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,298.97*7E
2025-08-21T04:20:28.2134765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,298.75*71
2025-08-21T04:20:29.2120037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,298.55*77
2025-08-21T04:20:30.2122895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,298.47*7B
2025-08-21T04:20:31.2119514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,298.49*76
2025-08-21T04:20:32.2143964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,298.62*7A
2025-08-21T04:20:33.2120102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,298.74*77
2025-08-21T04:20:34.2122616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,298.86*71
2025-08-21T04:20:35.2119479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,299.08*7C
2025-08-21T04:20:36.2121926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.88,299.23*7A
2025-08-21T04:20:37.2126724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.14,299.24*78
2025-08-21T04:20:38.2120545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.04,298.94*5B
2025-08-21T04:20:39.2126107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,298.47*51
2025-08-21T04:20:40.2123970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,298.19*56
2025-08-21T04:20:41.2120047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,298.10*7C
2025-08-21T04:20:42.2120513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,298.13*7A
2025-08-21T04:20:43.2128181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,298.43*75
2025-08-21T04:20:44.2122384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.84,298.85*7B
2025-08-21T04:20:45.2118475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.64,299.22*74
2025-08-21T04:20:46.2122074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.74,299.46*7F
2025-08-21T04:20:47.2122026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.22,299.45*52
2025-08-21T04:20:48.2145092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,299.16*56
2025-08-21T04:20:49.2120626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,298.80*71
2025-08-21T04:20:50.2179201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,298.43*7A
2025-08-21T04:20:51.2121710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,298.21*7A
2025-08-21T04:20:52.2124850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,298.17*7C
2025-08-21T04:20:53.2124098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,298.40*75
2025-08-21T04:20:54.2121430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.43,298.67*7E
2025-08-21T04:20:55.2126541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.03,298.88*78
2025-08-21T04:20:56.2117780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.91,299.15*74
2025-08-21T04:20:57.2122951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.05,299.36*56
2025-08-21T04:20:58.2120650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,299.22*5E
2025-08-21T04:20:59.2126755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,298.99*58
2025-08-21T04:21:00.2123789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,298.87*73
2025-08-21T04:21:01.2122964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,298.66*77
2025-08-21T04:21:02.2125521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,298.54*7E
2025-08-21T04:21:03.2121495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.57,298.49*77
2025-08-21T04:21:04.2121526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.04,298.40*79
2025-08-21T04:21:05.2120795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,298.43*76
2025-08-21T04:21:06.2120619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,298.50*7D
2025-08-21T04:21:07.2128064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,298.58*76
2025-08-21T04:21:08.2126401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,298.85*76
2025-08-21T04:21:09.2122128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,299.14*7A
2025-08-21T04:21:10.2119142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.65,299.17*7E
2025-08-21T04:21:11.2125820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.75,298.85*5F
2025-08-21T04:21:12.2118223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.10,298.44*53
2025-08-21T04:21:13.2121154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,298.06*57
2025-08-21T04:21:14.2121988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,297.73*76
2025-08-21T04:21:15.2122404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,297.70*75
2025-08-21T04:21:16.2120699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,297.86*78
2025-08-21T04:21:17.2127497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.84,298.14*76
2025-08-21T04:21:18.2120794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.68,298.56*76
2025-08-21T04:21:19.2120305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.81,298.96*7B
2025-08-21T04:21:20.2123499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.24,299.18*73
2025-08-21T04:21:21.2117776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,299.14*50
2025-08-21T04:21:22.2120101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,299.00*55
2025-08-21T04:21:23.2125093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,298.71*5F
2025-08-21T04:21:24.2119288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,298.22*59
2025-08-21T04:21:25.2192576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,297.74*5B
2025-08-21T04:21:26.2119889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,297.61*7D
2025-08-21T04:21:27.2116631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.94,297.82*77
2025-08-21T04:21:28.2118272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.98,298.11*71
2025-08-21T04:21:29.2126132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.85,298.49*74
2025-08-21T04:21:30.2117299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,298.89*7B
2025-08-21T04:21:31.2125383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,299.18*73
2025-08-21T04:21:32.2127049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,299.31*7E
2025-08-21T04:21:33.2121613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,299.31*7D
2025-08-21T04:21:34.2126295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,299.05*54
2025-08-21T04:21:35.2122557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,298.65*52
2025-08-21T04:21:36.2120341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,298.41*7F
2025-08-21T04:21:37.2123677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,298.33*7F
2025-08-21T04:21:38.2126355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,298.37*79
2025-08-21T04:21:39.2124139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,298.40*7D
2025-08-21T04:21:40.2119592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,298.60*71
2025-08-21T04:21:41.2124413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,298.91*79
2025-08-21T04:21:42.2125513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,299.09*7F
2025-08-21T04:21:43.2122223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,299.16*77
2025-08-21T04:21:44.2124248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,299.10*7C
2025-08-21T04:21:45.2122465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,298.92*76
2025-08-21T04:21:46.2124861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,298.85*75
2025-08-21T04:21:47.2119295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,298.77*78
2025-08-21T04:21:48.2120971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,298.62*70
2025-08-21T04:21:49.2121505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,298.56*73
2025-08-21T04:21:50.2120483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,298.57*72
2025-08-21T04:21:51.2125790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,298.71*79
2025-08-21T04:21:52.2126641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,298.81*70
2025-08-21T04:21:53.2126465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,298.93*72
2025-08-21T04:21:54.2124463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,298.95*5C
2025-08-21T04:21:55.2123203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,298.76*5B
2025-08-21T04:21:56.2127611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,298.57*71
2025-08-21T04:21:57.2123094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,298.51*7A
2025-08-21T04:21:58.2127538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,298.63*78
2025-08-21T04:21:59.2120133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,298.68*7F
2025-08-21T04:22:00.2121585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,298.76*78
2025-08-21T04:22:01.2118162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,298.81*74
2025-08-21T04:22:02.2125764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,298.77*79
2025-08-21T04:22:03.2122763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,298.78*71
2025-08-21T04:22:04.2119497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,298.71*79
2025-08-21T04:22:05.2124845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,298.73*7E
2025-08-21T04:22:06.2126927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,298.81*73
2025-08-21T04:22:07.2121121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.83,298.85*7F
2025-08-21T04:22:08.2128603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.45,298.92*79
2025-08-21T04:22:09.2121413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.70,298.97*75
2025-08-21T04:22:10.2123483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.39,298.96*7A
2025-08-21T04:22:11.2118142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,298.99*7C
2025-08-21T04:22:12.2120267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,298.98*7E
2025-08-21T04:22:13.2124827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,298.98*70
2025-08-21T04:22:14.2119599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,299.02*7B
2025-08-21T04:22:15.2125392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,298.94*70
2025-08-21T04:22:16.2119094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,298.84*7A
2025-08-21T04:22:17.2124868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.52,298.85*70
2025-08-21T04:22:18.2123715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.51,298.88*7D
2025-08-21T04:22:19.2119688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,298.97*7D
2025-08-21T04:22:20.2122990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,298.93*72
2025-08-21T04:22:21.2118336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,298.83*7F
2025-08-21T04:22:22.2120239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,298.81*70
2025-08-21T04:22:23.2116862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,298.71*7F
2025-08-21T04:22:24.2119463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,298.62*7B
2025-08-21T04:22:25.2127404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,298.61*7E
2025-08-21T04:22:26.2118005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.98,298.67*79
2025-08-21T04:22:27.2123055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,298.76*79
2025-08-21T04:22:28.2124651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,298.77*74
2025-08-21T04:22:29.2121074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,298.56*78
2025-08-21T04:22:30.2123651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,298.30*7C
2025-08-21T04:22:31.2121055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,298.11*76
2025-08-21T04:22:32.2122335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,298.05*76
2025-08-21T04:22:33.2127832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.14,298.12*70
2025-08-21T04:22:34.2118174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,298.26*7C
2025-08-21T04:22:35.2123654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.38,298.52*79
2025-08-21T04:22:36.2121068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.09,298.74*73
2025-08-21T04:22:37.2125438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,298.63*54
2025-08-21T04:22:38.2120569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,298.40*5B
2025-08-21T04:22:39.2125162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,298.13*55
2025-08-21T04:22:40.2117873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,297.75*77
2025-08-21T04:22:41.2123435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,297.59*7B
2025-08-21T04:22:42.2127559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,297.75*7A
2025-08-21T04:22:43.2121535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.89,298.01*7B
2025-08-21T04:22:44.2124294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.18,298.19*77
2025-08-21T04:22:45.2144408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,298.21*7F
2025-08-21T04:22:46.2122795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,298.16*71
2025-08-21T04:22:47.2123807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,298.02*59
2025-08-21T04:22:48.2124597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,297.83*5B
2025-08-21T04:22:49.2123093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,297.61*5E
2025-08-21T04:22:50.2122842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,297.66*7F
2025-08-21T04:22:51.2118809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,297.91*7F
2025-08-21T04:22:52.2118437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.87,298.02*75
2025-08-21T04:22:53.2120228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.91,298.13*75
2025-08-21T04:22:54.2166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,298.24*78
2025-08-21T04:22:55.2117056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,298.28*70
2025-08-21T04:22:56.2121712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,298.41*74
2025-08-21T04:22:57.2117847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,298.44*70
2025-08-21T04:22:58.2120489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,298.35*50
2025-08-21T04:22:59.2127158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,298.27*50
2025-08-21T04:23:00.2119565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.79,298.21*5A
2025-08-21T04:23:01.2121861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,297.96*56
2025-08-21T04:23:02.2121656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,297.80*53
2025-08-21T04:23:03.2119627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,297.97*77
2025-08-21T04:23:04.2124431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.23,298.26*72
2025-08-21T04:23:05.2122061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,298.58*77
2025-08-21T04:23:06.2126571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,298.73*7D
2025-08-21T04:23:07.2123029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,298.61*7E
2025-08-21T04:23:08.2126793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,298.49*77
2025-08-21T04:23:09.2121689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,298.37*71
2025-08-21T04:23:10.2121578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,298.07*79
2025-08-21T04:23:11.2119786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,297.92*7F
2025-08-21T04:23:12.2121472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,297.94*71
2025-08-21T04:23:13.2125211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,298.13*7F
2025-08-21T04:23:14.2118581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,298.34*78
2025-08-21T04:23:15.2124273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,298.58*78
2025-08-21T04:23:16.2120572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,298.74*7C
2025-08-21T04:23:17.2127894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.61,298.62*52
2025-08-21T04:23:18.2125279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,298.39*5A
2025-08-21T04:23:19.2124027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,298.21*76
2025-08-21T04:23:20.2117614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,298.17*7F
2025-08-21T04:23:21.2194494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,298.23*71
2025-08-21T04:23:22.2127428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,298.17*74
2025-08-21T04:23:23.2122366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,298.13*7C
2025-08-21T04:23:24.2124900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.18,298.22*75
2025-08-21T04:23:25.2121006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.22,298.31*7B
2025-08-21T04:23:26.2121954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,298.47*75
2025-08-21T04:23:27.2127745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,298.64*7A
2025-08-21T04:23:28.2123080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,298.52*58
2025-08-21T04:23:29.2120124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,298.34*5B
2025-08-21T04:23:30.2122224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,298.34*51
2025-08-21T04:23:31.2121568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,298.32*71
2025-08-21T04:23:32.2126160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,298.11*70
2025-08-21T04:23:33.2121697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,297.96*7C
2025-08-21T04:23:34.2119541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,298.01*78
2025-08-21T04:23:35.2128143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,298.15*7C
2025-08-21T04:23:36.2119039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,298.23*78
2025-08-21T04:23:37.2126566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,298.24*75
2025-08-21T04:23:38.2119071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,298.31*7B
2025-08-21T04:23:39.2124541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,298.44*71
2025-08-21T04:23:40.2118368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.63,298.46*54
2025-08-21T04:23:41.2122392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,298.42*51
2025-08-21T04:23:42.2124531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,298.34*5A
2025-08-21T04:23:43.2121178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,298.27*7C
2025-08-21T04:23:44.2121353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,298.21*7B
2025-08-21T04:23:45.2120692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,298.39*7C
2025-08-21T04:23:46.2118515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,298.60*7A
2025-08-21T04:23:47.2125894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.14,298.67*7B
2025-08-21T04:23:48.2126152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.27,298.57*76
2025-08-21T04:23:49.2121168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,298.36*5A
2025-08-21T04:23:50.2120788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,298.14*7E
2025-08-21T04:23:51.2122207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,297.87*7A
2025-08-21T04:23:52.2122338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,297.84*72
2025-08-21T04:23:53.2121110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,298.10*7B
2025-08-21T04:23:54.2124040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,298.42*70
2025-08-21T04:23:55.2120712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,298.60*77
2025-08-21T04:23:56.2122971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,298.62*73
2025-08-21T04:23:57.2118517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,298.52*5A
2025-08-21T04:23:58.2120020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,298.35*5E
2025-08-21T04:23:59.2125175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,298.21*74
2025-08-21T04:24:00.2125230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,298.09*76
2025-08-21T04:24:01.2126173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,297.99*7E
2025-08-21T04:24:02.2118797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,297.93*7E
2025-08-21T04:24:03.2124548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,298.00*77
2025-08-21T04:24:04.2217108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.76,298.07*78
2025-08-21T04:24:05.2122143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,298.17*79
2025-08-21T04:24:06.2151465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,298.29*71
2025-08-21T04:24:07.2121575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,298.37*79
2025-08-21T04:24:08.2125162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,298.42*78
2025-08-21T04:24:09.2124503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,298.39*5F
2025-08-21T04:24:10.2116883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,298.16*5F
2025-08-21T04:24:11.2124594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,297.94*70
2025-08-21T04:24:12.2124812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,297.79*7B
2025-08-21T04:24:13.2121534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,297.85*73
2025-08-21T04:24:14.2125451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.01,298.02*74
2025-08-21T04:24:15.2121497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.12,298.04*7A
2025-08-21T04:24:16.2125474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.69,297.98*7D
2025-08-21T04:24:17.2122849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,298.02*79
2025-08-21T04:24:18.2124967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,298.04*7E
2025-08-21T04:24:19.2220095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,298.05*76
2025-08-21T04:24:20.2121898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,298.17*78
2025-08-21T04:24:21.2220146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,298.19*7B
2025-08-21T04:24:22.2121208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,298.06*72
2025-08-21T04:24:23.2219370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,297.86*70
2025-08-21T04:24:24.2121595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,297.68*7E
2025-08-21T04:24:25.2218460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.52,297.74*7D
2025-08-21T04:24:26.2220496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,297.85*7C
2025-08-21T04:24:27.2125225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,297.88*7D
2025-08-21T04:24:28.2122885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,298.04*7C
2025-08-21T04:24:29.2123029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,298.06*7B
2025-08-21T04:24:30.2127178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,297.96*71
2025-08-21T04:24:31.2221203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,298.00*78
2025-08-21T04:24:32.2125051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,298.06*7A
2025-08-21T04:24:33.2125844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,297.99*5C
2025-08-21T04:24:34.2126089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,298.00*5F
2025-08-21T04:24:35.2223240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,298.13*7D
2025-08-21T04:24:36.2218459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,298.14*7B
2025-08-21T04:24:37.2123720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,298.04*72
2025-08-21T04:24:38.2126811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.91,297.97*74
2025-08-21T04:24:39.2122483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,297.81*74
2025-08-21T04:24:40.2122971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,297.65*76
2025-08-21T04:24:41.2219419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,297.61*7C
2025-08-21T04:24:42.2222177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,297.89*70
2025-08-21T04:24:43.2219145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,298.11*7D
2025-08-21T04:24:44.2226680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,298.23*74
2025-08-21T04:24:45.2118460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,298.43*5E
2025-08-21T04:24:46.2119214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,298.38*50
2025-08-21T04:24:47.2122566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,298.00*5F
2025-08-21T04:24:48.2223056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,297.68*7F
2025-08-21T04:24:49.2218782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,297.72*76
2025-08-21T04:24:50.2127156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.84,297.89*79
2025-08-21T04:24:51.2217821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,297.95*73
2025-08-21T04:24:52.2124097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.17,298.07*74
2025-08-21T04:24:53.2124364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.49,298.30*70
2025-08-21T04:24:54.2120676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.40,298.50*79
2025-08-21T04:24:55.2125018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,298.54*54
2025-08-21T04:24:56.2122841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,298.55*5D
2025-08-21T04:24:57.2126985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,298.46*7F
2025-08-21T04:24:58.2118460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,298.37*56
2025-08-21T04:24:59.2245079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,298.34*7A
2025-08-21T04:25:00.2128044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.88,298.50*76
2025-08-21T04:25:01.2218116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.81,298.62*71
2025-08-21T04:25:02.2219308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.07,298.73*7E
2025-08-21T04:25:03.2227109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.60,298.85*79
2025-08-21T04:25:04.2219540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,298.92*73
2025-08-21T04:25:05.2126218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,298.92*5C
2025-08-21T04:25:06.2120797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,298.94*75
2025-08-21T04:25:07.2120211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,298.98*57
2025-08-21T04:25:08.2219329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,298.85*78
2025-08-21T04:25:09.2227682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,298.62*7F
2025-08-21T04:25:10.2219389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,298.63*79
2025-08-21T04:25:11.2218561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.39,298.76*76
2025-08-21T04:25:12.2223259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.22,298.93*7C
2025-08-21T04:25:13.2218034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.06,299.19*73
2025-08-21T04:25:14.2125177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.10,299.50*78
2025-08-21T04:25:15.2122373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.95,299.60*77
2025-08-21T04:25:16.2119469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,299.52*52
2025-08-21T04:25:17.2221600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,299.33*5D
2025-08-21T04:25:18.2127732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,299.08*5C
2025-08-21T04:25:19.2219881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,298.82*75
2025-08-21T04:25:20.2225660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,298.71*7D
2025-08-21T04:25:21.2231954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,298.76*7F
2025-08-21T04:25:22.2224308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,298.87*78
2025-08-21T04:25:23.2220765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.08,299.06*75
2025-08-21T04:25:24.2125165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.45,299.25*7D
2025-08-21T04:25:25.2218956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.66,299.48*74
2025-08-21T04:25:26.2218431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.42,299.66*7C
2025-08-21T04:25:27.2122461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,299.59*59
2025-08-21T04:25:28.2119260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,299.38*5E
2025-08-21T04:25:29.2221315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,299.07*57
2025-08-21T04:25:30.2124879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,298.76*5A
2025-08-21T04:25:31.2134348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,298.49*75
2025-08-21T04:25:32.2223273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,298.55*79
2025-08-21T04:25:33.2221413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.06,298.90*76
2025-08-21T04:25:34.2137486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.42,299.25*78
2025-08-21T04:25:35.2223263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.25,299.35*7B
2025-08-21T04:25:36.2128066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,299.43*76
2025-08-21T04:25:37.2219346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,299.58*74
2025-08-21T04:25:38.2222901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,299.65*7A
2025-08-21T04:25:39.2177844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,299.35*5F
2025-08-21T04:25:40.2222900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,298.93*5D
2025-08-21T04:25:41.2224601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,298.86*76
2025-08-21T04:25:42.2220535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,298.97*78
2025-08-21T04:25:43.2223089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.90,299.12*71
2025-08-21T04:25:44.2227344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.23,299.40*70
2025-08-21T04:25:45.2219530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.22,299.54*7F
2025-08-21T04:25:46.2151819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,299.55*7E
2025-08-21T04:25:47.2219712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,299.56*74
2025-08-21T04:25:48.2224985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,299.60*7A
2025-08-21T04:25:49.2226326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,299.60*7E
2025-08-21T04:25:50.2222416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,299.50*72
2025-08-21T04:25:51.2223928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,299.37*7D
2025-08-21T04:25:52.2232754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,299.31*7A
2025-08-21T04:25:53.2219600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,299.19*79
2025-08-21T04:25:54.2221549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,299.07*7C
2025-08-21T04:25:55.2219330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,299.09*74
2025-08-21T04:25:56.2223165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,299.16*72
2025-08-21T04:25:57.2225291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,299.37*72
2025-08-21T04:25:58.2225317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.30,299.61*78
2025-08-21T04:25:59.2227573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.17,299.57*7C
2025-08-21T04:26:00.2123365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.71,299.46*50
2025-08-21T04:26:01.2260659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,299.21*53
2025-08-21T04:26:02.2219516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,298.92*5E
2025-08-21T04:26:03.2218960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,298.64*5D
2025-08-21T04:26:04.2224512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,298.51*5E
2025-08-21T04:26:05.2226040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,298.55*7A
2025-08-21T04:26:06.2221138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.88,298.69*7E
2025-08-21T04:26:07.2220745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.61,298.92*76
2025-08-21T04:26:08.2227927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.70,299.22*79
2025-08-21T04:26:09.2228709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.08,299.33*78
2025-08-21T04:26:10.2123709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,299.27*5E
2025-08-21T04:26:11.2122131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,299.08*55
2025-08-21T04:26:12.2124306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,298.84*5C
2025-08-21T04:26:13.2218674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,298.62*73
2025-08-21T04:26:14.2225095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,298.49*77
2025-08-21T04:26:15.2226912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,298.48*71
2025-08-21T04:26:16.2222978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.84,298.67*72
2025-08-21T04:26:17.2224382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.21,298.77*78
2025-08-21T04:26:18.2218709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.24,298.81*7D
2025-08-21T04:26:19.2221644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,298.95*7B
2025-08-21T04:26:20.2227668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,299.07*7C
2025-08-21T04:26:21.2225853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,298.99*5E
2025-08-21T04:26:22.2220274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,298.65*54
2025-08-21T04:26:23.2224791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,298.31*71
2025-08-21T04:26:24.2220513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,298.23*79
2025-08-21T04:26:25.2224759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,298.27*76
2025-08-21T04:26:26.2222241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.22,298.36*7D
2025-08-21T04:26:27.2227699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.11,298.52*79
2025-08-21T04:26:28.2218638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,298.75*7B
2025-08-21T04:26:29.2221493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,298.85*7B
2025-08-21T04:26:30.2226542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,298.75*7A
2025-08-21T04:26:31.2222324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,298.65*50
2025-08-21T04:26:32.2220691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,298.48*5C
2025-08-21T04:26:33.2225255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,298.35*77
2025-08-21T04:26:34.2222742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,298.12*79
2025-08-21T04:26:35.2224316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,297.87*73
2025-08-21T04:26:36.2225344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,297.80*7A
2025-08-21T04:26:37.2223734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,297.86*7F
2025-08-21T04:26:38.2222009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,298.07*7A
2025-08-21T04:26:39.2144682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,298.33*79
2025-08-21T04:26:40.2220127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.97,298.50*77
2025-08-21T04:26:41.2222918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,298.50*70
2025-08-21T04:26:42.2219334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,298.47*57
2025-08-21T04:26:43.2220496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,298.49*54
2025-08-21T04:26:44.2220477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,298.27*51
2025-08-21T04:26:45.2221475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,297.94*58
2025-08-21T04:26:46.2219125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,297.78*76
2025-08-21T04:26:47.2221952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,297.77*71
2025-08-21T04:26:48.2227369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,297.89*75
2025-08-21T04:26:49.2218029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.57,298.00*76
2025-08-21T04:26:50.2220046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.81,298.23*76
2025-08-21T04:26:51.2222294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,298.56*7E
2025-08-21T04:26:52.2220909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,298.68*7A
2025-08-21T04:26:53.2220091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,298.60*59
2025-08-21T04:26:54.2221014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,298.48*57
2025-08-21T04:26:55.2219448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,298.34*52
2025-08-21T04:26:56.2226127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,298.15*74
2025-08-21T04:26:57.2227134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,298.02*7F
2025-08-21T04:26:58.2223853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,297.94*79
2025-08-21T04:26:59.2226023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.63,298.09*70
2025-08-21T04:27:00.2223235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.98,298.39*75
2025-08-21T04:27:01.2224516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,298.61*74
2025-08-21T04:27:02.2219140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,298.69*7D
2025-08-21T04:27:03.2220743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,298.48*53
2025-08-21T04:27:04.2221764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,298.18*5B
2025-08-21T04:27:05.2230240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,297.99*5D
2025-08-21T04:27:06.2224096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,297.91*77
2025-08-21T04:27:07.2218178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,298.00*7D
2025-08-21T04:27:08.2221683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.83,298.15*78
2025-08-21T04:27:09.2223827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.10,298.28*70
2025-08-21T04:27:10.2223830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,298.31*71
2025-08-21T04:27:11.2228053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,298.31*76
2025-08-21T04:27:12.2223838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,298.31*7A
2025-08-21T04:27:13.2224640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,298.20*5F
2025-08-21T04:27:14.2221124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,298.02*5E
2025-08-21T04:27:15.2222916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,298.05*7A
2025-08-21T04:27:16.2219861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,298.28*71
2025-08-21T04:27:17.2221160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.15,298.40*7E
2025-08-21T04:27:18.2220071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.22,298.37*79
2025-08-21T04:27:19.2221050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.97,298.40*70
2025-08-21T04:27:20.2226601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,298.53*7E
2025-08-21T04:27:21.2220320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,298.66*7F
2025-08-21T04:27:22.2218271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,298.50*7D
2025-08-21T04:27:23.2219227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,298.45*7C
2025-08-21T04:27:24.2225595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,298.60*74
2025-08-21T04:27:25.2225941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.57,298.79*73
2025-08-21T04:27:26.2227710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.19,298.91*73
2025-08-21T04:27:27.2219071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.02,298.90*75
2025-08-21T04:27:28.2222266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.21,298.77*51
2025-08-21T04:27:29.2226533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,298.81*70
2025-08-21T04:27:30.2216109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,298.85*76
2025-08-21T04:27:31.2220027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,298.80*5D
2025-08-21T04:27:32.2225720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,298.93*70
2025-08-21T04:27:33.2219745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,299.11*7F
2025-08-21T04:27:34.2225553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.13,299.27*7E
2025-08-21T04:27:35.2226585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.64,299.46*7F
2025-08-21T04:27:36.2223059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.53,299.49*73
2025-08-21T04:27:37.2227844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.99,299.30*79
2025-08-21T04:27:38.2228000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,299.07*79
2025-08-21T04:27:39.2219799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,298.97*75
2025-08-21T04:27:40.2222149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,299.04*70
2025-08-21T04:27:41.2224999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,299.11*7A
2025-08-21T04:27:42.2247612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.57,299.07*72
2025-08-21T04:27:43.2223205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,299.20*75
2025-08-21T04:27:44.2218898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.09,299.46*74
2025-08-21T04:27:45.2219403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,299.61*7F
2025-08-21T04:27:46.2226581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,299.61*5C
2025-08-21T04:27:47.2216765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,299.56*5A
2025-08-21T04:27:48.2285874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,299.39*7D
2025-08-21T04:27:49.2226142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,299.27*7E
2025-08-21T04:27:50.2222453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,299.17*70
2025-08-21T04:27:51.2223602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.85,299.00*75
2025-08-21T04:27:52.2219219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,298.97*75
2025-08-21T04:27:53.2221093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.71,299.23*7D
2025-08-21T04:27:54.2220347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,299.54*75
2025-08-21T04:27:55.2221113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,299.65*7F
2025-08-21T04:27:56.2219146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,299.62*53
2025-08-21T04:27:57.2225986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,299.58*75
2025-08-21T04:27:58.2245381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,299.45*73
2025-08-21T04:27:59.2225406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,299.17*7F
2025-08-21T04:28:00.2222673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,299.06*7D
2025-08-21T04:28:01.2225245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.07,299.15*7F
2025-08-21T04:28:02.2222218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.38,299.29*78
2025-08-21T04:28:03.2219545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.24,299.30*7D
2025-08-21T04:28:04.2223976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,299.31*7E
2025-08-21T04:28:05.2227613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,299.39*75
2025-08-21T04:28:06.2220851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,299.27*7B
2025-08-21T04:28:07.2217233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,299.23*7F
2025-08-21T04:28:08.2226227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,299.25*79
2025-08-21T04:28:09.2226798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,299.24*77
2025-08-21T04:28:10.2224301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.85,299.37*76
2025-08-21T04:28:11.2225745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.14,299.56*74
2025-08-21T04:28:12.2246865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,299.52*76
2025-08-21T04:28:13.2222927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,299.33*53
2025-08-21T04:28:14.2226960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,299.23*7B
2025-08-21T04:28:15.2226951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,299.26*7A
2025-08-21T04:28:16.2218964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,299.12*7A
2025-08-21T04:28:17.2220959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,298.99*74
2025-08-21T04:28:18.2224049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,299.16*7D
2025-08-21T04:28:19.2221567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.14,299.41*79
2025-08-21T04:28:20.2219925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.35,299.55*7E
2025-08-21T04:28:21.2223653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.19,299.71*72
2025-08-21T04:28:22.2218959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,299.83*7F
2025-08-21T04:28:23.2224115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,299.71*54
2025-08-21T04:28:24.2222182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,299.39*5B
2025-08-21T04:28:25.2224013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,299.28*71
2025-08-21T04:28:26.2219642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,299.26*70
2025-08-21T04:28:27.2218837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,299.20*7A
2025-08-21T04:28:28.2227507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.24,299.24*75
2025-08-21T04:28:29.2220360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.42,299.25*78
2025-08-21T04:28:30.2220343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.09,299.18*7E
2025-08-21T04:28:31.2224382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,299.05*77
2025-08-21T04:28:32.2219231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,299.06*79
2025-08-21T04:28:33.2220166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,299.05*77
2025-08-21T04:28:34.2217663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,298.94*77
2025-08-21T04:28:35.2221401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,298.82*54
2025-08-21T04:28:36.2221047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,298.68*7A
2025-08-21T04:28:37.2222564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,298.57*7A
2025-08-21T04:28:38.2217261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.75,298.60*7E
2025-08-21T04:28:39.2220411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,298.72*77
2025-08-21T04:28:40.2235226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,298.64*7C
2025-08-21T04:28:41.2218494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,298.43*56
2025-08-21T04:28:42.2222636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,298.30*78
2025-08-21T04:28:43.2225569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,298.42*7E
2025-08-21T04:28:44.2218384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,298.49*79
2025-08-21T04:28:45.2222612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,298.48*7E
2025-08-21T04:28:46.2220970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,298.50*7C
2025-08-21T04:28:47.2222448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,298.50*7A
2025-08-21T04:28:48.2226691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,298.70*7A
2025-08-21T04:28:49.2222161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,298.79*74
2025-08-21T04:28:50.2226647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,298.72*76
2025-08-21T04:28:51.2224619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,298.58*72
2025-08-21T04:28:52.2220886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,298.54*7F
2025-08-21T04:28:53.2218479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,298.49*78
2025-08-21T04:28:54.2224972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,298.42*70
2025-08-21T04:28:55.2239002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,298.44*72
2025-08-21T04:28:56.2223306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,298.65*78
2025-08-21T04:28:57.2225045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,299.01*72
2025-08-21T04:28:58.2223058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,299.09*75
2025-08-21T04:28:59.2220584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,298.93*5C
2025-08-21T04:29:00.2226859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,298.75*5A
2025-08-21T04:29:01.2220936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,298.78*7A
2025-08-21T04:29:02.2219081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,298.83*7E
2025-08-21T04:29:03.2219388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.18,298.79*7A
2025-08-21T04:29:04.2220165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.57,298.77*7B
2025-08-21T04:29:05.2218274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.70,298.89*7F
2025-08-21T04:29:06.2225830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.47,299.03*7D
2025-08-21T04:29:07.2217540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,299.08*77
2025-08-21T04:29:08.2223970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,299.08*7E
2025-08-21T04:29:09.2225862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,299.05*7D
2025-08-21T04:29:10.2216556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,298.97*75
2025-08-21T04:29:11.2219470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,299.06*7C
2025-08-21T04:29:12.2221151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,299.19*74
2025-08-21T04:29:13.2224079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,299.19*74
2025-08-21T04:29:14.2227505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.20,299.05*7B
2025-08-21T04:29:15.2223898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,298.83*76
2025-08-21T04:29:16.2218488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,298.77*73
2025-08-21T04:29:17.2225737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,298.86*71
2025-08-21T04:29:18.2223577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,299.00*7A
2025-08-21T04:29:19.2226740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,299.22*70
2025-08-21T04:29:20.2223614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.93,299.37*7C
2025-08-21T04:29:21.2224507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,299.38*5E
2025-08-21T04:29:22.2220558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,299.33*56
2025-08-21T04:29:23.2221742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,299.19*70
2025-08-21T04:29:24.2223706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,299.08*7E
2025-08-21T04:29:25.2223633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,299.07*70
2025-08-21T04:29:26.2222042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,299.10*78
2025-08-21T04:29:27.2223305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.08,299.15*75
2025-08-21T04:29:28.2222949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.23,299.24*7D
2025-08-21T04:29:29.2226174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,299.40*71
2025-08-21T04:29:30.2228002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,299.42*77
2025-08-21T04:29:31.2219722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,299.35*7D
2025-08-21T04:29:32.2219813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,299.26*5D
2025-08-21T04:29:33.2225350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,299.25*77
2025-08-21T04:29:34.2220509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,299.17*70
2025-08-21T04:29:35.2268744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,299.03*73
2025-08-21T04:29:36.2220157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,298.93*74
2025-08-21T04:29:37.2221459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.05,299.00*7C
2025-08-21T04:29:38.2227621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,299.28*7C
2025-08-21T04:29:39.2219177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,299.37*74
2025-08-21T04:29:40.2220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,299.21*59
2025-08-21T04:29:41.2218912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,299.07*7E
2025-08-21T04:29:42.2225387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,299.03*7B
2025-08-21T04:29:43.2222292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,298.98*7C
2025-08-21T04:29:44.2218197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,298.89*71
2025-08-21T04:29:45.2224205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,298.84*72
2025-08-21T04:29:46.2219296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.03,298.84*70
2025-08-21T04:29:47.2221922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,298.92*76
2025-08-21T04:29:48.2218849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,298.93*73
2025-08-21T04:29:49.2218161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,298.91*70
2025-08-21T04:29:50.2220351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,298.89*7F
2025-08-21T04:29:51.2219010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,298.89*7E
2025-08-21T04:29:52.2224927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,298.85*7D
2025-08-21T04:29:53.2224531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,298.84*79
2025-08-21T04:29:54.2221920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.84,298.96*7F
2025-08-21T04:29:55.2225499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,298.99*7A
2025-08-21T04:29:56.2224366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,298.88*79
2025-08-21T04:29:57.2222949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,298.71*5E
2025-08-21T04:29:58.2223812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,298.47*50
2025-08-21T04:29:59.2225744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,298.21*75
2025-08-21T04:30:00.2221745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,298.20*73
2025-08-21T04:30:01.2217704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,298.34*72
2025-08-21T04:30:02.2226626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,298.46*77
2025-08-21T04:30:03.2220370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.59,298.65*78
2025-08-21T04:30:04.2226326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.00,298.99*7B
2025-08-21T04:30:05.2220021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,299.23*77
2025-08-21T04:30:06.2223575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.60,299.13*57
2025-08-21T04:30:07.2227997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.93,298.77*5E
2025-08-21T04:30:08.2224359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,298.35*51
2025-08-21T04:30:09.2222140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,298.09*76
2025-08-21T04:30:10.2219912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,297.90*79
2025-08-21T04:30:11.2214992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,297.96*71
2025-08-21T04:30:12.2219388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,298.20*7A
2025-08-21T04:30:13.2221856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,298.36*73
2025-08-21T04:30:14.2224605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,298.39*70
2025-08-21T04:30:15.2226406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,298.51*73
2025-08-21T04:30:16.2194719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,298.75*7D
2025-08-21T04:30:17.2223376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,298.88*7B
2025-08-21T04:30:18.2220966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,298.76*7B
2025-08-21T04:30:19.2228206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,298.57*54
2025-08-21T04:30:20.2223920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,298.34*56
2025-08-21T04:30:21.2223641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,298.11*7E
2025-08-21T04:30:22.2222821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,297.98*72
2025-08-21T04:30:23.2227950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,297.91*71
2025-08-21T04:30:24.2222960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,297.93*71
2025-08-21T04:30:25.2218250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,298.18*79
2025-08-21T04:30:26.2274589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.13,298.43*7B
2025-08-21T04:30:27.2222238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.51,298.63*7B
2025-08-21T04:30:28.2220375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.33,298.82*7B
2025-08-21T04:30:29.2228259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,298.89*50
2025-08-21T04:30:30.2219530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,298.89*51
2025-08-21T04:30:31.2220914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,298.82*72
2025-08-21T04:30:32.2226397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,298.60*70
2025-08-21T04:30:33.2248940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,298.32*72
2025-08-21T04:30:34.2225194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,298.05*7D
2025-08-21T04:30:35.2226352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,297.79*7D
2025-08-21T04:30:36.2220293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,297.71*76
2025-08-21T04:30:37.2223921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.17,297.92*77
2025-08-21T04:30:38.2221409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,298.25*7F
2025-08-21T04:30:39.2226235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,298.61*72
2025-08-21T04:30:40.2218212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.93,298.87*78
2025-08-21T04:30:41.2219972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.00,298.87*5D
2025-08-21T04:30:42.2225723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.75,298.64*5D
2025-08-21T04:30:43.2225565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,298.29*53
2025-08-21T04:30:44.2223563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,297.97*5B
2025-08-21T04:30:45.2265792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,297.69*7E
2025-08-21T04:30:46.2219943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,297.31*75
2025-08-21T04:30:47.2219961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,297.20*7A
2025-08-21T04:30:48.2246097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.68,297.64*7C
2025-08-21T04:30:49.2225591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.16,298.09*77
2025-08-21T04:30:50.2221016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,298.25*72
2025-08-21T04:30:51.2220808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.89,298.33*7A
2025-08-21T04:30:52.2220844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.65,298.52*78
2025-08-21T04:30:53.2222133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,298.60*7B
2025-08-21T04:30:54.2220473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,298.41*54
2025-08-21T04:30:55.2221031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,298.22*54
2025-08-21T04:30:56.2219498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,297.98*5A
2025-08-21T04:30:57.2223339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,297.92*7A
2025-08-21T04:30:58.2223818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.96,297.95*73
2025-08-21T04:30:59.2220434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.82,297.99*7C
2025-08-21T04:31:00.2218540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,298.12*70
2025-08-21T04:31:01.2220739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,298.28*7C
2025-08-21T04:31:02.2226786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,298.35*7F
2025-08-21T04:31:03.2218877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,298.40*77
2025-08-21T04:31:04.2224322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.20,298.42*7F
2025-08-21T04:31:05.2227148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.35,298.60*7C
2025-08-21T04:31:06.2224151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,298.68*5F
2025-08-21T04:31:07.2224417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,298.62*53
2025-08-21T04:31:08.2225284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,298.54*7E
2025-08-21T04:31:09.2219499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,298.48*77
2025-08-21T04:31:10.2224447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,298.49*73
2025-08-21T04:31:11.2224188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,298.50*77
2025-08-21T04:31:12.2219674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,298.33*77
2025-08-21T04:31:13.2222104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.10,298.25*7C
2025-08-21T04:31:14.2219070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.30,298.48*7D
2025-08-21T04:31:15.2221466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,298.79*76
2025-08-21T04:31:16.2222394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,299.01*57
2025-08-21T04:31:17.2225143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,299.10*5A
2025-08-21T04:31:18.2225058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,299.06*5E
2025-08-21T04:31:19.2219254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,299.06*78
2025-08-21T04:31:20.2227228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,299.00*7A
2025-08-21T04:31:21.2218213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,298.83*71
2025-08-21T04:31:22.2225335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,298.61*7D
2025-08-21T04:31:23.2227431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.09,298.49*77
2025-08-21T04:31:24.2229248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,298.39*77
2025-08-21T04:31:25.2224659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,298.35*79
2025-08-21T04:31:26.2226371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,298.56*7E
2025-08-21T04:31:27.2222814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,299.12*70
2025-08-21T04:31:28.2224540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,299.49*79
2025-08-21T04:31:29.2225687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,299.43*53
2025-08-21T04:31:30.2223001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.27,298.97*5D
2025-08-21T04:31:31.2220841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,298.44*50
2025-08-21T04:31:32.2217216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,298.09*77
2025-08-21T04:31:33.2220572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,298.02*7D
2025-08-21T04:31:34.2226840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,298.28*72
2025-08-21T04:31:35.2226332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,298.47*7A
2025-08-21T04:31:36.2223914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.67,298.71*79
2025-08-21T04:31:37.2226174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,298.95*7E
2025-08-21T04:31:38.2222261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,299.03*78
2025-08-21T04:31:39.2223920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,298.94*5F
2025-08-21T04:31:40.2226591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,298.71*57
2025-08-21T04:31:41.2219407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,298.42*7A
2025-08-21T04:31:42.2225054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,298.42*7D
2025-08-21T04:31:43.2221463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,298.65*78
2025-08-21T04:31:44.2224715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,298.86*76
2025-08-21T04:31:45.2225957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,299.03*7E
2025-08-21T04:31:46.2226769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,299.06*70
2025-08-21T04:31:47.2218381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,298.89*76
2025-08-21T04:31:48.2224655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,298.77*7C
2025-08-21T04:31:49.2226954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,298.78*7E
2025-08-21T04:31:50.2222484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,298.79*78
2025-08-21T04:31:51.2224389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,298.87*7B
2025-08-21T04:31:52.2218910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,298.90*71
2025-08-21T04:31:53.2223222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,298.81*7B
2025-08-21T04:31:54.2228312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,298.75*73
2025-08-21T04:31:55.2221388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,298.72*7B
2025-08-21T04:31:56.2224505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,298.77*76
2025-08-21T04:31:57.2226444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,298.84*73
2025-08-21T04:31:58.2223174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,298.74*7C
2025-08-21T04:31:59.2225605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,298.61*7A
2025-08-21T04:32:00.2221140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,298.60*70
2025-08-21T04:32:01.2223719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,298.62*74
2025-08-21T04:32:02.2220613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,298.61*7C
2025-08-21T04:32:03.2223759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,298.46*79
2025-08-21T04:32:04.2228161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,298.27*74
2025-08-21T04:32:05.2220331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,298.22*7D
2025-08-21T04:32:06.2219917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,298.21*78
2025-08-21T04:32:07.2219879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.77,298.29*73
2025-08-21T04:32:08.2222085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,298.46*71
2025-08-21T04:32:09.2227673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,298.51*77
2025-08-21T04:32:10.2222863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,298.41*7E
2025-08-21T04:32:11.2224095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,298.31*7D
2025-08-21T04:32:12.2231189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,298.29*74
2025-08-21T04:32:13.2226218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,298.41*77
2025-08-21T04:32:14.2219577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.36,298.62*7F
2025-08-21T04:32:15.2221562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.36,298.58*78
2025-08-21T04:32:16.2219237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,298.41*55
2025-08-21T04:32:17.2220376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,298.35*5D
2025-08-21T04:32:18.2225224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,298.33*72
2025-08-21T04:32:19.2220692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,298.20*7F
2025-08-21T04:32:20.2222320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,298.03*77
2025-08-21T04:32:21.2224588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,298.05*70
2025-08-21T04:32:22.2220131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,298.24*7C
2025-08-21T04:32:23.2222377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.10,298.50*72
2025-08-21T04:32:24.2217925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.73,298.74*7E
2025-08-21T04:32:25.2218197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.63,298.81*7D
2025-08-21T04:32:26.2225697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.82,298.70*5A
2025-08-21T04:32:27.2224203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,298.44*5D
2025-08-21T04:32:28.2221239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,297.93*57
2025-08-21T04:32:29.2220711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,297.53*5E
2025-08-21T04:32:30.2328889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,297.45*7E
2025-08-21T04:32:31.2219997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,297.64*77
2025-08-21T04:32:32.2227605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.88,297.93*7F
2025-08-21T04:32:33.2318775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.43,298.33*7D
2025-08-21T04:32:34.2224467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.68,298.69*7B
2025-08-21T04:32:35.2227407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.45,298.83*70
2025-08-21T04:32:36.2224936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.70,298.70*5E
2025-08-21T04:32:37.2218460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,298.40*5B
2025-08-21T04:32:38.2224568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,298.12*5C
2025-08-21T04:32:39.2225592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,297.93*75
2025-08-21T04:32:40.2319823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,297.81*78
2025-08-21T04:32:41.2223588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,297.72*77
2025-08-21T04:32:42.2320597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,297.80*7D
2025-08-21T04:32:43.2327949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.30,298.13*7F
2025-08-21T04:32:44.2225310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.45,298.46*74
2025-08-21T04:32:45.2227870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.11,298.62*7B
2025-08-21T04:32:46.2225588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,298.63*51
2025-08-21T04:32:47.2227201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,298.47*5E
2025-08-21T04:32:48.2218643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,298.20*53
2025-08-21T04:32:49.2226710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,297.94*76
2025-08-21T04:32:50.2227305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,297.79*73
2025-08-21T04:32:51.2225019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.86,297.79*73
2025-08-21T04:32:52.2319408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.37,297.87*70
2025-08-21T04:32:53.2320086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.38,298.07*75
2025-08-21T04:32:54.2322432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,298.33*76
2025-08-21T04:32:55.2224754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,298.48*70
2025-08-21T04:32:56.2222065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,298.38*50
2025-08-21T04:32:57.2218018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,298.20*5F
2025-08-21T04:32:58.2224313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,297.98*5B
2025-08-21T04:32:59.2227890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,297.86*74
2025-08-21T04:33:00.2226811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,297.60*70
2025-08-21T04:33:01.2324205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,297.28*78
2025-08-21T04:33:02.2319340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,297.29*78
2025-08-21T04:33:03.2324903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,297.62*75
2025-08-21T04:33:04.2317081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.02,298.00*71
2025-08-21T04:33:05.2320480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,298.27*7D
2025-08-21T04:33:06.2227690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.83,298.22*70
2025-08-21T04:33:07.2220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,298.03*52
2025-08-21T04:33:08.2225729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,297.76*59
2025-08-21T04:33:09.2224405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,297.56*5B
2025-08-21T04:33:10.2319966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,297.50*75
2025-08-21T04:33:11.2322187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,297.39*70
2025-08-21T04:33:12.2318469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,297.33*78
2025-08-21T04:33:13.2321852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,297.47*7E
2025-08-21T04:33:14.2319276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,297.69*7A
2025-08-21T04:33:15.2366180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,297.91*78
2025-08-21T04:33:16.2322715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,297.92*79
2025-08-21T04:33:17.2318442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,297.97*78
2025-08-21T04:33:18.2319800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,298.10*78
2025-08-21T04:33:19.2221917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.17,298.07*79
2025-08-21T04:33:20.2225719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.05,297.86*50
2025-08-21T04:33:21.2226038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,297.69*5C
2025-08-21T04:33:22.2319016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,297.55*70
2025-08-21T04:33:23.2322744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,297.48*73
2025-08-21T04:33:24.2319282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,297.41*7B
2025-08-21T04:33:25.2321260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,297.47*74
2025-08-21T04:33:26.2326403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,297.79*7A
2025-08-21T04:33:27.2335683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,298.18*7B
2025-08-21T04:33:28.2318898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,298.34*73
2025-08-21T04:33:29.2226441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,298.34*72
2025-08-21T04:33:30.2222351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,298.25*54
2025-08-21T04:33:31.2221978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,298.09*5A
2025-08-21T04:33:32.2318945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,297.80*7E
2025-08-21T04:33:33.2326400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,297.53*70
2025-08-21T04:33:34.2321358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,297.47*7C
2025-08-21T04:33:35.2323502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.32,297.67*76
2025-08-21T04:33:36.2319510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.63,298.00*7E
2025-08-21T04:33:37.2323968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,298.34*76
2025-08-21T04:33:38.2322236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,298.55*7D
2025-08-21T04:33:39.2320561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,298.59*72
2025-08-21T04:33:40.2225305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,298.63*51
2025-08-21T04:33:41.2319907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,298.59*50
2025-08-21T04:33:42.2227330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,298.31*50
2025-08-21T04:33:43.2325141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,298.05*71
2025-08-21T04:33:44.2320395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,297.94*7B
2025-08-21T04:33:45.2316618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.90,298.03*73
2025-08-21T04:33:46.2319891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.20,298.21*7A
2025-08-21T04:33:47.2319862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.15,298.32*70
2025-08-21T04:33:48.2321175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,298.47*74
2025-08-21T04:33:49.2322293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,298.68*78
2025-08-21T04:33:50.2319005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,298.76*7D
2025-08-21T04:33:51.2321155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,298.61*75
2025-08-21T04:33:52.2319050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,298.39*73
2025-08-21T04:33:53.2319272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,298.16*79
2025-08-21T04:33:54.2319436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,298.09*7E
2025-08-21T04:33:55.2322491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,298.11*73
2025-08-21T04:33:56.2317974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,298.18*7C
2025-08-21T04:33:57.2338075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,298.33*71
2025-08-21T04:33:58.2320321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.21,298.51*7E
2025-08-21T04:33:59.2322514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.37,298.64*7A
2025-08-21T04:34:00.2218329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,298.69*52
2025-08-21T04:34:01.2319019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,298.59*5C
2025-08-21T04:34:02.2325467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,298.33*58
2025-08-21T04:34:03.2325479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,298.13*70
2025-08-21T04:34:04.2346199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,298.12*7D
2025-08-21T04:34:05.2321140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,298.13*7B
2025-08-21T04:34:06.2318634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,298.13*7F
2025-08-21T04:34:07.2326050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.16,298.20*78
2025-08-21T04:34:08.2322633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.34,298.50*73
2025-08-21T04:34:09.2319389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.10,298.70*7C
2025-08-21T04:34:10.2325438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,298.84*77
2025-08-21T04:34:11.2227148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,298.91*52
2025-08-21T04:34:12.2223126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,298.74*54
2025-08-21T04:34:13.2324937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,298.48*5C
2025-08-21T04:34:14.2321022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,298.12*5B
2025-08-21T04:34:15.2323072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,297.75*5B
2025-08-21T04:34:16.2320210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,297.63*74
2025-08-21T04:34:17.2326268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.34,297.77*7B
2025-08-21T04:34:18.2325548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.86,298.15*77
2025-08-21T04:34:19.2319164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.16,298.64*70
2025-08-21T04:34:20.2326015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.25,298.92*74
2025-08-21T04:34:21.2318087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.15,299.04*55
2025-08-21T04:34:22.2224317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.76,298.96*53
2025-08-21T04:34:23.2226693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,298.59*50
2025-08-21T04:34:24.2270506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,298.13*57
2025-08-21T04:34:25.2324118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,297.89*77
2025-08-21T04:34:26.2320164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,297.80*75
2025-08-21T04:34:27.2337484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.70,298.02*74
2025-08-21T04:34:28.2319127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.21,298.41*72
2025-08-21T04:34:29.2321236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.25,298.70*7B
2025-08-21T04:34:30.2327467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.93,298.86*79
2025-08-21T04:34:31.2321580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.37,298.91*5A
2025-08-21T04:34:32.2226217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,298.78*59
2025-08-21T04:34:33.2323884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,298.53*50
2025-08-21T04:34:34.2325767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,298.39*71
2025-08-21T04:34:35.2318003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,298.33*7F
2025-08-21T04:34:36.2327512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.09,298.34*72
2025-08-21T04:34:37.2326383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,298.36*79
2025-08-21T04:34:38.2327800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,298.37*78
2025-08-21T04:34:39.2328316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,298.40*7A
2025-08-21T04:34:40.2318600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,298.39*78
2025-08-21T04:34:41.2321809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,298.40*74
2025-08-21T04:34:42.2326073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,298.54*7C
2025-08-21T04:34:43.2326690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,298.47*5B
2025-08-21T04:34:44.2322261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,298.25*56
2025-08-21T04:34:45.2320918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,298.18*77
2025-08-21T04:34:46.2319096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,298.30*7D
2025-08-21T04:34:47.2322286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.73,298.51*7D
2025-08-21T04:34:48.2325042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.97,298.65*72
2025-08-21T04:34:49.2320359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,298.67*74
2025-08-21T04:34:50.2327660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,298.54*7C
2025-08-21T04:34:51.2317286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,298.36*79
2025-08-21T04:34:52.2324526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,298.29*77
2025-08-21T04:34:53.2318257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,298.28*77
2025-08-21T04:34:54.2322695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,298.25*74
2025-08-21T04:34:55.2319936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,298.26*79
2025-08-21T04:34:56.2321616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,298.39*71
2025-08-21T04:34:57.2326591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,298.58*77
2025-08-21T04:34:58.2323161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,298.71*7C
2025-08-21T04:34:59.2320909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,298.83*76
2025-08-21T04:35:00.2324892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,298.95*70
2025-08-21T04:35:01.2326917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,298.90*51
2025-08-21T04:35:02.2320235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.48,298.68*5F
2025-08-21T04:35:03.2317399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,298.41*5A
2025-08-21T04:35:04.2327582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,298.20*7F
2025-08-21T04:35:05.2318632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,298.25*7B
2025-08-21T04:35:06.2327497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.39,298.45*74
2025-08-21T04:35:07.2324702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,298.72*7D
2025-08-21T04:35:08.2320397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,299.06*7B
2025-08-21T04:35:09.2320531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,299.31*73
2025-08-21T04:35:10.2326526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,299.28*52
2025-08-21T04:35:11.2318837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,299.13*5D
2025-08-21T04:35:12.2325520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,298.86*72
2025-08-21T04:35:13.2322252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,298.53*7B
2025-08-21T04:35:14.2318177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.89,298.23*7D
2025-08-21T04:35:15.2316994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,298.19*7F
2025-08-21T04:35:16.2326641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.83,298.47*7B
2025-08-21T04:35:17.2320775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.48,298.84*74
2025-08-21T04:35:18.2351210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,299.12*7B
2025-08-21T04:35:19.2323206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,299.25*7D
2025-08-21T04:35:20.2317808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,299.15*54
2025-08-21T04:35:21.2322609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,298.94*5A
2025-08-21T04:35:22.2318525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,298.68*76
2025-08-21T04:35:23.2324329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,298.51*7B
2025-08-21T04:35:24.2321762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,298.57*7B
2025-08-21T04:35:25.2318072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.88,298.74*7C
2025-08-21T04:35:26.2324526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.19,298.94*71
2025-08-21T04:35:27.2323297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.99,299.06*79
2025-08-21T04:35:28.2319973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,298.97*5B
2025-08-21T04:35:29.2322476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,298.84*51
2025-08-21T04:35:30.2324229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,298.66*73
2025-08-21T04:35:31.2321942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,298.51*7B
2025-08-21T04:35:32.2320233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,298.45*74
2025-08-21T04:35:33.2322007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.04,298.43*7C
2025-08-21T04:35:34.2325081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.37,298.51*7E
2025-08-21T04:35:35.2328084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,298.62*77
2025-08-21T04:35:36.2318534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,298.78*72
2025-08-21T04:35:37.2363127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,299.01*70
2025-08-21T04:35:38.2322491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,299.19*7C
2025-08-21T04:35:39.2324478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,299.11*56
2025-08-21T04:35:40.2318712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,298.68*51
2025-08-21T04:35:41.2321689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,298.18*50
2025-08-21T04:35:42.2318737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,298.01*70
2025-08-21T04:35:43.2324533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,298.06*7F
2025-08-21T04:35:44.2320817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.80,298.29*78
2025-08-21T04:35:45.2323723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,298.57*73
2025-08-21T04:35:46.2325049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.91,298.85*7D
2025-08-21T04:35:47.2327599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,299.22*7C
2025-08-21T04:35:48.2321368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.87,299.46*7E
2025-08-21T04:35:49.2324277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,299.32*52
2025-08-21T04:35:50.2321271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,298.90*5E
2025-08-21T04:35:51.2323370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,298.42*5E
2025-08-21T04:35:52.2318627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,298.11*79
2025-08-21T04:35:53.2321133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,298.16*73
2025-08-21T04:35:54.2325631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.73,298.27*71
2025-08-21T04:35:55.2316190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.03,298.48*77
2025-08-21T04:35:56.2324322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,298.81*7C
2025-08-21T04:35:57.2325623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,299.08*79
2025-08-21T04:35:58.2320439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,299.23*70
2025-08-21T04:35:59.2324974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,299.24*5D
2025-08-21T04:36:00.2322526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,298.93*5C
2025-08-21T04:36:01.2321742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,298.51*5D
2025-08-21T04:36:02.2327006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,298.33*7B
2025-08-21T04:36:03.2318956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,298.29*70
2025-08-21T04:36:04.2326843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,298.25*7D
2025-08-21T04:36:05.2326847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,298.26*7C
2025-08-21T04:36:06.2327979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,298.56*79
2025-08-21T04:36:07.2321147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,298.95*74
2025-08-21T04:36:08.2318716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,299.11*79
2025-08-21T04:36:09.2325482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,299.06*71
2025-08-21T04:36:10.2320732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,298.81*59
2025-08-21T04:36:11.2327874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,298.57*71
2025-08-21T04:36:12.2324018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,298.51*7D
2025-08-21T04:36:13.2318491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,298.43*7C
2025-08-21T04:36:14.2327057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,298.40*77
2025-08-21T04:36:15.2318597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,298.39*7C
2025-08-21T04:36:16.2326232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,298.44*71
2025-08-21T04:36:17.2318407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,298.49*76
2025-08-21T04:36:18.2323705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,298.58*78
2025-08-21T04:36:19.2325376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,298.66*7D
2025-08-21T04:36:20.2324879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,298.60*75
2025-08-21T04:36:21.2324510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,298.44*79
2025-08-21T04:36:22.2321615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,298.30*78
2025-08-21T04:36:23.2320072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,298.26*77
2025-08-21T04:36:24.2324212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,298.29*75
2025-08-21T04:36:25.2326789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,298.26*72
2025-08-21T04:36:26.2323323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,298.35*79
2025-08-21T04:36:27.2324941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,298.44*7B
2025-08-21T04:36:28.2319491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,298.33*53
2025-08-21T04:36:29.2326239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,298.19*54
2025-08-21T04:36:30.2325630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,298.05*5C
2025-08-21T04:36:31.2327691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,297.86*7A
2025-08-21T04:36:32.2322726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,297.73*73
2025-08-21T04:36:33.2321154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,297.85*79
2025-08-21T04:36:34.2324041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.75,298.05*79
2025-08-21T04:36:35.2317759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,298.20*75
2025-08-21T04:36:36.2324586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,298.25*7E
2025-08-21T04:36:37.2327630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,298.34*7F
2025-08-21T04:36:38.2318461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,298.26*76
2025-08-21T04:36:39.2329613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,298.05*57
2025-08-21T04:36:40.2321964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,297.74*5E
2025-08-21T04:36:41.2318704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,297.39*75
2025-08-21T04:36:42.2325661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,297.27*73
2025-08-21T04:36:43.2327098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.87,297.48*7B
2025-08-21T04:36:44.2323321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.41,297.94*74
2025-08-21T04:36:45.2363367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.44,298.44*7A
2025-08-21T04:36:46.2318454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.87,298.58*5C
2025-08-21T04:36:47.2321130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,298.32*50
2025-08-21T04:36:48.2326340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,298.00*50
2025-08-21T04:36:49.2318757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,297.82*7C
2025-08-21T04:36:50.2320631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,297.65*7C
2025-08-21T04:36:51.2318834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,297.50*7F
2025-08-21T04:36:52.2324874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,297.59*7E
2025-08-21T04:36:53.2319393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.32,297.80*7C
2025-08-21T04:36:54.2319768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.24,297.95*79
2025-08-21T04:36:55.2324861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,298.11*71
2025-08-21T04:36:56.2320449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,298.26*7F
2025-08-21T04:36:57.2327185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,298.40*78
2025-08-21T04:36:58.2318937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,298.40*56
2025-08-21T04:36:59.2320590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,298.19*56
2025-08-21T04:37:00.2327735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,298.00*5A
2025-08-21T04:37:01.2320324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,297.84*79
2025-08-21T04:37:02.2320540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,297.76*79
2025-08-21T04:37:03.2325669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,297.74*70
2025-08-21T04:37:04.2327010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,297.80*77
2025-08-21T04:37:05.2321016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.59,298.00*7C
2025-08-21T04:37:06.2318859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.75,298.24*79
2025-08-21T04:37:07.2320428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,298.42*79
2025-08-21T04:37:08.2319646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,298.47*53
2025-08-21T04:37:09.2319852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,298.42*50
2025-08-21T04:37:10.2320027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,298.26*50
2025-08-21T04:37:11.2322883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,298.00*51
2025-08-21T04:37:12.2319513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,297.85*7A
2025-08-21T04:37:13.2321868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,297.81*78
2025-08-21T04:37:14.2318098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,297.79*7A
2025-08-21T04:37:15.2321490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,297.78*73
2025-08-21T04:37:16.2326950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.80,297.98*75
2025-08-21T04:37:17.2322115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.53,298.28*78
2025-08-21T04:37:18.2321143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,298.44*7D
2025-08-21T04:37:19.2317551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,298.48*54
2025-08-21T04:37:20.2324547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,298.41*50
2025-08-21T04:37:21.2326350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,298.27*5B
2025-08-21T04:37:22.2317653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,298.01*52
2025-08-21T04:37:23.2321208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,297.74*7B
2025-08-21T04:37:24.2323958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,297.56*77
2025-08-21T04:37:25.2324165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,297.55*78
2025-08-21T04:37:26.2319845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,297.74*77
2025-08-21T04:37:27.2323646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.13,298.09*7D
2025-08-21T04:37:28.2327390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,298.32*7F
2025-08-21T04:37:29.2351125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,298.46*79
2025-08-21T04:37:30.2319948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,298.46*77
2025-08-21T04:37:31.2320441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,298.32*5A
2025-08-21T04:37:32.2319331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,298.24*7F
2025-08-21T04:37:33.2327370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,298.08*58
2025-08-21T04:37:34.2322248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,297.92*54
2025-08-21T04:37:35.2320457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,297.95*70
2025-08-21T04:37:36.2328136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,298.07*77
2025-08-21T04:37:37.2320449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,298.16*7C
2025-08-21T04:37:38.2323996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,298.21*7E
2025-08-21T04:37:39.2325231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,298.32*79
2025-08-21T04:37:40.2318933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.99,298.59*72
2025-08-21T04:37:41.2321869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.19,298.77*75
2025-08-21T04:37:42.2317569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,298.67*5A
2025-08-21T04:37:43.2320847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,298.41*53
2025-08-21T04:37:44.2325385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,298.32*57
2025-08-21T04:37:45.2319044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,298.34*73
2025-08-21T04:37:46.2356749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,298.48*7F
2025-08-21T04:37:47.2326833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,298.60*7F
2025-08-21T04:37:48.2321466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.84,298.74*70
2025-08-21T04:37:49.2324677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,298.99*76
2025-08-21T04:37:50.2321476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,299.18*75
2025-08-21T04:37:51.2321971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,298.99*5A
2025-08-21T04:37:52.2326812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,298.59*57
2025-08-21T04:37:53.2319920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,298.46*7F
2025-08-21T04:37:54.2326000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.61,298.62*74
2025-08-21T04:37:55.2315989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.37,298.77*79
2025-08-21T04:37:56.2324150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.63,298.90*79
2025-08-21T04:37:57.2325350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.40,299.10*7F
2025-08-21T04:37:58.2321642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,299.47*7E
2025-08-21T04:37:59.2327336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,299.77*71
2025-08-21T04:38:00.2318403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,300.00*7A
2025-08-21T04:38:01.2321074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,299.96*71
2025-08-21T04:38:02.2321339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,299.63*5E
2025-08-21T04:38:03.2322799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,299.29*51
2025-08-21T04:38:04.2325161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.99,299.01*7B
2025-08-21T04:38:05.2320483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,298.81*75
2025-08-21T04:38:06.2322695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,298.79*7F
2025-08-21T04:38:07.2324095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,299.05*7E
2025-08-21T04:38:08.2301895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,299.36*71
2025-08-21T04:38:09.2323733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,299.62*78
2025-08-21T04:38:10.2320541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,299.84*72
2025-08-21T04:38:11.2321710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,299.96*76
2025-08-21T04:38:12.2327725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,299.86*77
2025-08-21T04:38:13.2321455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.72,299.56*52
2025-08-21T04:38:14.2327253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,299.33*7E
2025-08-21T04:38:15.2322142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,299.16*7F
2025-08-21T04:38:16.2319328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,299.13*7F
2025-08-21T04:38:17.2321799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,299.10*78
2025-08-21T04:38:18.2319799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,299.16*71
2025-08-21T04:38:19.2321033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,299.41*74
2025-08-21T04:38:20.2327248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,299.58*7A
2025-08-21T04:38:21.2326614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,299.57*73
2025-08-21T04:38:22.2324447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,299.45*78
2025-08-21T04:38:23.2318292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,299.35*7D
2025-08-21T04:38:24.2324786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.89,299.28*71
2025-08-21T04:38:25.2317801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,299.12*7E
2025-08-21T04:38:26.2325249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,298.91*75
2025-08-21T04:38:27.2319263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,298.79*79
2025-08-21T04:38:28.2322206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,298.76*72
2025-08-21T04:38:29.2323304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,298.73*7C
2025-08-21T04:38:30.2327017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,298.88*7C
2025-08-21T04:38:31.2326835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,299.05*7C
2025-08-21T04:38:32.2326787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,299.03*7F
2025-08-21T04:38:33.2322224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,298.90*5B
2025-08-21T04:38:34.2322271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,298.67*7F
2025-08-21T04:38:35.2319669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,298.48*72
2025-08-21T04:38:36.2326548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,298.37*73
2025-08-21T04:38:37.2327561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,298.32*77
2025-08-21T04:38:38.2325577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,298.39*7A
2025-08-21T04:38:39.2327670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,298.48*72
2025-08-21T04:38:40.2323073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,298.58*7F
2025-08-21T04:38:41.2324989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,298.64*74
2025-08-21T04:38:42.2320725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,298.56*7E
2025-08-21T04:38:43.2317319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,298.53*52
2025-08-21T04:38:44.2318376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,298.59*78
2025-08-21T04:38:45.2321105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,298.49*7E
2025-08-21T04:38:46.2318691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,298.30*74
2025-08-21T04:38:47.2318700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,298.17*76
2025-08-21T04:38:48.2320072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,298.11*7A
2025-08-21T04:38:49.2325655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,298.20*7A
2025-08-21T04:38:50.2321867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,298.28*7D
2025-08-21T04:38:51.2326085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,298.26*79
2025-08-21T04:38:52.2326342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,298.30*79
2025-08-21T04:38:53.2321373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,298.40*75
2025-08-21T04:38:54.2327447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,298.42*78
2025-08-21T04:38:55.2320161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,298.32*7F
2025-08-21T04:38:56.2324685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,298.16*7E
2025-08-21T04:38:57.2318719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,297.97*75
2025-08-21T04:38:58.2321048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,297.80*7D
2025-08-21T04:38:59.2319757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,297.70*72
2025-08-21T04:39:00.2319078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,297.84*72
2025-08-21T04:39:01.2321660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,298.09*73
2025-08-21T04:39:02.2327543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,298.27*7B
2025-08-21T04:39:03.2320504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,298.37*79
2025-08-21T04:39:04.2325660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,298.39*71
2025-08-21T04:39:05.2322705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,298.33*54
2025-08-21T04:39:06.2318440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.44,298.14*55
2025-08-21T04:39:07.2319664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,297.80*5B
2025-08-21T04:39:08.2325995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,297.57*70
2025-08-21T04:39:09.2325714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,297.53*7A
2025-08-21T04:39:10.2323353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,297.62*71
2025-08-21T04:39:11.2323210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,297.90*7C
2025-08-21T04:39:12.2320702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,298.12*76
2025-08-21T04:39:13.2320771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,298.13*71
2025-08-21T04:39:14.2326506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,298.13*75
2025-08-21T04:39:15.2318909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,298.14*78
2025-08-21T04:39:16.2324877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,298.02*77
2025-08-21T04:39:17.2327290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,298.05*7C
2025-08-21T04:39:18.2320759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,298.14*7C
2025-08-21T04:39:19.2321283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,298.10*78
2025-08-21T04:39:20.2326348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,298.03*7C
2025-08-21T04:39:21.2318919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,297.99*7D
2025-08-21T04:39:22.2325437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,297.97*7C
2025-08-21T04:39:23.2319848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,298.02*7B
2025-08-21T04:39:24.2319230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,298.00*7B
2025-08-21T04:39:25.2327233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,297.97*79
2025-08-21T04:39:26.2320608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,297.88*71
2025-08-21T04:39:27.2321288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,297.74*7A
2025-08-21T04:39:28.2326215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,297.67*7C
2025-08-21T04:39:29.2350723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,297.61*75
2025-08-21T04:39:30.2322084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,297.74*77
2025-08-21T04:39:31.2325489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,297.99*7B
2025-08-21T04:39:32.2317032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,298.16*74
2025-08-21T04:39:33.2349028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.21,298.30*72
2025-08-21T04:39:34.2320793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.18,298.27*5B
2025-08-21T04:39:35.2321652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.61,298.11*53
2025-08-21T04:39:36.2328279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,297.76*55
2025-08-21T04:39:37.2320030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,297.30*51
2025-08-21T04:39:38.2323842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,297.11*7C
2025-08-21T04:39:39.2318794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,297.31*77
2025-08-21T04:39:40.2323552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.42,297.63*75
2025-08-21T04:39:41.2321440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,298.16*7E
2025-08-21T04:39:42.2316043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.30,298.69*76
2025-08-21T04:39:43.2326170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.31,298.94*74
2025-08-21T04:39:44.2321360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.12,299.08*5D
2025-08-21T04:39:45.2319262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.65,298.96*5F
2025-08-21T04:39:46.2324795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.05,298.56*50
2025-08-21T04:39:47.2322227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,298.11*50
2025-08-21T04:39:48.2321096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,297.73*70
2025-08-21T04:39:49.2328954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,297.61*7D
2025-08-21T04:39:50.2321485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.56,297.78*71
2025-08-21T04:39:51.2326227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.81,298.26*72
2025-08-21T04:39:52.2322266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,298.73*7F
2025-08-21T04:39:53.2325396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,299.06*7E
2025-08-21T04:39:54.2320637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,299.15*55
2025-08-21T04:39:55.2320341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,299.13*54
2025-08-21T04:39:56.2320518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,299.04*51
2025-08-21T04:39:57.2324621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,298.87*51
2025-08-21T04:39:58.2324870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,298.69*54
2025-08-21T04:39:59.2325881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,298.46*7A
2025-08-21T04:40:00.2323858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,298.27*7A
2025-08-21T04:40:01.2322948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,298.20*72
2025-08-21T04:40:02.2320847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,298.32*73
2025-08-21T04:40:03.2321024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,298.58*75
2025-08-21T04:40:04.2326510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,298.81*72
2025-08-21T04:40:05.2321615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,298.98*7A
2025-08-21T04:40:06.2327497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.63,299.06*70
2025-08-21T04:40:07.2320359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.54,299.07*53
2025-08-21T04:40:08.2325527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,299.00*56
2025-08-21T04:40:09.2327258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,298.85*5C
2025-08-21T04:40:10.2321743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,298.64*74
2025-08-21T04:40:11.2322338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,298.41*7D
2025-08-21T04:40:12.2322728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,298.38*72
2025-08-21T04:40:13.2325325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.90,298.49*7C
2025-08-21T04:40:14.2323950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,298.47*71
2025-08-21T04:40:15.2326057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,298.51*79
2025-08-21T04:40:16.2321900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,298.69*75
2025-08-21T04:40:17.2320455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,298.97*73
2025-08-21T04:40:18.2328172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,299.21*7F
2025-08-21T04:40:19.2326292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,299.22*56
2025-08-21T04:40:20.2327772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,299.15*51
2025-08-21T04:40:21.2326102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,299.09*70
2025-08-21T04:40:22.2318237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,298.85*71
2025-08-21T04:40:23.2321971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,298.49*70
2025-08-21T04:40:24.2320149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,298.18*78
2025-08-21T04:40:25.2322072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,298.17*77
2025-08-21T04:40:26.2322149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,298.42*79
2025-08-21T04:40:27.2325155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.56,298.71*7E
2025-08-21T04:40:28.2326114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,298.95*78
2025-08-21T04:40:29.2324928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,299.11*7D
2025-08-21T04:40:30.2322211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,299.10*50
2025-08-21T04:40:31.2326341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,298.87*5F
2025-08-21T04:40:32.2322728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,298.65*5C
2025-08-21T04:40:33.2323577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,298.48*76
2025-08-21T04:40:34.2318614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,298.30*7C
2025-08-21T04:40:35.2360305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,298.27*7B
2025-08-21T04:40:36.2319792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,298.49*70
2025-08-21T04:40:37.2320506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,298.80*74
2025-08-21T04:40:38.2327376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,298.95*77
2025-08-21T04:40:39.2418110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,298.89*75
2025-08-21T04:40:40.2319507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,298.78*5C
2025-08-21T04:40:41.2321185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,298.55*75
2025-08-21T04:40:42.2327642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,298.31*7C
2025-08-21T04:40:43.2418210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,298.20*79
2025-08-21T04:40:44.2318373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,298.21*78
2025-08-21T04:40:45.2366066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,298.30*7E
2025-08-21T04:40:46.2319686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,298.42*78
2025-08-21T04:40:47.2325360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,298.60*7F
2025-08-21T04:40:48.2321907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,298.75*73
2025-08-21T04:40:49.2324711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,298.83*71
2025-08-21T04:40:50.2320316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,298.81*72
2025-08-21T04:40:51.2322710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,298.79*71
2025-08-21T04:40:52.2318117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,298.60*51
2025-08-21T04:40:53.2321845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,298.23*54
2025-08-21T04:40:54.2320832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,297.93*7E
2025-08-21T04:40:55.2323549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,297.89*7B
2025-08-21T04:40:56.2324194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,298.08*77
2025-08-21T04:40:57.2327294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.66,298.43*73
2025-08-21T04:40:58.2323857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.03,298.74*7C
2025-08-21T04:40:59.2417255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.97,298.92*7F
2025-08-21T04:41:00.2320699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,299.02*57
2025-08-21T04:41:01.2318408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,298.89*5D
2025-08-21T04:41:02.2415906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,298.68*76
2025-08-21T04:41:03.2354037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,298.56*78
2025-08-21T04:41:04.2326680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,298.41*73
2025-08-21T04:41:05.2326490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,298.27*71
2025-08-21T04:41:06.2323591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,298.28*71
2025-08-21T04:41:07.2418474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.73,298.46*73
2025-08-21T04:41:08.2323893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.89,298.69*7B
2025-08-21T04:41:09.2325753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,298.83*7C
2025-08-21T04:41:10.2421516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,298.81*76
2025-08-21T04:41:11.2325181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,298.76*72
2025-08-21T04:41:12.2418251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,298.79*7B
2025-08-21T04:41:13.2429390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,298.92*71
2025-08-21T04:41:14.2422617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,299.03*7D
2025-08-21T04:41:15.2424727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,299.00*7A
2025-08-21T04:41:16.2326446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,298.87*70
2025-08-21T04:41:17.2424222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,298.61*74
2025-08-21T04:41:18.2420093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,298.40*78
2025-08-21T04:41:19.2423779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,298.39*79
2025-08-21T04:41:20.2426994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,298.49*77
2025-08-21T04:41:21.2417653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,298.56*7B
2025-08-21T04:41:22.2328578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,298.67*78
2025-08-21T04:41:23.2424431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,298.79*71
2025-08-21T04:41:24.2420999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,298.76*7F
2025-08-21T04:41:25.2421835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,298.70*78
2025-08-21T04:41:26.2418866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,298.78*7F
2025-08-21T04:41:27.2420830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.92,298.92*71
2025-08-21T04:41:28.2417596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,299.04*74
2025-08-21T04:41:29.2421988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,298.98*7E
2025-08-21T04:41:30.2418824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,298.60*52
2025-08-21T04:41:31.2417618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,298.03*5A
2025-08-21T04:41:32.2426976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,297.70*72
2025-08-21T04:41:33.2425615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,297.80*7E
2025-08-21T04:41:34.2422474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.21,298.25*79
2025-08-21T04:41:35.2337872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,298.68*75
2025-08-21T04:41:36.2325226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.23,299.03*76
2025-08-21T04:41:37.2324351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.34,299.36*72
2025-08-21T04:41:38.2322437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.97,299.38*57
2025-08-21T04:41:39.2324565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.30,299.07*56
2025-08-21T04:41:40.2320444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,298.61*5D
2025-08-21T04:41:41.2321706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,298.23*55
2025-08-21T04:41:42.2424993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,297.83*70
2025-08-21T04:41:43.2424134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,297.69*70
2025-08-21T04:41:44.2422488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.73,297.93*74
2025-08-21T04:41:45.2425043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.84,298.41*71
2025-08-21T04:41:46.2384478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.57,298.84*7A
2025-08-21T04:41:47.2321244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,299.14*71
2025-08-21T04:41:48.2322032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,299.32*75
2025-08-21T04:41:49.2323185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,299.32*55
2025-08-21T04:41:50.2323954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.76,299.24*57
2025-08-21T04:41:51.2323710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.92,299.05*5D
2025-08-21T04:41:52.2419476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.62,298.63*53
2025-08-21T04:41:53.2418047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,298.19*5F
2025-08-21T04:41:54.2419139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,298.12*75
2025-08-21T04:41:55.2419330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.92,298.44*78
2025-08-21T04:41:56.2417845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,298.77*7B
2025-08-21T04:41:57.2419438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,299.00*78
2025-08-21T04:41:58.2323882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,299.26*73
2025-08-21T04:41:59.2327739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.19,299.60*7A
2025-08-21T04:42:00.2330457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.94,299.76*7F
2025-08-21T04:42:01.2325191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,299.63*55
2025-08-21T04:42:02.2322401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.82,299.31*5A
2025-08-21T04:42:03.2325897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,298.95*51
2025-08-21T04:42:04.2422853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,298.75*76
2025-08-21T04:42:05.2424304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,298.80*70
2025-08-21T04:42:06.2424888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,299.01*73
2025-08-21T04:42:07.2426051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,299.22*7F
2025-08-21T04:42:08.2423095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,299.33*71
2025-08-21T04:42:09.2326549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,299.46*7C
2025-08-21T04:42:10.2326384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,299.70*79
2025-08-21T04:42:11.2420821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,299.81*73
2025-08-21T04:42:12.2326328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,299.56*7A
2025-08-21T04:42:13.2319136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,299.32*56
2025-08-21T04:42:14.2424150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,299.32*53
2025-08-21T04:42:15.2424574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,299.37*5E
2025-08-21T04:42:16.2423857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,299.28*7A
2025-08-21T04:42:17.2418612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,299.24*7C
2025-08-21T04:42:18.2424283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,299.31*73
2025-08-21T04:42:19.2420009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.25,299.35*78
2025-08-21T04:42:20.2419758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.33,299.37*7D
2025-08-21T04:42:21.2418618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.07,299.32*7D
2025-08-21T04:42:22.2426776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,299.24*7F
2025-08-21T04:42:23.2425663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,299.22*7A
2025-08-21T04:42:24.2417677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,299.17*78
2025-08-21T04:42:25.2421699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,299.27*50
2025-08-21T04:42:26.2427950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,299.40*79
2025-08-21T04:42:27.2422191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,299.44*76
2025-08-21T04:42:28.2417149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.86,299.41*73
2025-08-21T04:42:29.2419902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,299.30*7E
2025-08-21T04:42:30.2325551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.55,299.18*5F
2025-08-21T04:42:31.2418911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,299.06*5F
2025-08-21T04:42:32.2425382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,298.84*55
2025-08-21T04:42:33.2387500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,298.65*70
2025-08-21T04:42:34.2424622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,298.71*7B
2025-08-21T04:42:35.2421197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,298.96*73
2025-08-21T04:42:36.2420411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,299.08*77
2025-08-21T04:42:37.2423862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.90,299.09*7D
2025-08-21T04:42:38.2420595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,299.08*79
2025-08-21T04:42:39.2421309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,299.03*75
2025-08-21T04:42:40.2421941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,299.08*77
2025-08-21T04:42:41.2423922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,299.18*72
2025-08-21T04:42:42.2443379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,299.16*7E
2025-08-21T04:42:43.2421256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,298.94*72
2025-08-21T04:42:44.2428133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,298.71*7F
2025-08-21T04:42:45.2352017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.02,298.65*78
2025-08-21T04:42:46.2425094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.14,298.61*7D
2025-08-21T04:42:47.2427964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,298.68*7F
2025-08-21T04:42:48.2436954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,298.83*7C
2025-08-21T04:42:49.2423264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,298.92*7A
2025-08-21T04:42:50.2418553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,298.90*7C
2025-08-21T04:42:51.2419796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,298.93*75
2025-08-21T04:42:52.2423086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,299.01*7A
2025-08-21T04:42:53.2416195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,298.98*7B
2025-08-21T04:42:54.2422478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,298.85*59
2025-08-21T04:42:55.2426078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,298.67*5F
2025-08-21T04:42:56.2421970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,298.70*7A
2025-08-21T04:42:57.2421901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,298.82*7E
2025-08-21T04:42:58.2418796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,298.90*7F
2025-08-21T04:42:59.2419421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,298.97*73
2025-08-21T04:43:00.2425425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,298.98*79
2025-08-21T04:43:01.2419143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,298.91*53
2025-08-21T04:43:02.2420485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,298.91*71
2025-08-21T04:43:03.2422044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,299.06*79
2025-08-21T04:43:04.2420345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,299.19*7C
2025-08-21T04:43:05.2420572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,299.24*7D
2025-08-21T04:43:06.2426469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,299.26*7E
2025-08-21T04:43:07.2419779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,299.27*70
2025-08-21T04:43:08.2419245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,299.14*7E
2025-08-21T04:43:09.2422378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,298.83*75
2025-08-21T04:43:10.2473603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,298.65*74
2025-08-21T04:43:11.2426089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,298.64*74
2025-08-21T04:43:12.2425884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,298.82*76
2025-08-21T04:43:13.2418383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,299.02*7E
2025-08-21T04:43:14.2422709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,299.28*7A
2025-08-21T04:43:15.2425427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,299.51*7C
2025-08-21T04:43:16.2421041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,299.57*79
2025-08-21T04:43:17.2463009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,299.60*5E
2025-08-21T04:43:18.2423808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,299.40*51
2025-08-21T04:43:19.2421343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,298.99*54
2025-08-21T04:43:20.2419038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,298.57*55
2025-08-21T04:43:21.2420601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,298.44*7B
2025-08-21T04:43:22.2427497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.51,298.68*71
2025-08-21T04:43:23.2421170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.33,299.09*73
2025-08-21T04:43:24.2426926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.73,299.46*7D
2025-08-21T04:43:25.2366241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.61,299.74*75
2025-08-21T04:43:26.2419623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,299.79*53
2025-08-21T04:43:27.2420587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,299.72*55
2025-08-21T04:43:28.2426267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,299.66*7B
2025-08-21T04:43:29.2418179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,299.57*7C
2025-08-21T04:43:30.2427315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,299.48*77
2025-08-21T04:43:31.2427025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,299.44*76
2025-08-21T04:43:32.2424607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,299.36*7D
2025-08-21T04:43:33.2422245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,299.18*76
2025-08-21T04:43:34.2422407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,299.04*71
2025-08-21T04:43:35.2424980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,299.09*76
2025-08-21T04:43:36.2426688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,299.27*7A
2025-08-21T04:43:37.2418341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,299.38*77
2025-08-21T04:43:38.2423544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,299.49*71
2025-08-21T04:43:39.2428303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,299.65*7A
2025-08-21T04:43:40.2422578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,299.66*7B
2025-08-21T04:43:41.2425322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,299.66*7F
2025-08-21T04:43:42.2420811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,299.67*7E
2025-08-21T04:43:43.2422901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,299.59*76
2025-08-21T04:43:44.2419549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,299.36*7E
2025-08-21T04:43:45.2419537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,299.14*71
2025-08-21T04:43:46.2425635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,299.06*79
2025-08-21T04:43:47.2418400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.08,299.02*70
2025-08-21T04:43:48.2424590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,298.95*73
2025-08-21T04:43:49.2424036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,298.90*7C
2025-08-21T04:43:50.2422673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,298.91*72
2025-08-21T04:43:51.2424267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,299.03*7D
2025-08-21T04:43:52.2421156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,299.29*75
2025-08-21T04:43:53.2426563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,299.42*71
2025-08-21T04:43:54.2424943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,299.49*72
2025-08-21T04:43:55.2426454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.47,299.50*57
2025-08-21T04:43:56.2422856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.66,299.47*50
2025-08-21T04:43:57.2424128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.12,299.10*56
2025-08-21T04:43:58.2422101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,298.58*56
2025-08-21T04:43:59.2419861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,298.32*76
2025-08-21T04:44:00.2425838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,298.20*7D
2025-08-21T04:44:01.2425457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,298.32*70
2025-08-21T04:44:02.2421378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.23,298.76*7F
2025-08-21T04:44:03.2462735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.02,299.26*76
2025-08-21T04:44:04.2419860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.25,299.65*79
2025-08-21T04:44:05.2424405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.01,299.65*50
2025-08-21T04:44:06.2433974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.67,299.55*52
2025-08-21T04:44:07.2417862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,299.42*50
2025-08-21T04:44:08.2423408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,298.96*5A
2025-08-21T04:44:09.2422867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,298.53*5B
2025-08-21T04:44:10.2423066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,298.29*7E
2025-08-21T04:44:11.2419084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.79,298.33*74
2025-08-21T04:44:12.2423586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-2.15,298.59*76
2025-08-21T04:44:13.2424426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.99,298.96*7B
2025-08-21T04:44:14.2424212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,299.28*72
2025-08-21T04:44:15.2422597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,299.55*79
2025-08-21T04:44:16.2367765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,299.72*74
2025-08-21T04:44:17.2427273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,299.86*7C
2025-08-21T04:44:18.2425009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,299.79*58
2025-08-21T04:44:19.2420501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.75,299.54*5F
2025-08-21T04:44:20.2424215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.85,299.21*5A
2025-08-21T04:44:21.2426764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,298.84*5C
2025-08-21T04:44:22.2421225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,298.60*75
2025-08-21T04:44:23.2423564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,298.72*77
2025-08-21T04:44:24.2417013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,298.91*73
2025-08-21T04:44:25.2420612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,299.07*7F
2025-08-21T04:44:26.2421429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,299.34*74
2025-08-21T04:44:27.2423293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,299.59*73
2025-08-21T04:44:28.2436769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,299.76*78
2025-08-21T04:44:29.2425788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,299.73*79
2025-08-21T04:44:30.2428283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,299.56*50
2025-08-21T04:44:31.2417962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,299.39*58
2025-08-21T04:44:32.2419945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,299.01*5A
2025-08-21T04:44:33.2417793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,298.63*5F
2025-08-21T04:44:34.2424711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,298.53*75
2025-08-21T04:44:35.2419950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,298.67*7D
2025-08-21T04:44:36.2418103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,298.79*79
2025-08-21T04:44:37.2426496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,298.95*70
2025-08-21T04:44:38.2418116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,299.24*71
2025-08-21T04:44:39.2421148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,299.52*71
2025-08-21T04:44:40.2427656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,299.73*7C
2025-08-21T04:44:41.2420567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.93,299.81*55
2025-08-21T04:44:42.2426355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.63,299.75*55
2025-08-21T04:44:43.2424698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,299.51*50
2025-08-21T04:44:44.2425416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,299.20*54
2025-08-21T04:44:45.2427997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,298.99*7B
2025-08-21T04:44:46.2438359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,299.00*75
2025-08-21T04:44:47.2417918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,299.03*7F
2025-08-21T04:44:48.2418994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,299.17*73
2025-08-21T04:44:49.2480145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,299.37*73
2025-08-21T04:44:50.2423327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,299.58*73
2025-08-21T04:44:51.2426370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,299.71*7F
2025-08-21T04:44:52.2421010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,299.65*55
2025-08-21T04:44:53.2424458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.88,299.50*54
2025-08-21T04:44:54.2419776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.70,299.34*56
2025-08-21T04:44:55.2467267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,299.11*7F
2025-08-21T04:44:56.2424697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,299.06*7F
2025-08-21T04:44:57.2425984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,299.04*75
2025-08-21T04:44:58.2426926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,299.04*7F
2025-08-21T04:44:59.2418668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,299.16*71
2025-08-21T04:45:00.2426144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,299.28*7E
2025-08-21T04:45:01.2426668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,299.38*75
2025-08-21T04:45:02.2419007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,299.44*72
2025-08-21T04:45:03.2418972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,299.47*79
2025-08-21T04:45:04.2425468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,299.58*77
2025-08-21T04:45:05.2426236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.07,299.67*7A
2025-08-21T04:45:06.2423185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.18,299.76*59
2025-08-21T04:45:07.2424584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.10,299.74*53
2025-08-21T04:45:08.2421529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,299.51*5C
2025-08-21T04:45:09.2425124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,299.24*7C
2025-08-21T04:45:10.2418142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,299.13*7F
2025-08-21T04:45:11.2420716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,299.17*79
2025-08-21T04:45:12.2415849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,299.35*77
2025-08-21T04:45:13.2418774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,299.54*78
2025-08-21T04:45:14.2424684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,299.74*7A
2025-08-21T04:45:15.2424897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,299.88*7F
2025-08-21T04:45:16.2421324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,300.01*72
2025-08-21T04:45:17.2424351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,299.98*5F
2025-08-21T04:45:18.2421958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,299.66*50
2025-08-21T04:45:19.2425163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,299.39*59
2025-08-21T04:45:20.2419735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,299.27*7C
2025-08-21T04:45:21.2421530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,299.24*7B
2025-08-21T04:45:22.2425496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,299.27*73
2025-08-21T04:45:23.2427217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,299.37*7E
2025-08-21T04:45:24.2424566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.63,299.61*7D
2025-08-21T04:45:25.2424975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,299.93*72
2025-08-21T04:45:26.2445934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,300.15*7E
2025-08-21T04:45:27.2417327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,300.10*5C
2025-08-21T04:45:28.2420561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,299.88*57
2025-08-21T04:45:29.2373416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,299.71*53
2025-08-21T04:45:30.2418898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,299.55*77
2025-08-21T04:45:31.2420317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,299.36*7E
2025-08-21T04:45:32.2423761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.99,299.30*7A
2025-08-21T04:45:33.2426574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.47,299.38*74
2025-08-21T04:45:34.2422649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.33,299.59*73
2025-08-21T04:45:35.2417470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.54,299.71*7D
2025-08-21T04:45:36.2424382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,299.82*79
2025-08-21T04:45:37.2419431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,299.95*76
2025-08-21T04:45:38.2426057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,299.99*76
2025-08-21T04:45:39.2427256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,299.88*54
2025-08-21T04:45:40.2422444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,299.60*58
2025-08-21T04:45:41.2423020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.35,299.38*5B
2025-08-21T04:45:42.2419780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.40,299.28*7F
2025-08-21T04:45:43.2421025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,299.15*7D
2025-08-21T04:45:44.2420283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,299.17*7A
2025-08-21T04:45:45.2421084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,299.28*73
2025-08-21T04:45:46.2418577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,299.41*7A
2025-08-21T04:45:47.2421997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,299.47*71
2025-08-21T04:45:48.2416903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,299.38*77
2025-08-21T04:45:49.2419936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,299.35*73
2025-08-21T04:45:50.2427014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,299.35*78
2025-08-21T04:45:51.2418873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,299.33*75
2025-08-21T04:45:52.2426074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,299.29*72
2025-08-21T04:45:53.2425012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,299.05*58
2025-08-21T04:45:54.2421647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,298.86*70
2025-08-21T04:45:55.2425177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,298.92*75
2025-08-21T04:45:56.2422782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,298.96*70
2025-08-21T04:45:57.2435091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,298.96*71
2025-08-21T04:45:58.2425946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,298.97*7D
2025-08-21T04:45:59.2420377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,299.07*7E
2025-08-21T04:46:00.2426146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,299.08*75
2025-08-21T04:46:01.2425231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,298.80*5D
2025-08-21T04:46:02.2426269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,298.46*55
2025-08-21T04:46:03.2427242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,298.38*73
2025-08-21T04:46:04.2422639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,298.54*71
2025-08-21T04:46:05.2424981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.54,298.89*78
2025-08-21T04:46:06.2421535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,299.20*71
2025-08-21T04:46:07.2421217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,299.27*78
2025-08-21T04:46:08.2418645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.74,299.22*5C
2025-08-21T04:46:09.2422284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,299.10*5B
2025-08-21T04:46:10.2426283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,298.86*50
2025-08-21T04:46:11.2418788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,298.45*5B
2025-08-21T04:46:12.2424861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,298.11*5B
2025-08-21T04:46:13.2418801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,298.03*71
2025-08-21T04:46:14.2421802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,298.10*7D
2025-08-21T04:46:15.2423249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,298.31*79
2025-08-21T04:46:16.2419698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.24,298.74*7E
2025-08-21T04:46:17.2419758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,299.17*72
2025-08-21T04:46:18.2425289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.85,299.40*71
2025-08-21T04:46:19.2426088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,299.27*5C
2025-08-21T04:46:20.2422700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.55,298.89*56
2025-08-21T04:46:21.2424327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,298.47*57
2025-08-21T04:46:22.2419605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,298.11*5E
2025-08-21T04:46:23.2428194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,297.92*72
2025-08-21T04:46:24.2422160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,297.93*75
2025-08-21T04:46:25.2427010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,298.10*73
2025-08-21T04:46:26.2419380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,298.38*7E
2025-08-21T04:46:27.2423567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,298.80*77
2025-08-21T04:46:28.2418513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.71,299.18*78
2025-08-21T04:46:29.2418984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,299.33*77
2025-08-21T04:46:30.2420795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,299.36*52
2025-08-21T04:46:31.2427441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,299.22*55
2025-08-21T04:46:32.2425530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,298.80*5D
2025-08-21T04:46:33.2418926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,298.43*55
2025-08-21T04:46:34.2423085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,298.25*77
2025-08-21T04:46:35.2423166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,298.27*7C
2025-08-21T04:46:36.2418553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,298.55*77
2025-08-21T04:46:37.2421299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,298.85*78
2025-08-21T04:46:38.2426156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,299.05*7D
2025-08-21T04:46:39.2416754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,299.16*7F
2025-08-21T04:46:40.2426652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,299.10*7C
2025-08-21T04:46:41.2419861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,298.98*70
2025-08-21T04:46:42.2424117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,298.95*74
2025-08-21T04:46:43.2420300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,298.94*72
2025-08-21T04:46:44.2424919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,298.85*7A
2025-08-21T04:46:45.2418811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.08,298.81*7C
2025-08-21T04:46:46.2422935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,298.85*7D
2025-08-21T04:46:47.2423907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,298.92*7C
2025-08-21T04:46:48.2420349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,298.95*7E
2025-08-21T04:46:49.2421419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,298.90*72
2025-08-21T04:46:50.2427653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,298.77*7F
2025-08-21T04:46:51.2426885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,298.59*5C
2025-08-21T04:46:52.2423625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,298.55*79
2025-08-21T04:46:53.2418799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,298.67*74
2025-08-21T04:46:54.2425373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,298.88*78
2025-08-21T04:46:55.2424742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,298.92*77
2025-08-21T04:46:56.2421041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,298.93*76
2025-08-21T04:46:57.2425457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,298.92*77
2025-08-21T04:46:58.2417807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,298.71*7E
2025-08-21T04:46:59.2420571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,298.48*79
2025-08-21T04:47:00.2425971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,298.56*7B
2025-08-21T04:47:01.2422670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,298.71*7C
2025-08-21T04:47:02.2419299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,298.73*7D
2025-08-21T04:47:03.2425603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,298.76*75
2025-08-21T04:47:04.2420792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,298.72*75
2025-08-21T04:47:05.2424194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,298.61*7D
2025-08-21T04:47:06.2427021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,298.62*7A
2025-08-21T04:47:07.2424749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,298.68*7F
2025-08-21T04:47:08.2424395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,298.76*7C
2025-08-21T04:47:09.2423313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,298.93*72
2025-08-21T04:47:10.2421254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,299.10*7A
2025-08-21T04:47:11.2420354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,299.13*76
2025-08-21T04:47:12.2425402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,298.84*5A
2025-08-21T04:47:13.2424335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,298.56*5C
2025-08-21T04:47:14.2421182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,298.53*7A
2025-08-21T04:47:15.2424558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,298.59*72
2025-08-21T04:47:16.2421353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,298.69*70
2025-08-21T04:47:17.2444732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,298.80*78
2025-08-21T04:47:18.2419547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,298.96*7D
2025-08-21T04:47:19.2420295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.17,299.31*79
2025-08-21T04:47:20.2421085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.24,299.42*71
2025-08-21T04:47:21.2422125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.99,299.44*56
2025-08-21T04:47:22.2418715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,299.34*56
2025-08-21T04:47:23.2417981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,299.09*5F
2025-08-21T04:47:24.2421032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,298.95*72
2025-08-21T04:47:25.2424868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,298.86*73
2025-08-21T04:47:26.2422524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,298.92*70
2025-08-21T04:47:27.2422666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.07,299.00*7C
2025-08-21T04:47:28.2422168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.48,299.04*74
2025-08-21T04:47:29.2482372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.24,299.16*78
2025-08-21T04:47:30.2422174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,299.22*7E
2025-08-21T04:47:31.2423656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,299.34*79
2025-08-21T04:47:32.2420107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,299.48*70
2025-08-21T04:47:33.2423343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,299.45*7B
2025-08-21T04:47:34.2419871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,299.18*50
2025-08-21T04:47:35.2420542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,298.78*5E
2025-08-21T04:47:36.2425210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,298.64*77
2025-08-21T04:47:37.2427762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.10,298.70*7F
2025-08-21T04:47:38.2423159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,298.80*79
2025-08-21T04:47:39.2419042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,298.95*7D
2025-08-21T04:47:40.2419035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,299.03*7B
2025-08-21T04:47:41.2419507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,299.16*7B
2025-08-21T04:47:42.2427005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,299.28*78
2025-08-21T04:47:43.2420409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,299.38*76
2025-08-21T04:47:44.2425721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.03,299.40*7C
2025-08-21T04:47:45.2427827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.02,299.21*50
2025-08-21T04:47:46.2424986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,298.95*5F
2025-08-21T04:47:47.2417900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,298.81*78
2025-08-21T04:47:48.2428407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,298.73*7A
2025-08-21T04:47:49.2419941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,298.67*7A
2025-08-21T04:47:50.2426908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,298.77*70
2025-08-21T04:47:51.2425519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,298.88*7F
2025-08-21T04:47:52.2421333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,299.08*75
2025-08-21T04:47:53.2425199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.07,299.32*7D
2025-08-21T04:47:54.2420228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,299.32*78
2025-08-21T04:47:55.2419719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,299.23*51
2025-08-21T04:47:56.2420791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,299.11*58
2025-08-21T04:47:57.2425705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,298.92*5E
2025-08-21T04:47:58.2424011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,298.72*76
2025-08-21T04:47:59.2421606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,298.46*7F
2025-08-21T04:48:00.2423760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,298.23*76
2025-08-21T04:48:01.2423688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,298.26*79
2025-08-21T04:48:02.2429026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.90,298.49*70
2025-08-21T04:48:03.2420048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.09,298.74*7D
2025-08-21T04:48:04.2425159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.01,299.00*77
2025-08-21T04:48:05.2427601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,299.22*7D
2025-08-21T04:48:06.2427300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,299.26*5E
2025-08-21T04:48:07.2425652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,298.98*59
2025-08-21T04:48:08.2427169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,298.60*55
2025-08-21T04:48:09.2424927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,298.32*7E
2025-08-21T04:48:10.2423758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,298.14*76
2025-08-21T04:48:11.2426723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,298.10*71
2025-08-21T04:48:12.2440314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,298.10*7F
2025-08-21T04:48:13.2432568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.52,298.32*70
2025-08-21T04:48:14.2419608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.64,298.70*70
2025-08-21T04:48:15.2421428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,298.97*7E
2025-08-21T04:48:16.2426452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,299.05*55
2025-08-21T04:48:17.2418249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,298.94*52
2025-08-21T04:48:18.2422753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,298.70*5F
2025-08-21T04:48:19.2423597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,298.38*7B
2025-08-21T04:48:20.2417929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,298.20*76
2025-08-21T04:48:21.2419194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,298.22*74
2025-08-21T04:48:22.2425378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,298.26*7F
2025-08-21T04:48:23.2422383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,298.23*76
2025-08-21T04:48:24.2424356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,298.17*78
2025-08-21T04:48:25.2418692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,298.15*7A
2025-08-21T04:48:26.2416976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,298.21*7F
2025-08-21T04:48:27.2424201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,298.53*79
2025-08-21T04:48:28.2431414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,298.86*71
2025-08-21T04:48:29.2423980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,299.05*77
2025-08-21T04:48:30.2420261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,298.93*5C
2025-08-21T04:48:31.2422462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,298.69*5F
2025-08-21T04:48:32.2421048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.14,298.45*7A
2025-08-21T04:48:33.2426481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.16,298.21*7F
2025-08-21T04:48:34.2422006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,298.21*72
2025-08-21T04:48:35.2424282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,298.30*72
2025-08-21T04:48:36.2419541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,298.43*7F
2025-08-21T04:48:37.2424770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,298.68*7B
2025-08-21T04:48:38.2425548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,298.91*73
2025-08-21T04:48:39.2421515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,299.23*7B
2025-08-21T04:48:40.2426647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,299.39*7E
2025-08-21T04:48:41.2418154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,299.35*7B
2025-08-21T04:48:42.2424960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,299.14*50
2025-08-21T04:48:43.2426293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,298.84*7F
2025-08-21T04:48:44.2421571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,298.72*71
2025-08-21T04:48:45.2423021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,298.69*72
2025-08-21T04:48:46.2419171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,298.56*78
2025-08-21T04:48:47.2420850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,298.44*7B
2025-08-21T04:48:48.2421690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,298.65*70
2025-08-21T04:48:49.2424001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.89,299.07*72
2025-08-21T04:48:50.2423191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,299.41*7D
2025-08-21T04:48:51.2421429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,299.52*51
2025-08-21T04:48:52.2424351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,299.43*57
2025-08-21T04:48:53.2427635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,299.35*5F
2025-08-21T04:48:54.2420936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,299.21*7A
2025-08-21T04:48:55.2420792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,298.91*73
2025-08-21T04:48:56.2426406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,298.65*74
2025-08-21T04:48:57.2528582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.20,298.62*70
2025-08-21T04:48:58.2421879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.72,298.83*76
2025-08-21T04:48:59.2423557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.59,299.11*75
2025-08-21T04:49:00.2422578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,299.43*70
2025-08-21T04:49:01.2428421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,299.63*5E
2025-08-21T04:49:02.2426939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,299.50*50
2025-08-21T04:49:03.2418571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,299.34*52
2025-08-21T04:49:04.2422757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,299.21*77
2025-08-21T04:49:05.2427969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,299.15*7C
2025-08-21T04:49:06.2425068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.31,299.16*7B
2025-08-21T04:49:07.2422190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.60,299.14*78
2025-08-21T04:49:08.2419445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.27,299.09*74
2025-08-21T04:49:09.2420220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,299.09*70
2025-08-21T04:49:10.2425322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,299.12*7E
2025-08-21T04:49:11.2526883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,299.11*79
2025-08-21T04:49:12.2423243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,299.15*75
2025-08-21T04:49:13.2426093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,299.17*7C
2025-08-21T04:49:14.2423065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,299.14*7F
2025-08-21T04:49:15.2520137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,299.12*7B
2025-08-21T04:49:16.2421635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,299.04*74
2025-08-21T04:49:17.2519684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.09,298.89*76
2025-08-21T04:49:18.2425286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,298.71*72
2025-08-21T04:49:19.2426606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,298.59*76
2025-08-21T04:49:20.2425303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,298.60*70
2025-08-21T04:49:21.2433359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,298.66*76
2025-08-21T04:49:22.2422449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,298.75*7C
2025-08-21T04:49:23.2423915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,298.83*75
2025-08-21T04:49:24.2519293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,298.86*79
2025-08-21T04:49:25.2452042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,298.77*7F
2025-08-21T04:49:26.2423943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,298.63*78
2025-08-21T04:49:27.2457831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,298.59*70
2025-08-21T04:49:28.2428023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,298.47*7D
2025-08-21T04:49:29.2519842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,298.39*78
2025-08-21T04:49:30.2424062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.05,298.41*7B
2025-08-21T04:49:31.2520123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,298.28*78
2025-08-21T04:49:32.2425783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,298.09*5B
2025-08-21T04:49:33.2519157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,298.01*77
2025-08-21T04:49:34.2524127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,297.99*75
2025-08-21T04:49:35.2427147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,298.01*78
2025-08-21T04:49:36.2523605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,298.08*7C
2025-08-21T04:49:37.2522411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,298.21*7C
2025-08-21T04:49:38.2528071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,298.34*7A
2025-08-21T04:49:39.2519721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,298.30*77
2025-08-21T04:49:40.2525640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,298.13*76
2025-08-21T04:49:41.2427560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,298.07*7F
2025-08-21T04:49:42.2522361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,297.92*79
2025-08-21T04:49:43.2520306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,297.71*71
2025-08-21T04:49:44.2521813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,297.67*70
2025-08-21T04:49:45.2519313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,297.82*71
2025-08-21T04:49:46.2520343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,298.07*75
2025-08-21T04:49:47.2524692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,298.22*7A
2025-08-21T04:49:48.2522586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,298.33*73
2025-08-21T04:49:49.2522412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,298.42*73
2025-08-21T04:49:50.2523529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,298.39*75
2025-08-21T04:49:51.2524891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,298.40*7A
2025-08-21T04:49:52.2521916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,298.41*74
2025-08-21T04:49:53.2518132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,298.43*7A
2025-08-21T04:49:54.2521641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.03,298.46*72
2025-08-21T04:49:55.2521403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,298.42*76
2025-08-21T04:49:56.2521520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,298.44*72
2025-08-21T04:49:57.2524532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,298.44*74
2025-08-21T04:49:58.2525555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,298.36*7E
2025-08-21T04:49:59.2521847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,298.33*75
2025-08-21T04:50:00.2519347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,298.37*7A
2025-08-21T04:50:01.2522389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,298.44*7F
2025-08-21T04:50:02.2520857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,298.51*7B
2025-08-21T04:50:03.2526173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,298.64*7C
2025-08-21T04:50:04.2518553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,298.85*7D
2025-08-21T04:50:05.2519940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,298.85*70
2025-08-21T04:50:06.2425913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,298.63*7C
2025-08-21T04:50:07.2519059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,298.41*7D
2025-08-21T04:50:08.2524223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,298.13*7E
2025-08-21T04:50:09.2525119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,297.91*7C
2025-08-21T04:50:10.2535085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,297.89*79
2025-08-21T04:50:11.2520709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,297.88*74
2025-08-21T04:50:12.2524888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,297.96*7A
2025-08-21T04:50:13.2466507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,298.21*7D
2025-08-21T04:50:14.2523848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,298.59*72
2025-08-21T04:50:15.2425863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,298.78*7E
2025-08-21T04:50:16.2422898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,298.64*5F
2025-08-21T04:50:17.2523195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,298.43*58
2025-08-21T04:50:18.2520321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,298.24*79
2025-08-21T04:50:19.2522672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,298.03*7D
2025-08-21T04:50:20.2518613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,297.89*70
2025-08-21T04:50:21.2520370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,297.88*73
2025-08-21T04:50:22.2525132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.68,297.83*7A
2025-08-21T04:50:23.2519741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,297.87*76
2025-08-21T04:50:24.2520540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,298.08*71
2025-08-21T04:50:25.2527683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,298.27*71
2025-08-21T04:50:26.2519645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,298.45*76
2025-08-21T04:50:27.2521865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,298.68*77
2025-08-21T04:50:28.2578504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,298.67*7F
2025-08-21T04:50:29.2520082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,298.47*77
2025-08-21T04:50:30.2526039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,298.29*75
2025-08-21T04:50:31.2522641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,298.06*75
2025-08-21T04:50:32.2519665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,297.82*76
2025-08-21T04:50:33.2524822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,297.64*7F
2025-08-21T04:50:34.2520341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,297.69*7C
2025-08-21T04:50:35.2520472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.57,298.19*7A
2025-08-21T04:50:36.2517737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,298.65*7B
2025-08-21T04:50:37.2517437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,298.90*74
2025-08-21T04:50:38.2423446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,298.84*50
2025-08-21T04:50:39.2419370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,298.59*5D
2025-08-21T04:50:40.2527683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,298.23*5A
2025-08-21T04:50:41.2518031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,297.95*7C
2025-08-21T04:50:42.2525041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,297.71*73
2025-08-21T04:50:43.2524749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,297.66*71
2025-08-21T04:50:44.2525497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,297.81*7F
2025-08-21T04:50:45.2524333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.16,298.17*7F
2025-08-21T04:50:46.2524896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.57,298.48*79
2025-08-21T04:50:47.2525974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,298.65*77
2025-08-21T04:50:48.2423397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,298.56*5D
2025-08-21T04:50:49.2421710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,298.36*53
2025-08-21T04:50:50.2527585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,298.19*52
2025-08-21T04:50:51.2520501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,298.06*7F
2025-08-21T04:50:52.2522304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,298.07*75
2025-08-21T04:50:53.2520464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,298.03*76
2025-08-21T04:50:54.2524335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,297.89*74
2025-08-21T04:50:55.2518394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,297.83*75
2025-08-21T04:50:56.2519476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,297.80*79
2025-08-21T04:50:57.2526024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,297.82*76
2025-08-21T04:50:58.2520856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,297.85*77
2025-08-21T04:50:59.2522595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,298.00*7D
2025-08-21T04:51:00.2521858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,298.18*75
2025-08-21T04:51:01.2523673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,298.26*76
2025-08-21T04:51:02.2522099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,298.22*78
2025-08-21T04:51:03.2522589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,298.18*73
2025-08-21T04:51:04.2518746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,298.19*75
2025-08-21T04:51:05.2520305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,298.07*79
2025-08-21T04:51:06.2519427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,297.94*7B
2025-08-21T04:51:07.2522565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,297.77*75
2025-08-21T04:51:08.2522609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,297.57*72
2025-08-21T04:51:09.2519451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,297.56*72
2025-08-21T04:51:10.2526854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,297.82*7A
2025-08-21T04:51:11.2526609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,298.16*7D
2025-08-21T04:51:12.2522760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,298.41*73
2025-08-21T04:51:13.2523791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,298.35*51
2025-08-21T04:51:14.2516904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,298.00*56
2025-08-21T04:51:15.2521492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,297.67*74
2025-08-21T04:51:16.2519821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,297.35*79
2025-08-21T04:51:17.2519001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,297.20*72
2025-08-21T04:51:18.2523702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,297.23*77
2025-08-21T04:51:19.2522980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,297.41*73
2025-08-21T04:51:20.2522899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,297.66*7E
2025-08-21T04:51:21.2523717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,298.04*75
2025-08-21T04:51:22.2520205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,298.33*7F
2025-08-21T04:51:23.2522000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,298.28*5F
2025-08-21T04:51:24.2518046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,297.98*5A
2025-08-21T04:51:25.2519389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,297.58*57
2025-08-21T04:51:26.2523794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,297.36*72
2025-08-21T04:51:27.2526533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,297.38*74
2025-08-21T04:51:28.2525787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.62,297.45*70
2025-08-21T04:51:29.2527747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.34,297.57*7B
2025-08-21T04:51:30.2522856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.50,297.82*7F
2025-08-21T04:51:31.2523949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.90,298.05*71
2025-08-21T04:51:32.2520422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,298.17*71
2025-08-21T04:51:33.2522354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,298.22*75
2025-08-21T04:51:34.2518789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,298.22*7C
2025-08-21T04:51:35.2519028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,298.21*71
2025-08-21T04:51:36.2519534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,298.13*72
2025-08-21T04:51:37.2527612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,297.92*76
2025-08-21T04:51:38.2527033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,297.62*79
2025-08-21T04:51:39.2527435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,297.42*72
2025-08-21T04:51:40.2521786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,297.56*72
2025-08-21T04:51:41.2522777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.50,297.92*72
2025-08-21T04:51:42.2518634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,298.29*73
2025-08-21T04:51:43.2520119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,298.61*70
2025-08-21T04:51:44.2525886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,298.63*55
2025-08-21T04:51:45.2523451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,298.47*5E
2025-08-21T04:51:46.2519502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,298.26*52
2025-08-21T04:51:47.2583964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,298.13*74
2025-08-21T04:51:48.2518352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,298.07*7D
2025-08-21T04:51:49.2519991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.78,298.06*70
2025-08-21T04:51:50.2519335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.13,298.23*79
2025-08-21T04:51:51.2523679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.08,298.47*70
2025-08-21T04:51:52.2519395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,298.65*78
2025-08-21T04:51:53.2517771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,298.76*79
2025-08-21T04:51:54.2523302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,298.72*50
2025-08-21T04:51:55.2523683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,298.65*54
2025-08-21T04:51:56.2519616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,298.50*5A
2025-08-21T04:51:57.2523259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,298.23*7B
2025-08-21T04:51:58.2519970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,298.19*7C
2025-08-21T04:51:59.2521118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,298.31*77
2025-08-21T04:52:00.2521298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.20,298.43*7C
2025-08-21T04:52:01.2521095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,298.62*77
2025-08-21T04:52:02.2518439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,298.76*72
2025-08-21T04:52:03.2521388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,298.84*76
2025-08-21T04:52:04.2527687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,298.78*79
2025-08-21T04:52:05.2518891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,298.56*78
2025-08-21T04:52:06.2524359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,298.37*7F
2025-08-21T04:52:07.2520380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,298.26*76
2025-08-21T04:52:08.2527324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,298.38*7C
2025-08-21T04:52:09.2527429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.32,298.54*7B
2025-08-21T04:52:10.2523385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.48,298.77*72
2025-08-21T04:52:11.2523476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,298.93*59
2025-08-21T04:52:12.2519489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,298.95*57
2025-08-21T04:52:13.2519294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,298.79*5A
2025-08-21T04:52:14.2525500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,298.55*7B
2025-08-21T04:52:15.2473918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,298.31*7A
2025-08-21T04:52:16.2519601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,298.28*7A
2025-08-21T04:52:17.2520383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,298.47*7D
2025-08-21T04:52:18.2527053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,298.65*7D
2025-08-21T04:52:19.2527380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,298.74*79
2025-08-21T04:52:20.2523026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,298.77*70
2025-08-21T04:52:21.2522026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,298.75*71
2025-08-21T04:52:22.2520152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,298.69*73
2025-08-21T04:52:23.2519000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,298.66*54
2025-08-21T04:52:24.2525487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,298.65*58
2025-08-21T04:52:25.2525190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,298.49*5E
2025-08-21T04:52:26.2519941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,298.47*7D
2025-08-21T04:52:27.2520374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,298.48*77
2025-08-21T04:52:28.2525311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,298.45*7D
2025-08-21T04:52:29.2526187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,298.43*7A
2025-08-21T04:52:30.2521635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,298.57*74
2025-08-21T04:52:31.2520168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,298.76*7F
2025-08-21T04:52:32.2517142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,298.78*77
2025-08-21T04:52:33.2518148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,298.78*76
2025-08-21T04:52:34.2523484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,298.84*5D
2025-08-21T04:52:35.2522887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,298.78*55
2025-08-21T04:52:36.2520572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,298.55*56
2025-08-21T04:52:37.2520762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,298.35*74
2025-08-21T04:52:38.2526741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,298.32*71
2025-08-21T04:52:39.2519880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,298.43*72
2025-08-21T04:52:40.2525860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,298.65*70
2025-08-21T04:52:41.2524255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,298.89*76
2025-08-21T04:52:42.2520300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,299.13*7F
2025-08-21T04:52:43.2522061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,299.19*79
2025-08-21T04:52:44.2518178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,299.04*52
2025-08-21T04:52:45.2517840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,298.86*57
2025-08-21T04:52:46.2524359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,298.73*7A
2025-08-21T04:52:47.2523628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,298.62*7C
2025-08-21T04:52:48.2519636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,298.44*7A
2025-08-21T04:52:49.2534997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,298.39*76
2025-08-21T04:52:50.2525625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,298.51*77
2025-08-21T04:52:51.2526229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,298.66*7D
2025-08-21T04:52:52.2519713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.49,298.94*7C
2025-08-21T04:52:53.2521047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,299.07*7F
2025-08-21T04:52:54.2525834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,298.88*57
2025-08-21T04:52:55.2516384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,298.79*57
2025-08-21T04:52:56.2524550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,298.86*78
2025-08-21T04:52:57.2526210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,298.84*75
2025-08-21T04:52:58.2521128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,298.71*7F
2025-08-21T04:52:59.2524037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,298.62*7C
2025-08-21T04:53:00.2517935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,298.61*74
2025-08-21T04:53:01.2518706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,298.62*79
2025-08-21T04:53:02.2523413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,298.57*7D
2025-08-21T04:53:03.2525615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,298.51*7E
2025-08-21T04:53:04.2522821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,298.57*79
2025-08-21T04:53:05.2524244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,298.63*7A
2025-08-21T04:53:06.2522276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,298.64*72
2025-08-21T04:53:07.2533768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,298.58*54
2025-08-21T04:53:08.2517467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,298.57*70
2025-08-21T04:53:09.2518293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,298.60*75
2025-08-21T04:53:10.2522961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,298.57*73
2025-08-21T04:53:11.2526600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,298.62*7D
2025-08-21T04:53:12.2522654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,298.57*70
2025-08-21T04:53:13.2526888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,298.43*72
2025-08-21T04:53:14.2519648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,298.36*7E
2025-08-21T04:53:15.2519801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,298.36*77
2025-08-21T04:53:16.2525716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,298.34*7B
2025-08-21T04:53:17.2526282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,298.31*7F
2025-08-21T04:53:18.2521044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,298.34*79
2025-08-21T04:53:19.2521779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,298.36*70
2025-08-21T04:53:20.2518536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,298.35*74
2025-08-21T04:53:21.2521723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,298.41*7F
2025-08-21T04:53:22.2527393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,298.43*76
2025-08-21T04:53:23.2519118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,298.27*54
2025-08-21T04:53:24.2523843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,298.02*50
2025-08-21T04:53:25.2522869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,297.93*7E
2025-08-21T04:53:26.2518773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,297.96*7D
2025-08-21T04:53:27.2521003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,298.05*7C
2025-08-21T04:53:28.2527089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,298.18*7F
2025-08-21T04:53:29.2517369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,298.27*7E
2025-08-21T04:53:30.2525841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,298.29*76
2025-08-21T04:53:31.2518509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,298.24*78
2025-08-21T04:53:32.2524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,298.05*57
2025-08-21T04:53:33.2518974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,297.97*5F
2025-08-21T04:53:34.2525259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,298.03*78
2025-08-21T04:53:35.2524369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,298.05*57
2025-08-21T04:53:36.2517782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,298.15*52
2025-08-21T04:53:37.2522074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,298.35*7D
2025-08-21T04:53:38.2570716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.23,298.60*7C
2025-08-21T04:53:39.2520478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.67,298.69*7E
2025-08-21T04:53:40.2523117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.27,298.65*50
2025-08-21T04:53:41.2525160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,298.56*53
2025-08-21T04:53:42.2520557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,298.42*7A
2025-08-21T04:53:43.2523656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,298.26*51
2025-08-21T04:53:44.2519459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,298.24*70
2025-08-21T04:53:45.2522347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,298.31*76
2025-08-21T04:53:46.2519631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,298.34*70
2025-08-21T04:53:47.2522581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,298.52*72
2025-08-21T04:53:48.2521272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,298.75*7D
2025-08-21T04:53:49.2522603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,298.69*7C
2025-08-21T04:53:50.2520334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,298.51*5D
2025-08-21T04:53:51.2524556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,298.43*7D
2025-08-21T04:53:52.2523226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,298.43*73
2025-08-21T04:53:53.2524265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,298.48*75
2025-08-21T04:53:54.2519145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,298.48*7C
2025-08-21T04:53:55.2519667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,298.37*7C
2025-08-21T04:53:56.2526949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,298.13*75
2025-08-21T04:53:57.2517163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,298.03*78
2025-08-21T04:53:58.2525139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,298.05*7D
2025-08-21T04:53:59.2527234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,298.13*7C
2025-08-21T04:54:00.2522690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,298.34*7E
2025-08-21T04:54:01.2527001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.94,298.47*77
2025-08-21T04:54:02.2523002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.57,298.64*7B
2025-08-21T04:54:03.2520654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.47,298.65*51
2025-08-21T04:54:04.2524735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.73,298.43*57
2025-08-21T04:54:05.2526177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,298.19*5E
2025-08-21T04:54:06.2520674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,298.02*50
2025-08-21T04:54:07.2524786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,298.03*50
2025-08-21T04:54:08.2523270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,298.13*59
2025-08-21T04:54:09.2525884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,298.23*77
2025-08-21T04:54:10.2521721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.92,298.46*7C
2025-08-21T04:54:11.2523301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.52,298.61*75
2025-08-21T04:54:12.2525252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.45,298.66*78
2025-08-21T04:54:13.2520393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.87,298.74*5F
2025-08-21T04:54:14.2526786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,298.75*51
2025-08-21T04:54:15.2527525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,298.67*50
2025-08-21T04:54:16.2530731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,298.47*7A
2025-08-21T04:54:17.2525893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,298.22*54
2025-08-21T04:54:18.2521150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,298.12*7B
2025-08-21T04:54:19.2522953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,298.15*74
2025-08-21T04:54:20.2523866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,298.25*72
2025-08-21T04:54:21.2526023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.66,298.50*7C
2025-08-21T04:54:22.2520522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,298.72*75
2025-08-21T04:54:23.2526888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,298.85*7E
2025-08-21T04:54:24.2522438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,298.95*7B
2025-08-21T04:54:25.2524758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,298.94*5F
2025-08-21T04:54:26.2520184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,298.84*55
2025-08-21T04:54:27.2522604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,298.60*58
2025-08-21T04:54:28.2518882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,298.27*51
2025-08-21T04:54:29.2521044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,298.00*79
2025-08-21T04:54:30.2518225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,297.95*77
2025-08-21T04:54:31.2521987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,298.24*7F
2025-08-21T04:54:32.2521640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,298.61*7D
2025-08-21T04:54:33.2527321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.00,298.92*75
2025-08-21T04:54:34.2522433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,299.01*78
2025-08-21T04:54:35.2518370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,298.92*73
2025-08-21T04:54:36.2524189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,298.78*7F
2025-08-21T04:54:37.2526245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,298.57*52
2025-08-21T04:54:38.2521836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,298.30*5A
2025-08-21T04:54:39.2525776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,298.16*7F
2025-08-21T04:54:40.2518100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,298.18*7B
2025-08-21T04:54:41.2521111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,298.26*79
2025-08-21T04:54:42.2525408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,298.38*70
2025-08-21T04:54:43.2516322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,298.44*7C
2025-08-21T04:54:44.2517288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,298.65*79
2025-08-21T04:54:45.2518786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,298.84*75
2025-08-21T04:54:46.2525393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,298.81*7F
2025-08-21T04:54:47.2520918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,298.64*54
2025-08-21T04:54:48.2521905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,298.44*55
2025-08-21T04:54:49.2523053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,298.21*55
2025-08-21T04:54:50.2518715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,298.00*7B
2025-08-21T04:54:51.2520524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,297.88*72
2025-08-21T04:54:52.2527061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,297.82*77
2025-08-21T04:54:53.2524657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.73,298.06*73
2025-08-21T04:54:54.2521942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.16,298.55*79
2025-08-21T04:54:55.2524867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.02,298.96*74
2025-08-21T04:54:56.2520565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,299.02*53
2025-08-21T04:54:57.2525362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,298.74*56
2025-08-21T04:54:58.2521367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,298.37*56
2025-08-21T04:54:59.2521503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,297.97*54
2025-08-21T04:55:00.2524913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,297.74*75
2025-08-21T04:55:01.2526259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,297.80*70
2025-08-21T04:55:02.2527185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,297.94*7D
2025-08-21T04:55:03.2522837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.85,298.07*75
2025-08-21T04:55:04.2518318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,298.28*76
2025-08-21T04:55:05.2518199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,298.51*73
2025-08-21T04:55:06.2517484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,298.56*79
2025-08-21T04:55:07.2520440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,298.66*73
2025-08-21T04:55:08.2527356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,298.69*56
2025-08-21T04:55:09.2526323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,298.66*5F
2025-08-21T04:55:10.2520039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,298.53*7A
2025-08-21T04:55:11.2522052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,298.18*79
2025-08-21T04:55:12.2517361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,297.94*7C
2025-08-21T04:55:13.2521654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,297.78*7D
2025-08-21T04:55:14.2527669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,297.84*7D
2025-08-21T04:55:15.2527390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,298.03*7A
2025-08-21T04:55:16.2522205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,298.35*7B
2025-08-21T04:55:17.2525343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,298.75*7C
2025-08-21T04:55:18.2518168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,298.94*5C
2025-08-21T04:55:19.2520697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.47,298.83*5A
2025-08-21T04:55:20.2520793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.01,298.48*5C
2025-08-21T04:55:21.2521342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,298.12*5D
2025-08-21T04:55:22.2520460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,297.84*75
2025-08-21T04:55:23.2523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,297.77*77
2025-08-21T04:55:24.2517734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,297.85*70
2025-08-21T04:55:25.2519219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.83,298.18*7E
2025-08-21T04:55:26.2524942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.58,298.53*7C
2025-08-21T04:55:27.2572089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.53,298.76*7A
2025-08-21T04:55:28.2516378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.65,298.80*5E
2025-08-21T04:55:29.2520090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,298.70*5E
2025-08-21T04:55:30.2526735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,298.49*7C
2025-08-21T04:55:31.2524618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,298.41*5A
2025-08-21T04:55:32.2520446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,298.45*7E
2025-08-21T04:55:33.2522093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,298.46*78
2025-08-21T04:55:34.2517427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.04,298.55*7E
2025-08-21T04:55:35.2517866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.26,298.51*72
2025-08-21T04:55:36.2523840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,298.47*71
2025-08-21T04:55:37.2516623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,298.55*7E
2025-08-21T04:55:38.2527718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,298.68*7E
2025-08-21T04:55:39.2520495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,298.64*7E
2025-08-21T04:55:40.2526718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,298.43*50
2025-08-21T04:55:41.2527125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,298.24*59
2025-08-21T04:55:42.2524229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,298.09*74
2025-08-21T04:55:43.2520236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,297.97*7D
2025-08-21T04:55:44.2526207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,298.15*74
2025-08-21T04:55:45.2526846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,298.51*74
2025-08-21T04:55:46.2520090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.05,298.90*78
2025-08-21T04:55:47.2521311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.14,299.02*7D
2025-08-21T04:55:48.2523012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.82,298.93*52
2025-08-21T04:55:49.2524821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,298.68*57
2025-08-21T04:55:50.2520499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,298.39*58
2025-08-21T04:55:51.2521710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,298.09*79
2025-08-21T04:55:52.2527608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,297.86*77
2025-08-21T04:55:53.2520197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,297.79*78
2025-08-21T04:55:54.2526830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,297.94*75
2025-08-21T04:55:55.2527236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.27,298.19*75
2025-08-21T04:55:56.2522245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,298.38*76
2025-08-21T04:55:57.2524122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,298.43*7A
2025-08-21T04:55:58.2518119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,298.46*78
2025-08-21T04:55:59.2522571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,298.48*70
2025-08-21T04:56:00.2519021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,298.51*7D
2025-08-21T04:56:01.2518668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,298.50*7B
2025-08-21T04:56:02.2525430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,298.36*7E
2025-08-21T04:56:03.2522410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,298.29*72
2025-08-21T04:56:04.2518565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,298.17*79
2025-08-21T04:56:05.2519371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,297.95*76
2025-08-21T04:56:06.2525122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,297.86*78
2025-08-21T04:56:07.2525067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,297.90*7F
2025-08-21T04:56:08.2519816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,297.98*71
2025-08-21T04:56:09.2522796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,298.12*7C
2025-08-21T04:56:10.2522899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,298.35*7A
2025-08-21T04:56:11.2524981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,298.59*7D
2025-08-21T04:56:12.2520774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,298.67*7E
2025-08-21T04:56:13.2521603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.40,298.44*50
2025-08-21T04:56:14.2521767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,298.30*51
2025-08-21T04:56:15.2522465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,298.23*7D
2025-08-21T04:56:16.2524705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,297.90*71
2025-08-21T04:56:17.2524014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,297.58*74
2025-08-21T04:56:18.2518206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,297.56*75
2025-08-21T04:56:19.2519074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,297.86*7A
2025-08-21T04:56:20.2528300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.89,298.23*77
2025-08-21T04:56:21.2519686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.98,298.42*79
2025-08-21T04:56:22.2526366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,298.37*7F
2025-08-21T04:56:23.2528172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,298.30*55
2025-08-21T04:56:24.2523552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,298.24*53
2025-08-21T04:56:25.2526286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,298.18*7A
2025-08-21T04:56:26.2521124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,298.16*78
2025-08-21T04:56:27.2523459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,298.05*7C
2025-08-21T04:56:28.2520849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,298.12*77
2025-08-21T04:56:29.2522567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,298.18*7E
2025-08-21T04:56:30.2518611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,298.12*72
2025-08-21T04:56:31.2524803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,298.05*7B
2025-08-21T04:56:32.2519804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,298.05*7F
2025-08-21T04:56:33.2519043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,298.14*74
2025-08-21T04:56:34.2527441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.78,298.29*73
2025-08-21T04:56:35.2521136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,298.48*78
2025-08-21T04:56:36.2527891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,298.49*5E
2025-08-21T04:56:37.2519941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,298.55*7A
2025-08-21T04:56:38.2524109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,298.69*74
2025-08-21T04:56:39.2524916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,298.81*77
2025-08-21T04:56:40.2520929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,298.65*59
2025-08-21T04:56:41.2525660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,298.47*7F
2025-08-21T04:56:42.2520708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.98,298.42*7A
2025-08-21T04:56:43.2521809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.01,298.37*70
2025-08-21T04:56:44.2522985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,298.43*74
2025-08-21T04:56:45.2523791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,298.64*70
2025-08-21T04:56:46.2524667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,298.89*79
2025-08-21T04:56:47.2519850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,299.09*70
2025-08-21T04:56:48.2516756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,299.15*73
2025-08-21T04:56:49.2521094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,299.02*5C
2025-08-21T04:56:50.2526265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,298.92*55
2025-08-21T04:56:51.2519693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,298.79*7D
2025-08-21T04:56:52.2525621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,298.61*77
2025-08-21T04:56:53.2517465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,298.53*7E
2025-08-21T04:56:54.2522994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,298.53*7C
2025-08-21T04:56:55.2519964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,298.61*73
2025-08-21T04:56:56.2521041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,298.81*73
2025-08-21T04:56:57.2524009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,298.96*70
2025-08-21T04:56:58.2528283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,299.05*74
2025-08-21T04:56:59.2522292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,299.06*79
2025-08-21T04:57:00.2523967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,298.92*73
2025-08-21T04:57:01.2525123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,298.88*7B
2025-08-21T04:57:02.2526155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,298.86*71
2025-08-21T04:57:03.2519721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,298.86*7D
2025-08-21T04:57:04.2518813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,298.84*79
2025-08-21T04:57:05.2520714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,298.69*7F
2025-08-21T04:57:06.2524805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,298.63*7A
2025-08-21T04:57:07.2525891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,298.69*72
2025-08-21T04:57:08.2528216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,298.68*75
2025-08-21T04:57:09.2517445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,298.54*58
2025-08-21T04:57:10.2524657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,298.48*5F
2025-08-21T04:57:11.2526157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,298.51*78
2025-08-21T04:57:12.2519417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,298.57*71
2025-08-21T04:57:13.2521191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,298.61*7E
2025-08-21T04:57:14.2527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,298.64*7E
2025-08-21T04:57:15.2627761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,298.66*7F
2025-08-21T04:57:16.2527096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,298.66*7C
2025-08-21T04:57:17.2618725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,298.74*7B
2025-08-21T04:57:18.2524898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,298.84*7E
2025-08-21T04:57:19.2628062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,298.82*78
2025-08-21T04:57:20.2524783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,298.61*74
2025-08-21T04:57:21.2525995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,298.45*7B
2025-08-21T04:57:22.2522063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,298.44*7C
2025-08-21T04:57:23.2576509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,298.49*77
2025-08-21T04:57:24.2521193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,298.51*7A
2025-08-21T04:57:25.2523730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,298.54*7A
2025-08-21T04:57:26.2524480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,298.71*7B
2025-08-21T04:57:27.2626784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,298.84*74
2025-08-21T04:57:28.2522671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.87,298.83*7F
2025-08-21T04:57:29.2518706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.18,298.80*50
2025-08-21T04:57:30.2525916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.86,298.72*5E
2025-08-21T04:57:31.2517298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,298.48*5D
2025-08-21T04:57:32.2517291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,298.17*55
2025-08-21T04:57:33.2522232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,298.16*54
2025-08-21T04:57:34.2520597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,298.45*57
2025-08-21T04:57:35.2526559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,298.58*73
2025-08-21T04:57:36.2620959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,298.56*70
2025-08-21T04:57:37.2623014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.04,298.68*72
2025-08-21T04:57:38.2622911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.16,298.74*7F
2025-08-21T04:57:39.2525839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,298.58*5D
2025-08-21T04:57:40.2519365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,298.31*52
2025-08-21T04:57:41.2620572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,298.11*76
2025-08-21T04:57:42.2628373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,298.16*71
2025-08-21T04:57:43.2526660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,298.31*7A
2025-08-21T04:57:44.2619297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,298.52*7D
2025-08-21T04:57:45.2527526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,298.84*72
2025-08-21T04:57:46.2537464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,299.01*78
2025-08-21T04:57:47.2525404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,298.84*5B
2025-08-21T04:57:48.2521663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,298.73*5A
2025-08-21T04:57:49.2524203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,298.63*51
2025-08-21T04:57:50.2620042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,298.39*79
2025-08-21T04:57:51.2526372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,298.23*72
2025-08-21T04:57:52.2621408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,298.13*7A
2025-08-21T04:57:53.2621751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,298.08*7E
2025-08-21T04:57:54.2626812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,298.14*7C
2025-08-21T04:57:55.2527924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,298.29*77
2025-08-21T04:57:56.2618829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,298.54*7E
2025-08-21T04:57:57.2624232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,298.62*7B
2025-08-21T04:57:58.2520727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,298.37*5D
2025-08-21T04:57:59.2518743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,298.28*5F
2025-08-21T04:58:00.2623775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,298.32*7A
2025-08-21T04:58:01.2527762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,298.36*7B
2025-08-21T04:58:02.2523391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,298.27*7C
2025-08-21T04:58:03.2618185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,298.17*7A
2025-08-21T04:58:04.2618855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,297.96*78
2025-08-21T04:58:05.2618976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,297.83*7E
2025-08-21T04:58:06.2625381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,297.87*78
2025-08-21T04:58:07.2629159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,298.01*76
2025-08-21T04:58:08.2622818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,298.15*7C
2025-08-21T04:58:09.2619219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,298.31*7F
2025-08-21T04:58:10.2622770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,298.54*7D
2025-08-21T04:58:11.2618071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,298.64*78
2025-08-21T04:58:12.2620366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,298.53*70
2025-08-21T04:58:13.2523470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,298.28*5F
2025-08-21T04:58:14.2526498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,298.03*5C
2025-08-21T04:58:15.2620417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,297.85*7E
2025-08-21T04:58:16.2625788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,297.77*72
2025-08-21T04:58:17.2618880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,297.86*7E
2025-08-21T04:58:18.2624810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.77,298.10*7E
2025-08-21T04:58:19.2628476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,298.30*72
2025-08-21T04:58:20.2523573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,298.45*7E
2025-08-21T04:58:21.2522536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,298.39*75
2025-08-21T04:58:22.2526698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,298.46*7A
2025-08-21T04:58:23.2622697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,298.72*7F
2025-08-21T04:58:24.2619041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,298.90*76
2025-08-21T04:58:25.2619099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,298.96*5B
2025-08-21T04:58:26.2622997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,298.72*57
2025-08-21T04:58:27.2618003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,298.30*52
2025-08-21T04:58:28.2626377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,298.00*74
2025-08-21T04:58:29.2618218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,297.93*72
2025-08-21T04:58:30.2624098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,297.98*71
2025-08-21T04:58:31.2627656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,298.24*73
2025-08-21T04:58:32.2625975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,298.62*78
2025-08-21T04:58:33.2628416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,299.01*7C
2025-08-21T04:58:34.2618384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,299.27*7A
2025-08-21T04:58:35.2520613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,299.29*58
2025-08-21T04:58:36.2524920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,299.05*5D
2025-08-21T04:58:37.2520968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,298.63*56
2025-08-21T04:58:38.2623766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,298.38*7D
2025-08-21T04:58:39.2625481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,298.32*73
2025-08-21T04:58:40.2626085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,298.23*7B
2025-08-21T04:58:41.2619847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,298.32*7B
2025-08-21T04:58:42.2624901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,298.47*79
2025-08-21T04:58:43.2625625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,298.58*76
2025-08-21T04:58:44.2542945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,298.77*74
2025-08-21T04:58:45.2623767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,299.02*71
2025-08-21T04:58:46.2619269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,299.18*7A
2025-08-21T04:58:47.2622690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,299.11*7C
2025-08-21T04:58:48.2518930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,298.86*5B
2025-08-21T04:58:49.2620680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,298.59*5C
2025-08-21T04:58:50.2620197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,298.48*70
2025-08-21T04:58:51.2626873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,298.48*7B
2025-08-21T04:58:52.2622746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,298.50*78
2025-08-21T04:58:53.2625486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,298.55*76
2025-08-21T04:58:54.2620765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,298.67*74
2025-08-21T04:58:55.2621923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,298.74*7C
2025-08-21T04:58:56.2618311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,298.67*7B
2025-08-21T04:58:57.2520912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,298.55*52
2025-08-21T04:58:58.2626727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,298.49*52
2025-08-21T04:58:59.2618988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,298.54*57
2025-08-21T04:59:00.2622680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,298.71*78
2025-08-21T04:59:01.2624925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,298.82*76
2025-08-21T04:59:02.2621893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,298.87*77
2025-08-21T04:59:03.2641272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.14,298.83*7F
2025-08-21T04:59:04.2627626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.12,298.72*7C
2025-08-21T04:59:05.2641537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,298.46*53
2025-08-21T04:59:06.2626953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,298.19*58
2025-08-21T04:59:07.2622847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,298.23*72
2025-08-21T04:59:08.2618479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,298.37*57
2025-08-21T04:59:09.2623070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,298.47*76
2025-08-21T04:59:10.2621320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,298.72*71
2025-08-21T04:59:11.2622815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,298.99*79
2025-08-21T04:59:12.2618008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,299.07*71
2025-08-21T04:59:13.2620939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,299.06*7B
2025-08-21T04:59:14.2526860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,298.90*59
2025-08-21T04:59:15.2671150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,298.63*5C
2025-08-21T04:59:16.2621925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,298.34*55
2025-08-21T04:59:17.2626006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,298.13*76
2025-08-21T04:59:18.2622626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,298.16*7A
2025-08-21T04:59:19.2622829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,298.30*73
2025-08-21T04:59:20.2621984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,298.45*7C
2025-08-21T04:59:21.2627070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,298.65*73
2025-08-21T04:59:22.2622840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,298.88*78
2025-08-21T04:59:23.2624918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,299.02*7A
2025-08-21T04:59:24.2621000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,298.92*73
2025-08-21T04:59:25.2624772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,298.60*53
2025-08-21T04:59:26.2622921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,298.45*5A
2025-08-21T04:59:27.2624916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,298.41*7A
2025-08-21T04:59:28.2620621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,298.34*7A
2025-08-21T04:59:29.2624209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,298.26*74
2025-08-21T04:59:30.2627205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,298.26*7E
2025-08-21T04:59:31.2622553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,298.39*75
2025-08-21T04:59:32.2626871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,298.44*7A
2025-08-21T04:59:33.2619926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,298.40*74
2025-08-21T04:59:34.2625665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,298.38*70
2025-08-21T04:59:35.2627810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,298.28*7F
2025-08-21T04:59:36.2622953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,298.18*7F
2025-08-21T04:59:37.2626709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,298.14*7C
2025-08-21T04:59:38.2622108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,298.19*78
2025-08-21T04:59:39.2619041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,298.28*70
2025-08-21T04:59:40.2620274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,298.33*72
2025-08-21T04:59:41.2622660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,298.27*57
2025-08-21T04:59:42.2618935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,298.12*51
2025-08-21T04:59:43.2619674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,298.08*73
2025-08-21T04:59:44.2626450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,298.27*73
2025-08-21T04:59:45.2620505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,298.43*71
2025-08-21T04:59:46.2624642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,298.40*7D
2025-08-21T04:59:47.2623569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,298.31*77
2025-08-21T04:59:48.2620041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,298.18*71
2025-08-21T04:59:49.2619322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,298.18*7D
2025-08-21T04:59:50.2627036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,298.21*7C
2025-08-21T04:59:51.2618060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,298.15*75
2025-08-21T04:59:52.2624739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,298.15*74
2025-08-21T04:59:53.2569198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,298.25*7B
2025-08-21T04:59:54.2621973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,298.34*76
2025-08-21T04:59:55.2622683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,298.39*70
2025-08-21T04:59:56.2617741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,298.42*75
2025-08-21T04:59:57.2619191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,298.47*76
2025-08-21T04:59:58.2624409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,298.47*75
2025-08-21T04:59:59.2625706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,298.37*75
2025-08-21T05:00:00.2620432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,298.21*71
2025-08-21T05:00:01.2622481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,298.00*7B
2025-08-21T05:00:02.2626544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,298.01*7C
2025-08-21T05:00:03.2625105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,298.24*7A
2025-08-21T05:00:04.2620082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,298.51*71
2025-08-21T05:00:05.2626842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,298.62*73
2025-08-21T05:00:06.2624110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,298.67*7E
2025-08-21T05:00:07.2625556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,298.61*58
2025-08-21T05:00:08.2582169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,298.38*55
2025-08-21T05:00:09.2625270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,298.23*76
2025-08-21T05:00:10.2621627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,298.26*78
2025-08-21T05:00:11.2626948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,298.43*7A
2025-08-21T05:00:12.2621396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,298.54*7C
2025-08-21T05:00:13.2627012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,298.70*7D
2025-08-21T05:00:14.2622140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,298.96*75
2025-08-21T05:00:15.2626286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,298.98*7D
2025-08-21T05:00:16.2629182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,298.88*7A
2025-08-21T05:00:17.2621025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,298.77*56
2025-08-21T05:00:18.2628350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,298.80*72
2025-08-21T05:00:19.2619824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,298.80*73
2025-08-21T05:00:20.2627006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,298.69*72
2025-08-21T05:00:21.2619343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,298.73*77
2025-08-21T05:00:22.2624462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.62,298.93*72
2025-08-21T05:00:23.2626018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,299.18*77
2025-08-21T05:00:24.2621647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,299.39*74
2025-08-21T05:00:25.2623706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,299.51*7C
2025-08-21T05:00:26.2627136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,299.46*54
2025-08-21T05:00:27.2618376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,299.34*50
2025-08-21T05:00:28.2626486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,299.23*79
2025-08-21T05:00:29.2627860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,299.01*74
2025-08-21T05:00:30.2622037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,298.72*7D
2025-08-21T05:00:31.2622984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,298.56*74
2025-08-21T05:00:32.2624599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,298.65*7A
2025-08-21T05:00:33.2627137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.42,298.87*7F
2025-08-21T05:00:34.2623193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.40,299.24*77
2025-08-21T05:00:35.2621809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,299.49*75
2025-08-21T05:00:36.2624083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,299.56*74
2025-08-21T05:00:37.2620550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,299.49*58
2025-08-21T05:00:38.2618533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,299.28*5B
2025-08-21T05:00:39.2622321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,298.96*5C
2025-08-21T05:00:40.2618034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,298.57*55
2025-08-21T05:00:41.2622068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,298.35*7F
2025-08-21T05:00:42.2627014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,298.47*7B
2025-08-21T05:00:43.2619799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,298.79*76
2025-08-21T05:00:44.2625276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,299.09*7B
2025-08-21T05:00:45.2623641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,299.19*78
2025-08-21T05:00:46.2619763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,299.22*7F
2025-08-21T05:00:47.2622719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,299.21*72
2025-08-21T05:00:48.2622045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,299.09*76
2025-08-21T05:00:49.2623312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,298.86*72
2025-08-21T05:00:50.2620835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,298.73*7C
2025-08-21T05:00:51.2624473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,298.71*71
2025-08-21T05:00:52.2620446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,298.63*78
2025-08-21T05:00:53.2619322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,298.59*73
2025-08-21T05:00:54.2625472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,298.57*74
2025-08-21T05:00:55.2626472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,298.58*73
2025-08-21T05:00:56.2621577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,298.59*78
2025-08-21T05:00:57.2698586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,298.58*70
2025-08-21T05:00:58.2621505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,298.66*71
2025-08-21T05:00:59.2624068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,298.73*73
2025-08-21T05:01:00.2644051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,298.75*72
2025-08-21T05:01:01.2626109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,298.76*7F
2025-08-21T05:01:02.2622262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,298.62*72
2025-08-21T05:01:03.2628066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,298.36*7C
2025-08-21T05:01:04.2623356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,298.18*70
2025-08-21T05:01:05.2620842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,298.18*72
2025-08-21T05:01:06.2618203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.50,298.43*7E
2025-08-21T05:01:07.2622829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,298.66*7D
2025-08-21T05:01:08.2627960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,298.70*78
2025-08-21T05:01:09.2619805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,298.70*7D
2025-08-21T05:01:10.2622734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,298.75*76
2025-08-21T05:01:11.2623934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,298.80*70
2025-08-21T05:01:12.2620316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,298.78*74
2025-08-21T05:01:13.2624466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,298.63*57
2025-08-21T05:01:14.2622421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,298.48*50
2025-08-21T05:01:15.2618334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,298.39*71
2025-08-21T05:01:16.2623568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,298.34*79
2025-08-21T05:01:17.2622178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,298.21*74
2025-08-21T05:01:18.2624937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,298.21*7D
2025-08-21T05:01:19.2625835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,298.35*7C
2025-08-21T05:01:20.2620042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,298.57*7F
2025-08-21T05:01:21.2626980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,298.84*74
2025-08-21T05:01:22.2619835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,298.93*7F
2025-08-21T05:01:23.2626139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,298.87*72
2025-08-21T05:01:24.2622410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,298.78*54
2025-08-21T05:01:25.2623994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,298.69*5D
2025-08-21T05:01:26.2621742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,298.54*7A
2025-08-21T05:01:27.2616914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,298.29*76
2025-08-21T05:01:28.2624625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,298.12*72
2025-08-21T05:01:29.2625862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,298.27*7E
2025-08-21T05:01:30.2626572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,298.47*70
2025-08-21T05:01:31.2619340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,298.50*7F
2025-08-21T05:01:32.2626295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,298.51*79
2025-08-21T05:01:33.2619338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,298.62*74
2025-08-21T05:01:34.2625365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,298.66*73
2025-08-21T05:01:35.2622578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,298.81*75
2025-08-21T05:01:36.2617497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,298.91*71
2025-08-21T05:01:37.2621356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,298.83*5D
2025-08-21T05:01:38.2627622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,298.75*5C
2025-08-21T05:01:39.2619158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,298.52*55
2025-08-21T05:01:40.2625719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,298.22*78
2025-08-21T05:01:41.2617021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,298.10*7E
2025-08-21T05:01:42.2624010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,298.15*72
2025-08-21T05:01:43.2623928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,298.27*72
2025-08-21T05:01:44.2621897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,298.42*7D
2025-08-21T05:01:45.2665841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,298.66*7A
2025-08-21T05:01:46.2618995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,298.83*72
2025-08-21T05:01:47.2625239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,298.58*7C
2025-08-21T05:01:48.2622156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,298.15*5A
2025-08-21T05:01:49.2618243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,297.87*5B
2025-08-21T05:01:50.2624948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,297.74*7D
2025-08-21T05:01:51.2627901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,297.61*76
2025-08-21T05:01:52.2623597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,297.43*72
2025-08-21T05:01:53.2618521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,297.36*70
2025-08-21T05:01:54.2624916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,297.42*73
2025-08-21T05:01:55.2622454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,297.51*7E
2025-08-21T05:01:56.2622466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,297.38*7C
2025-08-21T05:01:57.2619452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,297.07*5A
2025-08-21T05:01:58.2620447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,296.73*5A
2025-08-21T05:01:59.2624216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,296.46*7E
2025-08-21T05:02:00.2620741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,296.29*71
2025-08-21T05:02:01.2626719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,296.05*76
2025-08-21T05:02:02.2625475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,295.80*76
2025-08-21T05:02:03.2625691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,295.67*71
2025-08-21T05:02:04.2621995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,295.46*7E
2025-08-21T05:02:05.2623952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,295.00*73
2025-08-21T05:02:06.2619031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,294.52*75
2025-08-21T05:02:07.2621184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,294.14*5E
2025-08-21T05:02:08.2619517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,293.80*5F
2025-08-21T05:02:09.2624829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,293.45*75
2025-08-21T05:02:10.2618544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,293.03*73
2025-08-21T05:02:11.2623345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,292.63*77
2025-08-21T05:02:12.2624815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,292.20*7A
2025-08-21T05:02:13.2619424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,291.73*7F
2025-08-21T05:02:14.2619873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,291.07*50
2025-08-21T05:02:15.2625490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,290.35*56
2025-08-21T05:02:16.2620547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,289.76*54
2025-08-21T05:02:17.2621102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,289.28*5F
2025-08-21T05:02:18.2623690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,288.75*53
2025-08-21T05:02:19.2621695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,288.10*7A
2025-08-21T05:02:20.2621585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,287.46*73
2025-08-21T05:02:21.2625532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,286.79*7C
2025-08-21T05:02:22.2627792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,286.11*72
2025-08-21T05:02:23.2619840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,285.45*55
2025-08-21T05:02:24.2618726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,284.76*5E
2025-08-21T05:02:25.2617447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,283.94*5F
2025-08-21T05:02:26.2624590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,283.11*58
2025-08-21T05:02:27.2626119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,282.35*55
2025-08-21T05:02:28.2622706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,281.61*5A
2025-08-21T05:02:29.2623695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,280.83*52
2025-08-21T05:02:30.2624833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,279.90*52
2025-08-21T05:02:31.2620620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,278.97*5D
2025-08-21T05:02:32.2623349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,278.11*54
2025-08-21T05:02:33.2619200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,277.11*79
2025-08-21T05:02:34.2622000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,276.02*55
2025-08-21T05:02:35.2618008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,275.09*5E
2025-08-21T05:02:36.2619577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,274.23*5B
2025-08-21T05:02:37.2626145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,273.35*5A
2025-08-21T05:02:38.2624806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,272.50*5E
2025-08-21T05:02:39.2621265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,271.64*50
2025-08-21T05:02:40.2621766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.35,270.78*5F
2025-08-21T05:02:41.2615729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,269.97*50
2025-08-21T05:02:42.2617100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,269.15*5C
2025-08-21T05:02:43.2620653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.99,268.33*77
2025-08-21T05:02:44.2626522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.48,267.46*76
2025-08-21T05:02:45.2619882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.48,266.58*54
2025-08-21T05:02:46.2622560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.87,265.79*50
2025-08-21T05:02:47.2617965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,265.04*55
2025-08-21T05:02:48.2624451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,264.32*52
2025-08-21T05:02:49.2621465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,263.66*50
2025-08-21T05:02:50.2627300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,263.02*56
2025-08-21T05:02:51.2621226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,262.30*5D
2025-08-21T05:02:52.2623143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,261.47*55
2025-08-21T05:02:53.2619455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,260.65*78
2025-08-21T05:02:54.2621863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,259.99*71
2025-08-21T05:02:55.2618565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,259.46*59
2025-08-21T05:02:56.2622349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,258.97*53
2025-08-21T05:02:57.2623889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,258.48*5D
2025-08-21T05:02:58.2618466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,257.98*5B
2025-08-21T05:02:59.2624122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,257.47*51
2025-08-21T05:03:00.2623802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,256.95*5D
2025-08-21T05:03:01.2620833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,256.34*53
2025-08-21T05:03:02.2622613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,255.62*59
2025-08-21T05:03:03.2621250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,254.87*50
2025-08-21T05:03:04.2619679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,254.14*5C
2025-08-21T05:03:05.2618186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,253.39*73
2025-08-21T05:03:06.2621281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.75,252.63*7A
2025-08-21T05:03:07.2619406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.80,251.90*55
2025-08-21T05:03:08.2624464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.53,251.19*58
2025-08-21T05:03:09.2619389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,250.62*5E
2025-08-21T05:03:10.2619550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,250.20*5E
2025-08-21T05:03:11.2621154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,249.77*5B
2025-08-21T05:03:12.2622749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,249.25*53
2025-08-21T05:03:13.2618878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,248.65*5D
2025-08-21T05:03:14.2617413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,247.93*5C
2025-08-21T05:03:15.2623626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,247.10*56
2025-08-21T05:03:16.2620431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,246.20*5D
2025-08-21T05:03:17.2627011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,245.27*53
2025-08-21T05:03:18.2626783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,244.42*56
2025-08-21T05:03:19.2621756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,243.68*58
2025-08-21T05:03:20.2625790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,243.13*75
2025-08-21T05:03:21.2622356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,242.66*70
2025-08-21T05:03:22.2623271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,242.24*5B
2025-08-21T05:03:23.2619168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,241.74*5D
2025-08-21T05:03:24.2622267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,241.04*55
2025-08-21T05:03:25.2617530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,240.18*58
2025-08-21T05:03:26.2621721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,239.32*54
2025-08-21T05:03:27.2622041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,238.50*52
2025-08-21T05:03:28.2618405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,237.66*50
2025-08-21T05:03:29.2624106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,236.79*50
2025-08-21T05:03:30.2625845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,236.01*5F
2025-08-21T05:03:31.2623911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.62,235.36*53
2025-08-21T05:03:32.2625602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.00,234.79*71
2025-08-21T05:03:33.2618811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.07,234.25*79
2025-08-21T05:03:34.2621068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.78,233.66*71
2025-08-21T05:03:35.2627253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,233.02*7B
2025-08-21T05:03:36.2619865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,232.38*5D
2025-08-21T05:03:37.2626515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,231.76*56
2025-08-21T05:03:38.2623180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,231.03*5D
2025-08-21T05:03:39.2618636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,230.07*5F
2025-08-21T05:03:40.2620590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.71,229.01*58
2025-08-21T05:03:41.2626044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.83,228.07*56
2025-08-21T05:03:42.2627288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.65,227.33*52
2025-08-21T05:03:43.2628361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,226.70*7F
2025-08-21T05:03:44.2619072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,226.13*76
2025-08-21T05:03:45.2622264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,225.52*7F
2025-08-21T05:03:46.2621486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.57,224.87*5D
2025-08-21T05:03:47.2628188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,224.25*52
2025-08-21T05:03:48.2626064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,223.59*58
2025-08-21T05:03:49.2622200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,222.84*57
2025-08-21T05:03:50.2625218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,221.99*54
2025-08-21T05:03:51.2623132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,221.04*5C
2025-08-21T05:03:52.2628391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.63,220.12*50
2025-08-21T05:03:53.2618666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.85,219.21*58
2025-08-21T05:03:54.2625074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.85,218.41*7B
2025-08-21T05:03:55.2623110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.49,217.80*7C
2025-08-21T05:03:56.2625433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,217.27*7B
2025-08-21T05:03:57.2621112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,216.66*5D
2025-08-21T05:03:58.2623266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,215.97*5F
2025-08-21T05:03:59.2624751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,215.22*55
2025-08-21T05:04:00.2617201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.97,214.41*5F
2025-08-21T05:04:01.2624856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.18,213.54*5D
2025-08-21T05:04:02.2626653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.10,212.70*56
2025-08-21T05:04:03.2623147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.81,211.91*78
2025-08-21T05:04:04.2622770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,211.09*79
2025-08-21T05:04:05.2624403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,210.31*7D
2025-08-21T05:04:06.2626877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,209.64*55
2025-08-21T05:04:07.2622883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,209.08*5B
2025-08-21T05:04:08.2624284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,208.61*54
2025-08-21T05:04:09.2620590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,208.23*5C
2025-08-21T05:04:10.2627450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,207.84*54
2025-08-21T05:04:11.2624030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.20,207.26*5B
2025-08-21T05:04:12.2623660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.18,206.59*54
2025-08-21T05:04:13.2622089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.81,206.01*5C
2025-08-21T05:04:14.2619230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.28,205.58*7E
2025-08-21T05:04:15.2617605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,205.29*79
2025-08-21T05:04:16.2621579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,205.05*7F
2025-08-21T05:04:17.2618059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,204.88*55
2025-08-21T05:04:18.2623400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,204.86*5B
2025-08-21T05:04:19.2620809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,204.92*57
2025-08-21T05:04:20.2623136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,204.90*5D
2025-08-21T05:04:21.2625795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,204.74*58
2025-08-21T05:04:22.2626939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,204.32*53
2025-08-21T05:04:23.2622771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,203.94*53
2025-08-21T05:04:24.2626155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,203.76*54
2025-08-21T05:04:25.2621512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,203.59*7A
2025-08-21T05:04:26.2624796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,203.44*7B
2025-08-21T05:04:27.2619329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,203.21*56
2025-08-21T05:04:28.2622063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,202.88*78
2025-08-21T05:04:29.2627867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,202.68*7B
2025-08-21T05:04:30.2618838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,202.62*55
2025-08-21T05:04:31.2626215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,202.59*51
2025-08-21T05:04:32.2626899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,202.51*53
2025-08-21T05:04:33.2623318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,202.40*54
2025-08-21T05:04:34.2625764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,202.29*5C
2025-08-21T05:04:35.2621081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,202.15*73
2025-08-21T05:04:36.2623455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,201.82*74
2025-08-21T05:04:37.2626030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,201.35*7E
2025-08-21T05:04:38.2619385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,200.99*53
2025-08-21T05:04:39.2625599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,200.77*52
2025-08-21T05:04:40.2674269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,200.63*73
2025-08-21T05:04:41.2621310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,200.62*79
2025-08-21T05:04:42.2624222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,200.62*70
2025-08-21T05:04:43.2623681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,200.61*76
2025-08-21T05:04:44.2622004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,200.49*77
2025-08-21T05:04:45.2619697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,200.14*52
2025-08-21T05:04:46.2626746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,199.64*5D
2025-08-21T05:04:47.2621552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.50,199.25*5C
2025-08-21T05:04:48.2619257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,198.97*5A
2025-08-21T05:04:49.2626555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,198.74*7B
2025-08-21T05:04:50.2619970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,198.61*58
2025-08-21T05:04:51.2620902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,198.80*59
2025-08-21T05:04:52.2626011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,199.22*5B
2025-08-21T05:04:53.2626146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,199.54*7E
2025-08-21T05:04:54.2618074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,199.40*76
2025-08-21T05:04:55.2625940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.75,198.91*5D
2025-08-21T05:04:56.2618937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.56,198.38*5E
2025-08-21T05:04:57.2625867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.82,198.05*5D
2025-08-21T05:04:58.2650299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,198.00*7A
2025-08-21T05:04:59.2625183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,198.12*7B
2025-08-21T05:05:00.2628704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,198.35*5E
2025-08-21T05:05:01.2622453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.54,198.67*5E
2025-08-21T05:05:02.2622359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,198.87*70
2025-08-21T05:05:03.2623197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,198.78*70
2025-08-21T05:05:04.2620477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,198.57*55
2025-08-21T05:05:05.2627604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,198.47*50
2025-08-21T05:05:06.2623471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,198.32*59
2025-08-21T05:05:07.2624125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,198.17*5F
2025-08-21T05:05:08.2627322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,198.17*57
2025-08-21T05:05:09.2623610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,198.32*7E
2025-08-21T05:05:10.2625694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,198.50*5D
2025-08-21T05:05:11.2627524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,198.62*51
2025-08-21T05:05:12.2624461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,198.62*7C
2025-08-21T05:05:13.2619944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,198.61*73
2025-08-21T05:05:14.2621545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,198.73*5D
2025-08-21T05:05:15.2621639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,198.82*5D
2025-08-21T05:05:16.2624771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,198.79*54
2025-08-21T05:05:17.2620456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,198.69*71
2025-08-21T05:05:18.2625684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,198.74*5C
2025-08-21T05:05:19.2624526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,198.91*54
2025-08-21T05:05:20.2668608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,198.99*78
2025-08-21T05:05:21.2627666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,199.02*7E
2025-08-21T05:05:22.2620962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,199.23*71
2025-08-21T05:05:23.2632205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,199.50*79
2025-08-21T05:05:24.2620088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,199.52*5C
2025-08-21T05:05:25.2618811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,199.41*51
2025-08-21T05:05:26.2622462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,199.21*5C
2025-08-21T05:05:27.2618707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,199.03*7C
2025-08-21T05:05:28.2619163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,199.11*5A
2025-08-21T05:05:29.2627087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.18,199.38*57
2025-08-21T05:05:30.2617491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,199.64*59
2025-08-21T05:05:31.2625455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,199.77*74
2025-08-21T05:05:32.2626351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,199.90*72
2025-08-21T05:05:33.2623045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,200.03*7D
2025-08-21T05:05:34.2623439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,200.05*5E
2025-08-21T05:05:35.2621367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,199.97*5B
2025-08-21T05:05:36.2622988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,199.87*5E
2025-08-21T05:05:37.2618547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,199.81*7A
2025-08-21T05:05:38.2617819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,199.69*70
2025-08-21T05:05:39.2619344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,199.60*7E
2025-08-21T05:05:40.2618520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,199.73*5E
2025-08-21T05:05:41.2622333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,200.07*5D
2025-08-21T05:05:42.2624843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,200.37*52
2025-08-21T05:05:43.2621167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,200.51*52
2025-08-21T05:05:44.2620033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,200.46*5C
2025-08-21T05:05:45.2627700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,200.35*54
2025-08-21T05:05:46.2621363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,200.39*77
2025-08-21T05:05:47.2624487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,200.45*75
2025-08-21T05:05:48.2618555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,200.29*73
2025-08-21T05:05:49.2621004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,200.18*78
2025-08-21T05:05:50.2620245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,200.25*70
2025-08-21T05:05:51.2625441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,200.43*58
2025-08-21T05:05:52.2628178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,200.70*59
2025-08-21T05:05:53.2624491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,200.92*71
2025-08-21T05:05:54.2721113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,200.93*71
2025-08-21T05:05:55.2627164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,200.79*78
2025-08-21T05:05:56.2720407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,200.65*75
2025-08-21T05:05:57.2625553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,200.49*7E
2025-08-21T05:05:58.2618907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,200.40*5E
2025-08-21T05:05:59.2622671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,200.52*7D
2025-08-21T05:06:00.2623435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,200.76*7E
2025-08-21T05:06:01.2649352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,200.98*51
2025-08-21T05:06:02.2628010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,201.18*73
2025-08-21T05:06:03.2721590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,201.20*7D
2025-08-21T05:06:04.2718704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,201.10*7D
2025-08-21T05:06:05.2721460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,201.01*73
2025-08-21T05:06:06.2622823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,200.87*7C
2025-08-21T05:06:07.2620414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,200.68*58
2025-08-21T05:06:08.2623343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,200.64*57
2025-08-21T05:06:09.2624193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,200.78*5E
2025-08-21T05:06:10.2625399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,201.00*7E
2025-08-21T05:06:11.2622716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,201.21*54
2025-08-21T05:06:12.2721880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,201.33*7C
2025-08-21T05:06:13.2723665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,201.31*7E
2025-08-21T05:06:14.2724571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,201.14*7B
2025-08-21T05:06:15.2621261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,200.86*70
2025-08-21T05:06:16.2625459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,200.68*53
2025-08-21T05:06:17.2621313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,200.82*5D
2025-08-21T05:06:18.2623051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,201.04*7F
2025-08-21T05:06:19.2716850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,201.15*7A
2025-08-21T05:06:20.2797141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,201.26*73
2025-08-21T05:06:21.2717223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,201.20*7C
2025-08-21T05:06:22.2716623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,201.04*7B
2025-08-21T05:06:23.2624832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,201.00*54
2025-08-21T05:06:24.2618876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,201.05*7D
2025-08-21T05:06:25.2623340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,201.21*7B
2025-08-21T05:06:26.2626235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,201.39*73
2025-08-21T05:06:27.2722165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,201.49*77
2025-08-21T05:06:28.2723578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,201.60*73
2025-08-21T05:06:29.2726659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,201.70*7F
2025-08-21T05:06:30.2719222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,201.73*7B
2025-08-21T05:06:31.2725122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,201.59*7F
2025-08-21T05:06:32.2622761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,201.25*5C
2025-08-21T05:06:33.2624015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,200.97*5D
2025-08-21T05:06:34.2627361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,200.93*74
2025-08-21T05:06:35.2623753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,201.16*52
2025-08-21T05:06:36.2625889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,201.51*54
2025-08-21T05:06:37.2722115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,201.75*56
2025-08-21T05:06:38.2718675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.84,201.80*7D
2025-08-21T05:06:39.2659737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,201.88*7A
2025-08-21T05:06:40.2724752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,201.94*77
2025-08-21T05:06:41.2720239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,201.78*5A
2025-08-21T05:06:42.2624070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.25,201.38*56
2025-08-21T05:06:43.2622328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,201.08*55
2025-08-21T05:06:44.2624286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,201.02*5C
2025-08-21T05:06:45.2625305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,201.06*7D
2025-08-21T05:06:46.2619582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,201.14*55
2025-08-21T05:06:47.2620163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,201.42*51
2025-08-21T05:06:48.2724018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,201.74*5B
2025-08-21T05:06:49.2720418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,201.87*58
2025-08-21T05:06:50.2723076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,201.90*73
2025-08-21T05:06:51.2719372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,201.82*78
2025-08-21T05:06:52.2721171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,201.58*5A
2025-08-21T05:06:53.2627482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,201.30*59
2025-08-21T05:06:54.2619036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,201.06*5E
2025-08-21T05:06:55.2626533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,200.95*5E
2025-08-21T05:06:56.2618963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,200.97*5B
2025-08-21T05:06:57.2724145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,201.11*55
2025-08-21T05:06:58.2725223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,201.20*77
2025-08-21T05:06:59.2720985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,201.24*74
2025-08-21T05:07:00.2726750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,201.35*76
2025-08-21T05:07:01.2725255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,201.42*7D
2025-08-21T05:07:02.2727234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,201.42*7A
2025-08-21T05:07:03.2622639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,201.29*59
2025-08-21T05:07:04.2623844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,201.10*53
2025-08-21T05:07:05.2618845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,201.02*5B
2025-08-21T05:07:06.2724847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,201.00*7E
2025-08-21T05:07:07.2621507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,201.01*54
2025-08-21T05:07:08.2721613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,201.03*7E
2025-08-21T05:07:09.2718355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,201.06*7D
2025-08-21T05:07:10.2719681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,201.15*7F
2025-08-21T05:07:11.2726938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,201.28*76
2025-08-21T05:07:12.2719495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,201.41*71
2025-08-21T05:07:13.2722032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,201.41*73
2025-08-21T05:07:14.2726162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,201.40*7E
2025-08-21T05:07:15.2683981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,201.37*7A
2025-08-21T05:07:16.2665839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,201.17*7F
2025-08-21T05:07:17.2722559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,201.05*72
2025-08-21T05:07:18.2724721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,201.12*7B
2025-08-21T05:07:19.2723649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,201.14*7B
2025-08-21T05:07:20.2718863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,201.21*77
2025-08-21T05:07:21.2728410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,201.36*7A
2025-08-21T05:07:22.2718889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,201.52*7D
2025-08-21T05:07:23.2725284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,201.65*75
2025-08-21T05:07:24.2764620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,201.64*7A
2025-08-21T05:07:25.2621958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,201.52*5D
2025-08-21T05:07:26.2718572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,201.35*5E
2025-08-21T05:07:27.2626490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,201.25*5A
2025-08-21T05:07:28.2725985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,201.25*7D
2025-08-21T05:07:29.2722298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,201.28*7F
2025-08-21T05:07:30.2719976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,201.34*75
2025-08-21T05:07:31.2724561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,201.43*79
2025-08-21T05:07:32.2726000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,201.51*7E
2025-08-21T05:07:33.2724888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,201.55*74
2025-08-21T05:07:34.2721321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,201.58*77
2025-08-21T05:07:35.2722940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,201.70*70
2025-08-21T05:07:36.2725038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,201.82*7E
2025-08-21T05:07:37.2720937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,201.72*7E
2025-08-21T05:07:38.2722607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,201.49*71
2025-08-21T05:07:39.2722424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,201.41*55
2025-08-21T05:07:40.2622224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,201.39*74
2025-08-21T05:07:41.2617926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,201.34*79
2025-08-21T05:07:42.2719628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,201.45*5E
2025-08-21T05:07:43.2726383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,201.72*52
2025-08-21T05:07:44.2719091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,201.88*74
2025-08-21T05:07:45.2718828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,201.90*7C
2025-08-21T05:07:46.2728125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,201.80*78
2025-08-21T05:07:47.2724272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,201.60*52
2025-08-21T05:07:48.2718658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,201.53*58
2025-08-21T05:07:49.2717914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,201.64*59
2025-08-21T05:07:50.2721057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,201.77*5F
2025-08-21T05:07:51.2726321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,201.79*70
2025-08-21T05:07:52.2728386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,201.76*70
2025-08-21T05:07:53.2723915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,201.76*5C
2025-08-21T05:07:54.2724916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,201.81*55
2025-08-21T05:07:55.2724691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,201.77*72
2025-08-21T05:07:56.2726972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,201.62*53
2025-08-21T05:07:57.2718157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,201.44*5E
2025-08-21T05:07:58.2720648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,201.41*5D
2025-08-21T05:07:59.2628985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,201.51*5B
2025-08-21T05:08:00.2726038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,201.69*75
2025-08-21T05:08:01.2719900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,201.90*76
2025-08-21T05:08:02.2723716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,202.07*7F
2025-08-21T05:08:03.2727661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,202.04*71
2025-08-21T05:08:04.2726954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,201.94*73
2025-08-21T05:08:05.2723174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,201.73*57
2025-08-21T05:08:06.2719665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,201.43*51
2025-08-21T05:08:07.2620007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,201.28*7C
2025-08-21T05:08:08.2723288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,201.26*5E
2025-08-21T05:08:09.2720925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,201.29*53
2025-08-21T05:08:10.2720850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,201.46*76
2025-08-21T05:08:11.2728310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,201.75*70
2025-08-21T05:08:12.2719461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,201.98*56
2025-08-21T05:08:13.2725743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,201.96*54
2025-08-21T05:08:14.2725170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,201.79*5A
2025-08-21T05:08:15.2718326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,201.70*7B
2025-08-21T05:08:16.2722468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,201.56*7A
2025-08-21T05:08:17.2719009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,201.44*73
2025-08-21T05:08:18.2725074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,201.39*77
2025-08-21T05:08:19.2726697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,201.32*7B
2025-08-21T05:08:20.2718800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,201.24*7D
2025-08-21T05:08:21.2624987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,201.29*73
2025-08-21T05:08:22.2726710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,201.35*5C
2025-08-21T05:08:23.2721930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,201.35*7A
2025-08-21T05:08:24.2720555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,201.30*75
2025-08-21T05:08:25.2726275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,201.30*7D
2025-08-21T05:08:26.2725556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,201.36*7E
2025-08-21T05:08:27.2722689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,201.38*51
2025-08-21T05:08:28.2724613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,201.41*50
2025-08-21T05:08:29.2725747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,201.50*7E
2025-08-21T05:08:30.2718449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,201.57*7E
2025-08-21T05:08:31.2723835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,201.53*7D
2025-08-21T05:08:32.2722756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,201.31*7D
2025-08-21T05:08:33.2721707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,201.02*53
2025-08-21T05:08:34.2719674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,200.92*73
2025-08-21T05:08:35.2719500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,200.99*74
2025-08-21T05:08:36.2721731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,201.15*56
2025-08-21T05:08:37.2719117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,201.36*70
2025-08-21T05:08:38.2718608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,201.54*7E
2025-08-21T05:08:39.2723826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,201.68*76
2025-08-21T05:08:40.2724998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,201.76*79
2025-08-21T05:08:41.2719902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,201.78*5E
2025-08-21T05:08:42.2722626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,201.71*54
2025-08-21T05:08:43.2719618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,201.45*72
2025-08-21T05:08:44.2721953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,201.14*7B
2025-08-21T05:08:45.2718464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,201.03*76
2025-08-21T05:08:46.2726120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,201.18*5D
2025-08-21T05:08:47.2720100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,201.47*50
2025-08-21T05:08:48.2724202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,201.77*5F
2025-08-21T05:08:49.2723313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,202.06*71
2025-08-21T05:08:50.2724075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,202.30*73
2025-08-21T05:08:51.2720654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,202.33*7E
2025-08-21T05:08:52.2722650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,202.18*78
2025-08-21T05:08:53.2724036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,202.00*74
2025-08-21T05:08:54.2718221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,201.89*73
2025-08-21T05:08:55.2727086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,201.81*76
2025-08-21T05:08:56.2716877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,201.69*52
2025-08-21T05:08:57.2725914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,201.65*7C
2025-08-21T05:08:58.2719034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,201.72*56
2025-08-21T05:08:59.2720128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,201.87*5E
2025-08-21T05:09:00.2726549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,202.06*7F
2025-08-21T05:09:01.2719121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,202.25*7E
2025-08-21T05:09:02.2725991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,202.38*74
2025-08-21T05:09:03.2723713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,202.32*7C
2025-08-21T05:09:04.2721428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,202.12*54
2025-08-21T05:09:05.2719507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,201.88*5D
2025-08-21T05:09:06.2722233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,201.68*50
2025-08-21T05:09:07.2726275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,201.65*5C
2025-08-21T05:09:08.2721354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,201.71*5F
2025-08-21T05:09:09.2745558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,201.70*72
2025-08-21T05:09:10.2723404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,201.73*71
2025-08-21T05:09:11.2727760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,201.89*78
2025-08-21T05:09:12.2721816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,202.03*7F
2025-08-21T05:09:13.2723997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,202.00*54
2025-08-21T05:09:14.2725044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,201.88*52
2025-08-21T05:09:15.2763067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,201.93*56
2025-08-21T05:09:16.2724403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,202.09*73
2025-08-21T05:09:17.2718363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,202.12*56
2025-08-21T05:09:18.2721609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,202.02*72
2025-08-21T05:09:19.2726149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,201.93*71
2025-08-21T05:09:20.2719746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,201.86*77
2025-08-21T05:09:21.2765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,201.80*78
2025-08-21T05:09:22.2718474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,201.72*5F
2025-08-21T05:09:23.2720041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,201.62*52
2025-08-21T05:09:24.2722019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,201.66*5A
2025-08-21T05:09:25.2726016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,201.83*7C
2025-08-21T05:09:26.2727606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,202.08*51
2025-08-21T05:09:27.2718131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,202.28*54
2025-08-21T05:09:28.2721331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,202.30*7F
2025-08-21T05:09:29.2717744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,202.04*71
2025-08-21T05:09:30.2724832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,201.67*59
2025-08-21T05:09:31.2718461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,201.43*58
2025-08-21T05:09:32.2721532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,201.26*55
2025-08-21T05:09:33.2658910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,201.11*55
2025-08-21T05:09:34.2728234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,201.07*51
2025-08-21T05:09:35.2721811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,201.26*7B
2025-08-21T05:09:36.2725079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,201.61*54
2025-08-21T05:09:37.2721661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,201.90*54
2025-08-21T05:09:38.2724512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,202.02*7C
2025-08-21T05:09:39.2720080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,201.90*7E
2025-08-21T05:09:40.2721273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,201.60*72
2025-08-21T05:09:41.2717390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,201.36*70
2025-08-21T05:09:42.2719478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,201.33*7F
2025-08-21T05:09:43.2717891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,201.27*75
2025-08-21T05:09:44.2720266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,201.14*52
2025-08-21T05:09:45.2721801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,201.10*50
2025-08-21T05:09:46.2722166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,201.11*55
2025-08-21T05:09:47.2718631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,201.17*75
2025-08-21T05:09:48.2720748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,201.23*7E
2025-08-21T05:09:49.2727632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,201.37*55
2025-08-21T05:09:50.2727617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,201.58*7F
2025-08-21T05:09:51.2726014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,201.65*7A
2025-08-21T05:09:52.2728174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,201.53*79
2025-08-21T05:09:53.2725507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,201.31*79
2025-08-21T05:09:54.2723696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,201.09*51
2025-08-21T05:09:55.2722042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,200.87*54
2025-08-21T05:09:56.2738685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,200.71*5D
2025-08-21T05:09:57.2736972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,200.76*7B
2025-08-21T05:09:58.2722977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,200.93*5E
2025-08-21T05:09:59.2725521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,201.14*5C
2025-08-21T05:10:00.2719390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,201.38*7A
2025-08-21T05:10:01.2724665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,201.54*7B
2025-08-21T05:10:02.2717062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,201.54*75
2025-08-21T05:10:03.2718560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,201.51*5B
2025-08-21T05:10:04.2721145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,201.50*5A
2025-08-21T05:10:05.2727779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,201.45*59
2025-08-21T05:10:06.2718620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,201.37*59
2025-08-21T05:10:07.2721321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,201.29*75
2025-08-21T05:10:08.2718201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,201.24*74
2025-08-21T05:10:09.2723008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,201.19*73
2025-08-21T05:10:10.2724276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,201.18*73
2025-08-21T05:10:11.2725180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,201.18*75
2025-08-21T05:10:12.2722321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,201.25*70
2025-08-21T05:10:13.2727671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,201.40*5D
2025-08-21T05:10:14.2721324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,201.62*52
2025-08-21T05:10:15.2725120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,201.90*7B
2025-08-21T05:10:16.2719923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,202.13*71
2025-08-21T05:10:17.2725743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,202.09*7D
2025-08-21T05:10:18.2727170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,201.82*7F
2025-08-21T05:10:19.2723092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,201.64*70
2025-08-21T05:10:20.2723903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,201.71*5F
2025-08-21T05:10:21.2662812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,201.80*75
2025-08-21T05:10:22.2721002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,201.74*55
2025-08-21T05:10:23.2724933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,201.71*5B
2025-08-21T05:10:24.2719805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,201.90*73
2025-08-21T05:10:25.2726220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,202.20*53
2025-08-21T05:10:26.2719244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,202.43*55
2025-08-21T05:10:27.2726205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,202.53*77
2025-08-21T05:10:28.2724264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,202.53*71
2025-08-21T05:10:29.2719589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,202.44*7F
2025-08-21T05:10:30.2723123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,202.34*7B
2025-08-21T05:10:31.2719857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,202.30*5B
2025-08-21T05:10:32.2723011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,202.17*56
2025-08-21T05:10:33.2723483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,202.12*5D
2025-08-21T05:10:34.2723555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,202.31*7D
2025-08-21T05:10:35.2717735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,202.41*7E
2025-08-21T05:10:36.2721831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,202.33*7F
2025-08-21T05:10:37.2748871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,202.21*7F
2025-08-21T05:10:38.2719203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,202.09*73
2025-08-21T05:10:39.2722879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,202.16*73
2025-08-21T05:10:40.2727710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,202.53*53
2025-08-21T05:10:41.2723610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,202.91*77
2025-08-21T05:10:42.2724779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,202.97*7B
2025-08-21T05:10:43.2721443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,202.78*7B
2025-08-21T05:10:44.2724176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,202.58*5D
2025-08-21T05:10:45.2724963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,202.35*50
2025-08-21T05:10:46.2727393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,202.12*5E
2025-08-21T05:10:47.2725362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,201.94*52
2025-08-21T05:10:48.2727204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,201.93*76
2025-08-21T05:10:49.2721536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,202.12*56
2025-08-21T05:10:50.2723857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,202.32*53
2025-08-21T05:10:51.2719278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,202.44*75
2025-08-21T05:10:52.2718615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,202.52*7B
2025-08-21T05:10:53.2724959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,202.54*52
2025-08-21T05:10:54.2726892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,202.40*55
2025-08-21T05:10:55.2723575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,202.20*50
2025-08-21T05:10:56.2726376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,202.00*57
2025-08-21T05:10:57.2725723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,201.89*75
2025-08-21T05:10:58.2717943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,201.84*7F
2025-08-21T05:10:59.2779783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,201.84*7D
2025-08-21T05:11:00.2725793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,201.87*71
2025-08-21T05:11:01.2727090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,201.92*74
2025-08-21T05:11:02.2718010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,201.91*75
2025-08-21T05:11:03.2724570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,201.90*7C
2025-08-21T05:11:04.2720340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,201.89*5C
2025-08-21T05:11:05.2718019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,201.88*54
2025-08-21T05:11:06.2719961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,201.92*73
2025-08-21T05:11:07.2723719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,201.95*77
2025-08-21T05:11:08.2725217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,201.84*7D
2025-08-21T05:11:09.2726007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,201.69*74
2025-08-21T05:11:10.2725008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,201.68*73
2025-08-21T05:11:11.2719821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,201.83*76
2025-08-21T05:11:12.2722368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,202.02*75
2025-08-21T05:11:13.2718366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,202.06*71
2025-08-21T05:11:14.2719582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,201.91*70
2025-08-21T05:11:15.2724129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,201.62*56
2025-08-21T05:11:16.2718978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,201.39*58
2025-08-21T05:11:17.2724080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,201.38*5A
2025-08-21T05:11:18.2722440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,201.47*5B
2025-08-21T05:11:19.2722512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,201.61*59
2025-08-21T05:11:20.2724415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,201.84*54
2025-08-21T05:11:21.2722037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,202.05*76
2025-08-21T05:11:22.2721219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,202.27*7C
2025-08-21T05:11:23.2718474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,202.30*79
2025-08-21T05:11:24.2720085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,201.98*5A
2025-08-21T05:11:25.2726485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,201.49*5F
2025-08-21T05:11:26.2719255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,201.17*54
2025-08-21T05:11:27.2724500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,201.13*70
2025-08-21T05:11:28.2723992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,201.23*56
2025-08-21T05:11:29.2727272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,201.43*56
2025-08-21T05:11:30.2723474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,201.69*58
2025-08-21T05:11:31.2725014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,201.87*7C
2025-08-21T05:11:32.2727405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,201.89*7C
2025-08-21T05:11:33.2717926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,201.76*55
2025-08-21T05:11:34.2716776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,201.44*5D
2025-08-21T05:11:35.2723896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,201.11*5C
2025-08-21T05:11:36.2728095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,200.98*58
2025-08-21T05:11:37.2722794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,201.05*54
2025-08-21T05:11:38.2725728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,201.26*5B
2025-08-21T05:11:39.2721732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,201.50*59
2025-08-21T05:11:40.2724517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,201.69*7B
2025-08-21T05:11:41.2720200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,201.77*72
2025-08-21T05:11:42.2721876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,201.71*70
2025-08-21T05:11:43.2717829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,201.51*58
2025-08-21T05:11:44.2721897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,201.26*5A
2025-08-21T05:11:45.2727117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,201.06*52
2025-08-21T05:11:46.2724999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,201.00*52
2025-08-21T05:11:47.2720407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,201.07*7E
2025-08-21T05:11:48.2723450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,201.18*5D
2025-08-21T05:11:49.2725746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,201.27*70
2025-08-21T05:11:50.2717955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,201.43*78
2025-08-21T05:11:51.2725899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,201.69*5A
2025-08-21T05:11:52.2723747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,201.79*72
2025-08-21T05:11:53.2721289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,201.63*7A
2025-08-21T05:11:54.2724793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,201.46*7C
2025-08-21T05:11:55.2723525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,201.42*7B
2025-08-21T05:11:56.2727505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,201.46*7F
2025-08-21T05:11:57.2721182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,201.47*7F
2025-08-21T05:11:58.2724888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,201.52*73
2025-08-21T05:11:59.2720797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,201.44*51
2025-08-21T05:12:00.2727177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,201.23*75
2025-08-21T05:12:01.2718423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,201.25*77
2025-08-21T05:12:02.2725521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,201.46*55
2025-08-21T05:12:03.2723788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,201.56*7C
2025-08-21T05:12:04.2725282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,201.70*71
2025-08-21T05:12:05.2718901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,201.78*52
2025-08-21T05:12:06.2721120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,201.62*52
2025-08-21T05:12:07.2727523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,201.37*55
2025-08-21T05:12:08.2722040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,201.20*5E
2025-08-21T05:12:09.2718132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,201.14*58
2025-08-21T05:12:10.2719378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,201.20*7E
2025-08-21T05:12:11.2725859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,201.14*7C
2025-08-21T05:12:12.2725793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,200.99*5D
2025-08-21T05:12:13.2723152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,201.05*51
2025-08-21T05:12:14.2724074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,201.34*53
2025-08-21T05:12:15.2725587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,201.59*7E
2025-08-21T05:12:16.2718610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,201.63*7D
2025-08-21T05:12:17.2719168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,201.58*7C
2025-08-21T05:12:18.2722652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,201.53*7F
2025-08-21T05:12:19.2721926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,201.37*7C
2025-08-21T05:12:20.2722981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,201.10*55
2025-08-21T05:12:21.2720638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,200.90*59
2025-08-21T05:12:22.2722629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,200.87*57
2025-08-21T05:12:23.2720431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,201.03*54
2025-08-21T05:12:24.2724980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,201.16*55
2025-08-21T05:12:25.2722189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,201.27*70
2025-08-21T05:12:26.2725269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,201.50*74
2025-08-21T05:12:27.2721763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,201.78*75
2025-08-21T05:12:28.2724238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,202.04*71
2025-08-21T05:12:29.2724972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,202.12*53
2025-08-21T05:12:30.2739160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,201.84*52
2025-08-21T05:12:31.2719179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,201.41*56
2025-08-21T05:12:32.2722682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,201.15*7B
2025-08-21T05:12:33.2718543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,201.09*5F
2025-08-21T05:12:34.2723404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,201.17*53
2025-08-21T05:12:35.2718695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,201.34*7F
2025-08-21T05:12:36.2725602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,201.67*7D
2025-08-21T05:12:37.2723310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,202.12*78
2025-08-21T05:12:38.2725620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,202.43*51
2025-08-21T05:12:39.2721048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,202.42*51
2025-08-21T05:12:40.2721113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,202.34*58
2025-08-21T05:12:41.2727650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,202.24*7F
2025-08-21T05:12:42.2718126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,202.02*7D
2025-08-21T05:12:43.2719848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,201.68*77
2025-08-21T05:12:44.2720744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,201.35*7C
2025-08-21T05:12:45.2721931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,201.17*7E
2025-08-21T05:12:46.2723350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,201.24*5E
2025-08-21T05:12:47.2720586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,201.51*50
2025-08-21T05:12:48.2725938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,201.83*51
2025-08-21T05:12:49.2721581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,202.28*72
2025-08-21T05:12:50.2724530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,202.65*7C
2025-08-21T05:12:51.2719487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,202.66*75
2025-08-21T05:12:52.2721755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,202.45*7F
2025-08-21T05:12:53.2723362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,202.29*76
2025-08-21T05:12:54.2726408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,202.16*7F
2025-08-21T05:12:55.2721893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,201.93*72
2025-08-21T05:12:56.2727297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,201.69*73
2025-08-21T05:12:57.2721520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,201.65*79
2025-08-21T05:12:58.2719528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,201.80*50
2025-08-21T05:12:59.2727158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,202.12*57
2025-08-21T05:13:00.2721768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,202.53*55
2025-08-21T05:13:01.2719288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,202.80*7D
2025-08-21T05:13:02.2723076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,202.87*72
2025-08-21T05:13:03.2719332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,202.88*77
2025-08-21T05:13:04.2725152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,202.79*7B
2025-08-21T05:13:05.2721355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,202.62*7B
2025-08-21T05:13:06.2724673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,202.44*7E
2025-08-21T05:13:07.2720535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,202.24*76
2025-08-21T05:13:08.2723196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,202.09*7B
2025-08-21T05:13:09.2718453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,202.10*70
2025-08-21T05:13:10.2722289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,202.28*78
2025-08-21T05:13:11.2725772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,202.51*7D
2025-08-21T05:13:12.2720380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,202.64*57
2025-08-21T05:13:13.2718308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,202.79*70
2025-08-21T05:13:14.2719633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,202.96*72
2025-08-21T05:13:15.2725305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,203.15*7D
2025-08-21T05:13:16.2722646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,203.18*78
2025-08-21T05:13:17.2719576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,202.99*75
2025-08-21T05:13:18.2720804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,202.75*7C
2025-08-21T05:13:19.2719472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,202.49*7A
2025-08-21T05:13:20.2727828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,202.32*78
2025-08-21T05:13:21.2723133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,202.36*7A
2025-08-21T05:13:22.2718641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,202.49*7E
2025-08-21T05:13:23.2724534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,202.72*71
2025-08-21T05:13:24.2719240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,203.07*77
2025-08-21T05:13:25.2725345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,203.33*7C
2025-08-21T05:13:26.2733181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,203.29*52
2025-08-21T05:13:27.2719374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,203.07*56
2025-08-21T05:13:28.2728305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,202.75*51
2025-08-21T05:13:29.2722458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,202.53*5B
2025-08-21T05:13:30.2724526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,202.45*79
2025-08-21T05:13:31.2721495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,202.45*77
2025-08-21T05:13:32.2719237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,202.51*7A
2025-08-21T05:13:33.2717177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,202.70*76
2025-08-21T05:13:34.2720347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,202.86*76
2025-08-21T05:13:35.2725455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,202.79*54
2025-08-21T05:13:36.2717795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,202.69*56
2025-08-21T05:13:37.2729870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,202.66*59
2025-08-21T05:13:38.2723675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,202.56*7D
2025-08-21T05:13:39.2719300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,202.45*70
2025-08-21T05:13:40.2722934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,202.48*76
2025-08-21T05:13:41.2718159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,202.65*55
2025-08-21T05:13:42.2720984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,202.87*5F
2025-08-21T05:13:43.2726432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,203.03*51
2025-08-21T05:13:44.2719895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,203.12*79
2025-08-21T05:13:45.2819787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,202.99*78
2025-08-21T05:13:46.2777705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,202.69*70
2025-08-21T05:13:47.2725927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,202.38*75
2025-08-21T05:13:48.2817939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,202.15*76
2025-08-21T05:13:49.2724705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,202.06*77
2025-08-21T05:13:50.2719532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,202.20*5A
2025-08-21T05:13:51.2725433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,202.40*5D
2025-08-21T05:13:52.2725460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,202.51*71
2025-08-21T05:13:53.2726439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,202.64*7C
2025-08-21T05:13:54.2722105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,202.82*72
2025-08-21T05:13:55.2726728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,202.87*58
2025-08-21T05:13:56.2719965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,202.76*51
2025-08-21T05:13:57.2720734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,202.53*51
2025-08-21T05:13:58.2726560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,202.40*7E
2025-08-21T05:13:59.2723098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,202.36*55
2025-08-21T05:14:00.2725304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,202.37*59
2025-08-21T05:14:01.2821943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,202.44*7F
2025-08-21T05:14:02.2807787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,202.48*7D
2025-08-21T05:14:03.2725610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,202.47*7C
2025-08-21T05:14:04.2719206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,202.34*5C
2025-08-21T05:14:05.2722766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,202.20*5E
2025-08-21T05:14:06.2727262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,202.19*5A
2025-08-21T05:14:07.2723527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,202.23*53
2025-08-21T05:14:08.2725885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,202.25*7A
2025-08-21T05:14:09.2724575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,202.36*54
2025-08-21T05:14:10.2717713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,202.53*5B
2025-08-21T05:14:11.2719783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,202.63*58
2025-08-21T05:14:12.2820485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,202.64*7B
2025-08-21T05:14:13.2725968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,202.56*7E
2025-08-21T05:14:14.2828271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,202.32*79
2025-08-21T05:14:15.2724376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,202.01*53
2025-08-21T05:14:16.2726544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,201.81*57
2025-08-21T05:14:17.2721203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,201.79*72
2025-08-21T05:14:18.2722687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,201.89*7F
2025-08-21T05:14:19.2719844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,202.15*75
2025-08-21T05:14:20.2718408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,202.43*7D
2025-08-21T05:14:21.2761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,202.73*5A
2025-08-21T05:14:22.2727089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,202.97*58
2025-08-21T05:14:23.2821330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,203.00*77
2025-08-21T05:14:24.2818224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,202.89*7D
2025-08-21T05:14:25.2823745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,202.64*71
2025-08-21T05:14:26.2826247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,202.34*7D
2025-08-21T05:14:27.2719795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,202.13*56
2025-08-21T05:14:28.2721765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,201.96*5C
2025-08-21T05:14:29.2819485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,201.84*70
2025-08-21T05:14:30.2826265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,201.96*73
2025-08-21T05:14:31.2722785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,202.39*5F
2025-08-21T05:14:32.2722725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,202.92*58
2025-08-21T05:14:33.2719923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,203.28*75
2025-08-21T05:14:34.2827561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,203.36*7A
2025-08-21T05:14:35.2723435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,203.27*55
2025-08-21T05:14:36.2825984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,202.95*71
2025-08-21T05:14:37.2821388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,202.44*7D
2025-08-21T05:14:38.2827763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,201.97*7E
2025-08-21T05:14:39.2724881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,201.76*7B
2025-08-21T05:14:40.2721399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,201.89*53
2025-08-21T05:14:41.2725021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,202.27*5F
2025-08-21T05:14:42.2816974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,202.67*79
2025-08-21T05:14:43.2818016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,202.97*53
2025-08-21T05:14:44.2818005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,203.19*5B
2025-08-21T05:14:45.2825701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,203.30*7F
2025-08-21T05:14:46.2827885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,203.16*7A
2025-08-21T05:14:47.2821037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,202.83*75
2025-08-21T05:14:48.2826926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,202.40*79
2025-08-21T05:14:49.2818017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,202.10*7E
2025-08-21T05:14:50.2720976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,202.08*72
2025-08-21T05:14:51.2717727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,202.28*72
2025-08-21T05:14:52.2720572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,202.49*56
2025-08-21T05:14:53.2823173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,202.61*76
2025-08-21T05:14:54.2822236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,202.71*74
2025-08-21T05:14:55.2818257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,202.81*71
2025-08-21T05:14:56.2822123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,202.74*76
2025-08-21T05:14:57.2828339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,202.47*59
2025-08-21T05:14:58.2719989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,202.19*5B
2025-08-21T05:14:59.2820964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,202.01*78
2025-08-21T05:15:00.2723743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,201.92*56
2025-08-21T05:15:01.2818784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,201.89*79
2025-08-21T05:15:02.2820936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,201.85*7E
2025-08-21T05:15:03.2818655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,201.82*7C
2025-08-21T05:15:04.2823377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,201.79*77
2025-08-21T05:15:05.2821539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,201.57*57
2025-08-21T05:15:06.2824142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,201.25*59
2025-08-21T05:15:07.2724358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,200.84*59
2025-08-21T05:15:08.2720825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,200.43*5E
2025-08-21T05:15:09.2725909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,200.04*5E
2025-08-21T05:15:10.2718340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,199.78*5B
2025-08-21T05:15:11.2824399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,199.78*5B
2025-08-21T05:15:12.2820786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,199.92*56
2025-08-21T05:15:13.2825755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,199.85*72
2025-08-21T05:15:14.2827953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,199.42*7A
2025-08-21T05:15:15.2821925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,198.75*54
2025-08-21T05:15:16.2820770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,198.14*52
2025-08-21T05:15:17.2824281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,197.64*51
2025-08-21T05:15:18.2723155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,197.13*5B
2025-08-21T05:15:19.2719166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,196.70*56
2025-08-21T05:15:20.2719126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,196.46*59
2025-08-21T05:15:21.2725803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,196.32*70
2025-08-21T05:15:22.2821973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,196.00*5B
2025-08-21T05:15:23.2824569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,195.50*73
2025-08-21T05:15:24.2826643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,195.13*76
2025-08-21T05:15:25.2822082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,194.83*59
2025-08-21T05:15:26.2817640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,194.50*5F
2025-08-21T05:15:27.2819453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,194.04*5E
2025-08-21T05:15:28.2820137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,193.48*56
2025-08-21T05:15:29.2721847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,192.86*50
2025-08-21T05:15:30.2723663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,192.15*55
2025-08-21T05:15:31.2819746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,191.36*57
2025-08-21T05:15:32.2720995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,190.74*50
2025-08-21T05:15:33.2727382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,190.35*7A
2025-08-21T05:15:34.2819121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,190.02*72
2025-08-21T05:15:35.2723870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,189.71*71
2025-08-21T05:15:36.2826419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,189.35*5C
2025-08-21T05:15:37.2823118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,188.85*5D
2025-08-21T05:15:38.2824081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,188.28*5C
2025-08-21T05:15:39.2819869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.78,187.59*55
2025-08-21T05:15:40.2724392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.23,186.83*57
2025-08-21T05:15:41.2820714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.25,186.06*52
2025-08-21T05:15:42.2725275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.76,185.31*58
2025-08-21T05:15:43.2818897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,184.73*79
2025-08-21T05:15:44.2820109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,184.28*7E
2025-08-21T05:15:45.2820929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,183.81*7C
2025-08-21T05:15:46.2825274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,183.38*57
2025-08-21T05:15:47.2818292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,182.97*5E
2025-08-21T05:15:48.2823590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,182.50*55
2025-08-21T05:15:49.2822959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,181.96*5C
2025-08-21T05:15:50.2820445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.92,181.34*50
2025-08-21T05:15:51.2827241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.61,180.55*58
2025-08-21T05:15:52.2825782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.24,179.55*5F
2025-08-21T05:15:53.2820354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,178.69*54
2025-08-21T05:15:54.2720684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.28,178.12*7B
2025-08-21T05:15:55.2718135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.60,177.71*72
2025-08-21T05:15:56.2723190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,177.41*71
2025-08-21T05:15:57.2826441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,176.99*5D
2025-08-21T05:15:58.2821454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.25,176.22*50
2025-08-21T05:15:59.2825321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,175.28*5C
2025-08-21T05:16:00.2826868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,174.36*5C
2025-08-21T05:16:01.2822986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.52,173.46*51
2025-08-21T05:16:02.2824520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.12,172.78*5B
2025-08-21T05:16:03.2721277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.39,172.17*70
2025-08-21T05:16:04.2824589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.19,171.44*74
2025-08-21T05:16:05.2821913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.66,170.81*73
2025-08-21T05:16:06.2822758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,170.09*55
2025-08-21T05:16:07.2820122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,169.26*5E
2025-08-21T05:16:08.2822176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,168.72*54
2025-08-21T05:16:09.2819365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,168.06*5F
2025-08-21T05:16:10.2825422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.22,167.14*56
2025-08-21T05:16:11.2821960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.54,166.39*5A
2025-08-21T05:16:12.2823555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.44,165.58*5C
2025-08-21T05:16:13.2722625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.08,164.91*79
2025-08-21T05:16:14.2825759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,164.47*7E
2025-08-21T05:16:15.2819838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,163.75*5E
2025-08-21T05:16:16.2822888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,162.85*5B
2025-08-21T05:16:17.2837363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,161.92*5C
2025-08-21T05:16:18.2824536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.35,161.05*5A
2025-08-21T05:16:19.2723164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.02,160.38*71
2025-08-21T05:16:20.2723957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.17,159.80*7A
2025-08-21T05:16:21.2824712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.70,159.06*5D
2025-08-21T05:16:22.2823109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,158.26*52
2025-08-21T05:16:23.2818504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,157.48*5E
2025-08-21T05:16:24.2821199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,156.75*56
2025-08-21T05:16:25.2826633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,155.86*5A
2025-08-21T05:16:26.2822374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.79,154.75*5D
2025-08-21T05:16:27.2818221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.69,153.80*51
2025-08-21T05:16:28.2818860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,3.77,153.09*77
2025-08-21T05:16:29.2725865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.04,152.51*75
2025-08-21T05:16:30.2826526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.76,151.86*72
2025-08-21T05:16:31.2822071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,151.09*5A
2025-08-21T05:16:32.2823566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,150.37*54
2025-08-21T05:16:33.2821987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,149.77*50
2025-08-21T05:16:34.2825278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.97,149.10*57
2025-08-21T05:16:35.2821251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,3.18,148.30*53
2025-08-21T05:16:36.2820454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,3.69,147.47*5A
2025-08-21T05:16:37.2827085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.29,146.53*5B
2025-08-21T05:16:38.2826053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.27,145.64*50
2025-08-21T05:16:39.2823372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,145.04*74
2025-08-21T05:16:40.2820328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,144.63*79
2025-08-21T05:16:41.2726362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,144.13*7A
2025-08-21T05:16:42.2825869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.13,143.56*56
2025-08-21T05:16:43.2822879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.74,142.86*58
2025-08-21T05:16:44.2825209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.74,142.12*51
2025-08-21T05:16:45.2825243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.19,141.47*5E
2025-08-21T05:16:46.2828247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.57,140.80*59
2025-08-21T05:16:47.2819256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,140.27*52
2025-08-21T05:16:48.2825827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,139.73*5D
2025-08-21T05:16:49.2820982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.72,138.97*53
2025-08-21T05:16:50.2822058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.02,138.21*5B
2025-08-21T05:16:51.2818614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.08,137.49*55
2025-08-21T05:16:52.2818557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.02,136.91*72
2025-08-21T05:16:53.2821828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,136.55*78
2025-08-21T05:16:54.2823818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.82,136.00*5A
2025-08-21T05:16:55.2818083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,135.28*50
2025-08-21T05:16:56.2820674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.73,134.59*5B
2025-08-21T05:16:57.2825200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.75,134.00*57
2025-08-21T05:16:58.2727001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.79,133.41*76
2025-08-21T05:16:59.2823662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,132.69*50
2025-08-21T05:17:00.2826921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.69,132.01*57
2025-08-21T05:17:01.2822232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.54,131.43*5B
2025-08-21T05:17:02.2826736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,130.92*72
2025-08-21T05:17:03.2820601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,130.36*74
2025-08-21T05:17:04.2825003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,129.69*5E
2025-08-21T05:17:05.2825555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.12,128.91*53
2025-08-21T05:17:06.2822841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.29,128.17*55
2025-08-21T05:17:07.2819892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.18,127.42*59
2025-08-21T05:17:08.2819028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.97,126.82*7D
2025-08-21T05:17:09.2824236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.66,126.44*7E
2025-08-21T05:17:10.2822369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,125.80*74
2025-08-21T05:17:11.2825722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.80,125.03*58
2025-08-21T05:17:12.2791059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.95,124.35*52
2025-08-21T05:17:13.2821117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.87,123.55*5C
2025-08-21T05:17:14.2825863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.73,122.85*70
2025-08-21T05:17:15.2823169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.51,122.42*78
2025-08-21T05:17:16.2826155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.41,122.01*7F
2025-08-21T05:17:17.2821601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.77,121.43*56
2025-08-21T05:17:18.2821674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,2.13,120.57*59
2025-08-21T05:17:19.2826846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,119.64*58
2025-08-21T05:17:20.2825273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.43,118.91*58
2025-08-21T05:17:21.2822382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.33,118.36*73
2025-08-21T05:17:22.2823810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.15,117.73*7B
2025-08-21T05:17:23.2821951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.93,117.23*59
2025-08-21T05:17:24.2823441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.70,116.93*54
2025-08-21T05:17:25.2818320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.54,116.53*50
2025-08-21T05:17:26.2825115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,116.17*5F
2025-08-21T05:17:27.2820917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,115.93*56
2025-08-21T05:17:28.2824088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,115.61*50
2025-08-21T05:17:29.2820056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.01,115.45*7C
2025-08-21T05:17:30.2827661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.99,115.44*7A
2025-08-21T05:17:31.2818216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,115.37*5C
2025-08-21T05:17:32.2819545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,115.24*5D
2025-08-21T05:17:33.2817732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,115.22*5A
2025-08-21T05:17:34.2819286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,115.37*7D
2025-08-21T05:17:35.2826385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,115.55*5B
2025-08-21T05:17:36.2822531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,115.65*7D
2025-08-21T05:17:37.2826006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.69,115.58*56
2025-08-21T05:17:38.2824215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.97,115.32*59
2025-08-21T05:17:39.2820847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.54,114.99*53
2025-08-21T05:17:40.2827100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,114.81*5E
2025-08-21T05:17:41.2822905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,114.74*57
2025-08-21T05:17:42.2824963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.76,114.58*5F
2025-08-21T05:17:43.2821437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,114.46*5D
2025-08-21T05:17:44.2820169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,114.39*55
2025-08-21T05:17:45.2820860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.79,114.13*54
2025-08-21T05:17:46.2822220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.18,113.71*54
2025-08-21T05:17:47.2777796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.75,113.36*54
2025-08-21T05:17:48.2824955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,113.08*7F
2025-08-21T05:17:49.2823416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,112.98*7C
2025-08-21T05:17:50.2819607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,112.76*76
2025-08-21T05:17:51.2817831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,112.42*52
2025-08-21T05:17:52.2824119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,112.20*5D
2025-08-21T05:17:53.2820125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,112.06*56
2025-08-21T05:17:54.2823077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,111.94*7E
2025-08-21T05:17:55.2818967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,111.86*70
2025-08-21T05:17:56.2821326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,111.81*5A
2025-08-21T05:17:57.2826030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,111.57*54
2025-08-21T05:17:58.2827566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,111.31*52
2025-08-21T05:17:59.2819676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,111.34*59
2025-08-21T05:18:00.2826826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,111.38*58
2025-08-21T05:18:01.2821287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,111.30*55
2025-08-21T05:18:02.2821559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,111.31*56
2025-08-21T05:18:03.2826511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,111.22*51
2025-08-21T05:18:04.2819146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,111.17*53
2025-08-21T05:18:05.2824266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,111.05*5F
2025-08-21T05:18:06.2824511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,111.11*56
2025-08-21T05:18:07.2824375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,111.40*7D
2025-08-21T05:18:08.2826844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,111.48*74
2025-08-21T05:18:09.2825837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,111.51*52
2025-08-21T05:18:10.2827151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,111.54*59
2025-08-21T05:18:11.2823981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,111.49*5F
2025-08-21T05:18:12.2818313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,111.41*57
2025-08-21T05:18:13.2824367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,111.42*5E
2025-08-21T05:18:14.2821769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,111.56*7B
2025-08-21T05:18:15.2825121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,111.76*54
2025-08-21T05:18:16.2822034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,111.86*71
2025-08-21T05:18:17.2819420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,111.77*7C
2025-08-21T05:18:18.2817899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,111.71*5E
2025-08-21T05:18:19.2820139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,111.75*56
2025-08-21T05:18:20.2822233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,111.82*79
2025-08-21T05:18:21.2817558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,111.99*70
2025-08-21T05:18:22.2820258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,111.99*5D
2025-08-21T05:18:23.2826020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,111.80*57
2025-08-21T05:18:24.2825989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,111.70*51
2025-08-21T05:18:25.2820523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,111.73*71
2025-08-21T05:18:26.2824200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,111.81*54
2025-08-21T05:18:27.2822642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,111.88*53
2025-08-21T05:18:28.2819598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,111.92*5E
2025-08-21T05:18:29.2828332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,112.03*58
2025-08-21T05:18:30.2825624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,112.04*57
2025-08-21T05:18:31.2821739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,111.94*59
2025-08-21T05:18:32.2818685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,111.86*5B
2025-08-21T05:18:33.2823240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,111.76*7A
2025-08-21T05:18:34.2826041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,111.88*57
2025-08-21T05:18:35.2821386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,112.11*5F
2025-08-21T05:18:36.2824892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,112.06*54
2025-08-21T05:18:37.2819810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,111.96*5E
2025-08-21T05:18:38.2821425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.15,111.95*5F
2025-08-21T05:18:39.2817851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,112.08*53
2025-08-21T05:18:40.2818910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,112.26*52
2025-08-21T05:18:41.2826777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,112.24*54
2025-08-21T05:18:42.2819013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,112.24*57
2025-08-21T05:18:43.2821114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,112.19*59
2025-08-21T05:18:44.2824435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,111.96*56
2025-08-21T05:18:45.2821197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,111.83*59
2025-08-21T05:18:46.2824058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,111.98*76
2025-08-21T05:18:47.2819082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.04,112.24*76
2025-08-21T05:18:48.2823956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,112.35*51
2025-08-21T05:18:49.2821004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,112.09*52
2025-08-21T05:18:50.2821568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.54,111.70*57
2025-08-21T05:18:51.2819783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,111.64*58
2025-08-21T05:18:52.2822186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,111.92*76
2025-08-21T05:18:53.2819685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,112.11*7D
2025-08-21T05:18:54.2820580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,111.99*55
2025-08-21T05:18:55.2826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.73,111.76*53
2025-08-21T05:18:56.2827828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,111.64*5D
2025-08-21T05:18:57.2823654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,111.60*79
2025-08-21T05:18:58.2825787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,111.56*70
2025-08-21T05:18:59.2827630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,111.56*7A
2025-08-21T05:19:00.2824623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,111.39*55
2025-08-21T05:19:01.2819418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,111.25*5B
2025-08-21T05:19:02.2820723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,111.19*5E
2025-08-21T05:19:03.2825597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,111.22*56
2025-08-21T05:19:04.2818703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,111.27*76
2025-08-21T05:19:05.2822561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,111.21*79
2025-08-21T05:19:06.2817872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,111.02*54
2025-08-21T05:19:07.2823786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.97,110.86*55
2025-08-21T05:19:08.2824339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,110.79*5E
2025-08-21T05:19:09.2821802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,110.74*79
2025-08-21T05:19:10.2822884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,110.84*7A
2025-08-21T05:19:11.2819014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,110.71*50
2025-08-21T05:19:12.2822715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,110.62*58
2025-08-21T05:19:13.2827970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,110.52*5E
2025-08-21T05:19:14.2818900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,110.25*59
2025-08-21T05:19:15.2817901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,110.15*51
2025-08-21T05:19:16.2854466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,110.28*58
2025-08-21T05:19:17.2820592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,110.39*52
2025-08-21T05:19:18.2821511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,110.42*7C
2025-08-21T05:19:19.2824250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,110.25*52
2025-08-21T05:19:20.2825398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,110.00*5B
2025-08-21T05:19:21.2819109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.09,109.80*52
2025-08-21T05:19:22.2823711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,109.76*5B
2025-08-21T05:19:23.2819696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,109.93*5D
2025-08-21T05:19:24.2821834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.34,109.91*5F
2025-08-21T05:19:25.2826119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,109.73*5B
2025-08-21T05:19:26.2820072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.92,109.51*51
2025-08-21T05:19:27.2823611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.16,109.41*58
2025-08-21T05:19:28.2825578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,109.67*7F
2025-08-21T05:19:29.2824557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.59,109.86*71
2025-08-21T05:19:30.2827516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,109.84*7C
2025-08-21T05:19:31.2828907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,109.59*5B
2025-08-21T05:19:32.2822407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.21,109.35*59
2025-08-21T05:19:33.2819025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,109.27*59
2025-08-21T05:19:34.2825110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,109.34*77
2025-08-21T05:19:35.2820905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,109.41*72
2025-08-21T05:19:36.2822983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,109.39*5E
2025-08-21T05:19:37.2822371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,109.30*57
2025-08-21T05:19:38.2819351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,109.18*54
2025-08-21T05:19:39.2825415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,109.21*59
2025-08-21T05:19:40.2826395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,109.25*56
2025-08-21T05:19:41.2821118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,109.10*55
2025-08-21T05:19:42.2821470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,109.00*59
2025-08-21T05:19:43.2819583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,109.03*5D
2025-08-21T05:19:44.2819613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,108.95*55
2025-08-21T05:19:45.2819189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,109.02*55
2025-08-21T05:19:46.2826649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,109.16*75
2025-08-21T05:19:47.2823214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,109.07*5E
2025-08-21T05:19:48.2825005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,108.92*59
2025-08-21T05:19:49.2827148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,108.72*5D
2025-08-21T05:19:50.2819197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,108.76*5F
2025-08-21T05:19:51.2898427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,108.89*72
2025-08-21T05:19:52.2819496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,108.84*72
2025-08-21T05:19:53.2789687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,108.86*51
2025-08-21T05:19:54.2825787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,108.83*52
2025-08-21T05:19:55.2821676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,108.71*53
2025-08-21T05:19:56.2821941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,108.69*56
2025-08-21T05:19:57.2828070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,108.62*5B
2025-08-21T05:19:58.2822869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,108.60*70
2025-08-21T05:19:59.2818938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,108.60*72
2025-08-21T05:20:00.2819947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,108.56*53
2025-08-21T05:20:01.2826240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,108.44*59
2025-08-21T05:20:02.2821617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,108.36*5B
2025-08-21T05:20:03.2827095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,108.35*58
2025-08-21T05:20:04.2821051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,108.49*74
2025-08-21T05:20:05.2819152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,108.52*58
2025-08-21T05:20:06.2819508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,108.44*58
2025-08-21T05:20:07.2821574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,108.41*59
2025-08-21T05:20:08.2824437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,108.44*58
2025-08-21T05:20:09.2821559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,108.30*54
2025-08-21T05:20:10.2823395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,108.12*5C
2025-08-21T05:20:11.2820441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,108.35*78
2025-08-21T05:20:12.2819945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,108.59*7F
2025-08-21T05:20:13.2819294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,108.51*58
2025-08-21T05:20:14.2818080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.42,108.31*59
2025-08-21T05:20:15.2817218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.09,108.27*51
2025-08-21T05:20:16.2822273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,108.53*57
2025-08-21T05:20:17.2820147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.17,108.76*70
2025-08-21T05:20:18.2821758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.79,108.87*72
2025-08-21T05:20:19.2828585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.30,108.75*5C
2025-08-21T05:20:20.2822088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,1.31,108.58*5A
2025-08-21T05:20:21.2827504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,108.57*53
2025-08-21T05:20:22.2824597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,108.66*73
2025-08-21T05:20:23.2819405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.18,108.86*52
2025-08-21T05:20:24.2821188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,109.01*79
2025-08-21T05:20:25.2826619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,109.04*53
2025-08-21T05:20:26.2818025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.05,109.03*5E
2025-08-21T05:20:27.2825153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,109.01*50
2025-08-21T05:20:28.2826510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,109.14*75
2025-08-21T05:20:29.2822460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.15,109.41*78
2025-08-21T05:20:30.2781149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,109.48*54
2025-08-21T05:20:31.2819622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,109.50*7A
2025-08-21T05:20:32.2821579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,109.72*70
2025-08-21T05:20:33.2817878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,109.80*5F
2025-08-21T05:20:34.2826378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,109.66*74
2025-08-21T05:20:35.2820951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,109.74*73
2025-08-21T05:20:36.2823349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,109.95*7A
2025-08-21T05:20:37.2818711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,110.16*72
2025-08-21T05:20:38.2819509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,110.26*73
2025-08-21T05:20:39.2819444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,110.19*7B
2025-08-21T05:20:40.2827585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,110.18*5E
2025-08-21T05:20:41.2821701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,110.31*74
2025-08-21T05:20:42.2822604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,110.56*7E
2025-08-21T05:20:43.2818911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,110.75*5C
2025-08-21T05:20:44.2824435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,110.72*5F
2025-08-21T05:20:45.2819582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,110.60*54
2025-08-21T05:20:46.2822315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,110.58*72
2025-08-21T05:20:47.2818791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,110.72*56
2025-08-21T05:20:48.2819925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,110.97*5C
2025-08-21T05:20:49.2839692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,111.24*72
2025-08-21T05:20:50.2826622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,111.24*5C
2025-08-21T05:20:51.2824129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.05,110.98*5A
2025-08-21T05:20:52.2822866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,110.96*5B
2025-08-21T05:20:53.2821313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,111.28*5C
2025-08-21T05:20:54.2819508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.88,111.63*51
2025-08-21T05:20:55.2826558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,111.74*59
2025-08-21T05:20:56.2824115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.72,111.41*52
2025-08-21T05:20:57.2819844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,1.28,111.26*5D
2025-08-21T05:20:58.2820190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,111.48*76
2025-08-21T05:20:59.2826923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.43,111.67*7C
2025-08-21T05:21:00.2819508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.16,111.79*78
2025-08-21T05:21:01.2826849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,111.83*59
2025-08-21T05:21:02.2826190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.02,111.71*53
2025-08-21T05:21:03.2823907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,111.63*5A
2025-08-21T05:21:04.2826609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,111.66*79
2025-08-21T05:21:05.2827454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,111.54*78
2025-08-21T05:21:06.2825147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,111.54*55
2025-08-21T05:21:07.2819978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,111.59*5B
2025-08-21T05:21:08.2826589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,111.57*5C
2025-08-21T05:21:09.2819487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,111.66*70
2025-08-21T05:21:10.2826321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,111.55*7A
2025-08-21T05:21:11.2823674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,111.45*5A
2025-08-21T05:21:12.2818292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,111.39*56
2025-08-21T05:21:13.2823650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,111.30*52
2025-08-21T05:21:14.2819206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,111.22*71
2025-08-21T05:21:15.2819108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,111.18*7E
2025-08-21T05:21:16.2820963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,111.11*58
2025-08-21T05:21:17.2826868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,111.09*52
2025-08-21T05:21:18.2820101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,111.11*50
2025-08-21T05:21:19.2826386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,111.23*75
2025-08-21T05:21:20.2827449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,111.27*7B
2025-08-21T05:21:21.2819108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,111.08*5C
2025-08-21T05:21:22.2819220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,110.82*55
2025-08-21T05:21:23.2818778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,110.59*5D
2025-08-21T05:21:24.2820103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,110.54*51
2025-08-21T05:21:25.2819572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,110.58*5D
2025-08-21T05:21:26.2824954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,110.67*7B
2025-08-21T05:21:27.2825776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,110.69*71
2025-08-21T05:21:28.2825319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,110.56*50
2025-08-21T05:21:29.2821517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.86,110.34*5D
2025-08-21T05:21:30.2824031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,110.34*50
2025-08-21T05:21:31.2823335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,110.51*7D
2025-08-21T05:21:32.2826263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,110.48*77
2025-08-21T05:21:33.2834980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,110.45*53
2025-08-21T05:21:34.2821370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,110.38*5E
2025-08-21T05:21:35.2817481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,110.16*53
2025-08-21T05:21:36.2823295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,110.13*5B
2025-08-21T05:21:37.2820885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,110.13*78
2025-08-21T05:21:38.2822946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,110.24*79
2025-08-21T05:21:39.2820055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,110.32*50
2025-08-21T05:21:40.2825810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,110.24*5D
2025-08-21T05:21:41.2821397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,110.31*57
2025-08-21T05:21:42.2823312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,110.42*59
2025-08-21T05:21:43.2818790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,110.38*59
2025-08-21T05:21:44.2822064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,110.34*54
2025-08-21T05:21:45.2818666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,110.48*59
2025-08-21T05:21:46.2820132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,110.55*7D
2025-08-21T05:21:47.2825637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,110.54*50
2025-08-21T05:21:48.2819197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,110.58*5E
2025-08-21T05:21:49.2823004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,110.66*56
2025-08-21T05:21:50.2824802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,110.83*5E
2025-08-21T05:21:51.2818559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,111.03*57
2025-08-21T05:21:52.2827124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,111.17*7F
2025-08-21T05:21:53.2822827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,111.23*7B
2025-08-21T05:21:54.2823665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,111.27*7A
2025-08-21T05:21:55.2823187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,111.27*5B
2025-08-21T05:21:56.2825213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,111.26*5F
2025-08-21T05:21:57.2824045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,111.32*56
2025-08-21T05:21:58.2826674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,111.47*56
2025-08-21T05:21:59.2823657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,111.52*52
2025-08-21T05:22:00.2824499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,111.50*54
2025-08-21T05:22:01.2822836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,111.44*57
2025-08-21T05:22:02.2824806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,111.50*5E
2025-08-21T05:22:03.2826504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,111.44*57
2025-08-21T05:22:04.2827046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,111.35*52
2025-08-21T05:22:05.2821027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,111.42*56
2025-08-21T05:22:06.2825561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,111.57*50
2025-08-21T05:22:07.2822291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,111.56*56
2025-08-21T05:22:08.2818118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,111.67*5E
2025-08-21T05:22:09.2836831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,111.76*59
2025-08-21T05:22:10.2828856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,111.71*51
2025-08-21T05:22:11.2822842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,111.58*53
2025-08-21T05:22:12.2823678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,111.48*59
2025-08-21T05:22:13.2841038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,111.54*79
2025-08-21T05:22:14.2826175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,111.66*54
2025-08-21T05:22:15.2870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,111.75*7F
2025-08-21T05:22:16.2885342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,111.82*7F
2025-08-21T05:22:17.2820285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,111.81*5E
2025-08-21T05:22:18.2821049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,111.75*50
2025-08-21T05:22:19.2819306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,111.77*5D
2025-08-21T05:22:20.2920611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,111.92*75
2025-08-21T05:22:21.2825286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,111.96*58
2025-08-21T05:22:22.2819953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,112.10*7F
2025-08-21T05:22:23.2820851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,112.15*54
2025-08-21T05:22:24.2818264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,112.06*5E
2025-08-21T05:22:25.2824452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,112.02*56
2025-08-21T05:22:26.2825986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,111.99*58
2025-08-21T05:22:27.2822313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,112.04*57
2025-08-21T05:22:28.2826690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,112.08*70
2025-08-21T05:22:29.2823514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,111.98*78
2025-08-21T05:22:30.2819673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,111.84*59
2025-08-21T05:22:31.2821885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,111.92*56
2025-08-21T05:22:32.2819374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,111.96*58
2025-08-21T05:22:33.2818894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,111.95*74
2025-08-21T05:22:34.2822528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,111.91*70
2025-08-21T05:22:35.2820398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,111.84*5F
2025-08-21T05:22:36.2822186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,111.80*58
2025-08-21T05:22:37.2818947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,111.80*5E
2025-08-21T05:22:38.2825411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,111.72*51
2025-08-21T05:22:39.2818341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,111.62*52
2025-08-21T05:22:40.2822461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,111.59*5E
2025-08-21T05:22:41.2927870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,111.57*5A
2025-08-21T05:22:42.2819579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,111.66*71
2025-08-21T05:22:43.2825261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,111.71*56
2025-08-21T05:22:44.2819176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,111.50*5D
2025-08-21T05:22:45.2823608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,111.46*58
2025-08-21T05:22:46.2824630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,111.72*7F
2025-08-21T05:22:47.2822144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,111.93*73
2025-08-21T05:22:48.2820297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,112.01*54
2025-08-21T05:22:49.2926814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,112.04*5A
2025-08-21T05:22:50.2918350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,111.96*5D
2025-08-21T05:22:51.2826687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,111.94*59
2025-08-21T05:22:52.2817697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,111.96*76
2025-08-21T05:22:53.2824763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,111.91*71
2025-08-21T05:22:54.2824768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,112.02*52
2025-08-21T05:22:55.2826765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,112.12*5C
2025-08-21T05:22:56.2824922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,112.11*56
2025-08-21T05:22:57.2920401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,112.15*52
2025-08-21T05:22:58.2822995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,112.20*50
2025-08-21T05:22:59.2818838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,112.33*5B
2025-08-21T05:23:00.2823441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,112.39*59
2025-08-21T05:23:01.2819358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,112.27*52
2025-08-21T05:23:02.2928231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,112.27*54
2025-08-21T05:23:03.2822555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,112.23*52
2025-08-21T05:23:04.2825365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,112.11*58
2025-08-21T05:23:05.2864593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,112.16*58
2025-08-21T05:23:06.2826411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,112.29*78
2025-08-21T05:23:07.2817974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,112.25*5E
2025-08-21T05:23:08.2922214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,112.29*54
2025-08-21T05:23:09.2825029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,112.29*58
2025-08-21T05:23:10.2825508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,112.34*58
2025-08-21T05:23:11.2821351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,112.42*7E
2025-08-21T05:23:12.2823267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,112.36*7D
2025-08-21T05:23:13.2818427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,112.28*55
2025-08-21T05:23:14.2955945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,112.25*54
2025-08-21T05:23:15.2826845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,112.23*57
2025-08-21T05:23:16.2827301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,112.28*59
2025-08-21T05:23:17.2827719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,112.34*51
2025-08-21T05:23:18.2824839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,112.31*7A
2025-08-21T05:23:19.2920829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,112.29*5B
2025-08-21T05:23:20.2919822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,112.32*5C
2025-08-21T05:23:21.2827625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,112.35*52
2025-08-21T05:23:22.2828492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,112.31*52
2025-08-21T05:23:23.2825708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,112.39*76
2025-08-21T05:23:24.2823929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,112.40*74
2025-08-21T05:23:25.2819520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,112.36*59
2025-08-21T05:23:26.2953250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,112.31*55
2025-08-21T05:23:27.2916783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,112.19*5B
2025-08-21T05:23:28.2918738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,112.14*59
2025-08-21T05:23:29.2820647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,112.25*52
2025-08-21T05:23:30.2818425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,112.45*70
2025-08-21T05:23:31.2822063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,112.56*59
2025-08-21T05:23:32.2917958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,112.53*5C
2025-08-21T05:23:33.2922634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,112.33*57
2025-08-21T05:23:34.2922194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,112.04*58
2025-08-21T05:23:35.2920001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,112.00*52
2025-08-21T05:23:36.2921034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,112.12*56
2025-08-21T05:23:37.2824000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,112.12*7E
2025-08-21T05:23:38.2821566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,112.04*5F
2025-08-21T05:23:39.2820039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,112.02*56
2025-08-21T05:23:40.2920630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,112.07*5C
2025-08-21T05:23:41.2925678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,112.03*58
2025-08-21T05:23:42.2826953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,112.06*54
2025-08-21T05:23:43.2922728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,112.07*5F
2025-08-21T05:23:44.2924897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,111.89*57
2025-08-21T05:23:45.2919378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,111.75*59
2025-08-21T05:23:46.2822209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,111.78*76
2025-08-21T05:23:47.2827769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,111.77*7D
2025-08-21T05:23:48.2821562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,111.74*5A
2025-08-21T05:23:49.2918374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,111.78*5E
2025-08-21T05:23:50.2918546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,111.78*58
2025-08-21T05:23:51.2917344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,111.77*55
2025-08-21T05:23:52.2920204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,111.83*5D
2025-08-21T05:23:53.2824823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,112.00*54
2025-08-21T05:23:54.2943536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,111.84*53
2025-08-21T05:23:55.2920176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,111.71*5D
2025-08-21T05:23:56.2920739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,111.86*58
2025-08-21T05:23:57.2925874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,111.90*5F
2025-08-21T05:23:58.2920324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,111.83*52
2025-08-21T05:23:59.2917036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,111.96*5A
2025-08-21T05:24:00.2921257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,112.12*5E
2025-08-21T05:24:01.2927652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,112.06*50
2025-08-21T05:24:02.2919897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,111.98*52
2025-08-21T05:24:03.2928800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.25,112.00*57
2025-08-21T05:24:04.2826351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,112.21*7D
2025-08-21T05:24:05.2823903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.68,112.41*74
2025-08-21T05:24:06.2819667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,112.40*7B
2025-08-21T05:24:07.2927177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,112.28*74
2025-08-21T05:24:08.2918493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,112.18*7A
2025-08-21T05:24:09.2924043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,112.21*59
2025-08-21T05:24:10.2827058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.36,112.42*76
2025-08-21T05:24:11.2823860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,112.52*7F
2025-08-21T05:24:12.2922522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,112.34*5B
2025-08-21T05:24:13.2925549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.94,112.19*58
2025-08-21T05:24:14.2917835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,112.17*5E
2025-08-21T05:24:15.2823167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,112.34*78
2025-08-21T05:24:16.2824424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.60,112.47*73
2025-08-21T05:24:17.2918917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,112.38*58
2025-08-21T05:24:18.2919531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.84,112.15*5C
2025-08-21T05:24:19.2984840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.50,112.04*53
2025-08-21T05:24:20.2873401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,112.24*5D
2025-08-21T05:24:21.2824397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,112.31*72
2025-08-21T05:24:22.2825839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,112.31*7F
2025-08-21T05:24:23.2926908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,112.37*58
2025-08-21T05:24:24.2921567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.02,112.23*55
2025-08-21T05:24:25.2927803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.91,112.14*51
2025-08-21T05:24:26.2917855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,112.18*72
2025-08-21T05:24:27.2825741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,112.29*74
2025-08-21T05:24:28.2828613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,112.39*71
2025-08-21T05:24:29.2922021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,112.35*53
2025-08-21T05:24:30.2918136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,112.14*5D
2025-08-21T05:24:31.2922722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,112.05*54
2025-08-21T05:24:32.2920975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,112.00*51
2025-08-21T05:24:33.2825604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,112.14*7A
2025-08-21T05:24:34.2918935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,112.35*78
2025-08-21T05:24:35.2921460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,112.31*56
2025-08-21T05:24:36.2923211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,112.17*54
2025-08-21T05:24:37.2917914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,112.10*56
2025-08-21T05:24:38.2921668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,112.00*54
2025-08-21T05:24:39.2925852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,111.96*7B
2025-08-21T05:24:40.2918029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,112.01*7D
2025-08-21T05:24:41.2824643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,112.11*7E
2025-08-21T05:24:42.2924256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,112.07*53
2025-08-21T05:24:43.2921353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,112.03*59
2025-08-21T05:24:44.2926747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,111.96*5C
2025-08-21T05:24:45.2922991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,111.90*72
2025-08-21T05:24:46.2917566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,111.93*70
2025-08-21T05:24:47.2924332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,111.94*5E
2025-08-21T05:24:48.2926486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,111.92*5E
2025-08-21T05:24:49.2919066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,111.94*55
2025-08-21T05:24:50.2927979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,111.95*5F
2025-08-21T05:24:51.2918845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,111.81*51
2025-08-21T05:24:52.2891618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,111.64*5E
2025-08-21T05:24:53.2922235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,111.71*59
2025-08-21T05:24:54.2826572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,111.93*75
2025-08-21T05:24:55.2927202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,111.94*70
2025-08-21T05:24:56.2917506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,111.91*59
2025-08-21T05:24:57.2922510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,111.80*5E
2025-08-21T05:24:58.2927466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,111.71*55
2025-08-21T05:24:59.2922565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,111.93*77
2025-08-21T05:25:00.2917818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,112.01*7D
2025-08-21T05:25:01.2826007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,111.95*71
2025-08-21T05:25:02.2923654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,111.79*52
2025-08-21T05:25:03.2916474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,111.74*5D
2025-08-21T05:25:04.2918546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,111.92*74
2025-08-21T05:25:05.2923675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,112.19*74
2025-08-21T05:25:06.2926599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,112.14*71
2025-08-21T05:25:07.2923168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.20,111.89*5B
2025-08-21T05:25:08.2924990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.25,111.74*58
2025-08-21T05:25:09.2918895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,111.82*57
2025-08-21T05:25:10.2921913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,111.97*72
2025-08-21T05:25:11.2920431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,111.85*5A
2025-08-21T05:25:12.2924330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,111.75*52
2025-08-21T05:25:13.2918533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,111.79*5A
2025-08-21T05:25:14.2921271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,111.75*74
2025-08-21T05:25:15.2919271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,111.68*5C
2025-08-21T05:25:16.2920420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,111.66*5A
2025-08-21T05:25:17.2922178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,111.52*51
2025-08-21T05:25:18.2926839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,111.41*59
2025-08-21T05:25:19.2924546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,111.48*72
2025-08-21T05:25:20.2926645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,111.57*73
2025-08-21T05:25:21.2920845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,111.56*56
2025-08-21T05:25:22.2916689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,111.62*5A
2025-08-21T05:25:23.2924323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,111.63*5D
2025-08-21T05:25:24.2925658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,111.54*5B
2025-08-21T05:25:25.2927427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,111.64*79
2025-08-21T05:25:26.2923630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,111.65*74
2025-08-21T05:25:27.2921697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,111.57*50
2025-08-21T05:25:28.2927437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,111.60*50
2025-08-21T05:25:29.2921549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,111.62*57
2025-08-21T05:25:30.2921770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,111.63*7D
2025-08-21T05:25:31.2917631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,111.70*50
2025-08-21T05:25:32.2920468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,111.65*5E
2025-08-21T05:25:33.2926129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,111.73*56
2025-08-21T05:25:34.2919423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,111.84*70
2025-08-21T05:25:35.2925232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,111.80*52
2025-08-21T05:25:36.2927930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,111.78*57
2025-08-21T05:25:37.2922855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,111.66*5A
2025-08-21T05:25:38.2918830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,111.55*52
2025-08-21T05:25:39.2924670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,111.70*5F
2025-08-21T05:25:40.2936161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,111.86*7B
2025-08-21T05:25:41.2922275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,111.89*58
2025-08-21T05:25:42.2923423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,111.83*5A
2025-08-21T05:25:43.2927337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,111.73*59
2025-08-21T05:25:44.2855106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,111.70*56
2025-08-21T05:25:45.2917066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,111.79*5E
2025-08-21T05:25:46.2920726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,111.91*5D
2025-08-21T05:25:47.2917815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,111.84*57
2025-08-21T05:25:48.2921192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,111.71*51
2025-08-21T05:25:49.2921022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,111.71*56
2025-08-21T05:25:50.2917311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,111.77*77
2025-08-21T05:25:51.2920148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,111.81*7E
2025-08-21T05:25:52.2924881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,111.77*71
2025-08-21T05:25:53.2920888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,111.74*7A
2025-08-21T05:25:54.2923076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,111.77*52
2025-08-21T05:25:55.2919285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,111.82*58
2025-08-21T05:25:56.2921017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,111.62*5E
2025-08-21T05:25:57.2920926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,111.64*56
2025-08-21T05:25:58.2923062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,111.92*7F
2025-08-21T05:25:59.2918148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,111.91*7E
2025-08-21T05:26:00.2921034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,111.81*5E
2025-08-21T05:26:01.2926002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,111.79*58
2025-08-21T05:26:02.2916951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,111.64*52
2025-08-21T05:26:03.2924812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,111.64*51
2025-08-21T05:26:04.2927316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,111.76*7C
2025-08-21T05:26:05.2925939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,111.90*79
2025-08-21T05:26:06.2927825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,111.89*5F
2025-08-21T05:26:07.2923750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,111.72*5A
2025-08-21T05:26:08.2924129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,111.71*55
2025-08-21T05:26:09.2917284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,111.91*52
2025-08-21T05:26:10.2923880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.09,112.00*50
2025-08-21T05:26:11.2926047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,111.91*70
2025-08-21T05:26:12.2920819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,111.70*5A
2025-08-21T05:26:13.2922748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.20,111.54*5A
2025-08-21T05:26:14.2920144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,111.67*57
2025-08-21T05:26:15.2926954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,111.79*7F
2025-08-21T05:26:16.2917156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.29,111.83*59
2025-08-21T05:26:17.2923051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,111.81*5A
2025-08-21T05:26:18.2926705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,111.71*5B
2025-08-21T05:26:19.2925717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,111.50*50
2025-08-21T05:26:20.2922786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,111.52*56
2025-08-21T05:26:21.2919287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,111.70*7F
2025-08-21T05:26:22.2920977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,111.73*78
2025-08-21T05:26:23.2923278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,111.67*5C
2025-08-21T05:26:24.2923421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,111.48*50
2025-08-21T05:26:25.2920639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,111.29*53
2025-08-21T05:26:26.2920501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,111.39*5C
2025-08-21T05:26:27.2921951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,111.42*7E
2025-08-21T05:26:28.2919761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,111.41*73
2025-08-21T05:26:29.2918404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,111.56*5D
2025-08-21T05:26:30.2921194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,111.55*5D
2025-08-21T05:26:31.2918531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,111.35*58
2025-08-21T05:26:32.2927242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,111.36*7F
2025-08-21T05:26:33.2923035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,111.55*51
2025-08-21T05:26:34.2925125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,111.64*57
2025-08-21T05:26:35.2920457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,111.62*5B
2025-08-21T05:26:36.2921875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,111.49*54
2025-08-21T05:26:37.2918719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,111.33*5E
2025-08-21T05:26:38.2920140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,111.40*5F
2025-08-21T05:26:39.2921124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,111.65*7C
2025-08-21T05:26:40.2925509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,111.81*59
2025-08-21T05:26:41.2923360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,111.75*7B
2025-08-21T05:26:42.2923901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,111.69*75
2025-08-21T05:26:43.2918148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.21,111.66*56
2025-08-21T05:26:44.2919671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,111.58*5C
2025-08-21T05:26:45.2923826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.03,111.80*7B
2025-08-21T05:26:46.2923963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,112.06*70
2025-08-21T05:26:47.2923406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,112.05*52
2025-08-21T05:26:48.2927626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.66,111.86*5D
2025-08-21T05:26:49.2918547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,111.74*50
2025-08-21T05:26:50.2924270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,111.98*7E
2025-08-21T05:26:51.2918907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,112.22*70
2025-08-21T05:26:52.2921527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,112.31*7B
2025-08-21T05:26:53.2926303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,112.35*56
2025-08-21T05:26:54.2925796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,112.25*57
2025-08-21T05:26:55.2920199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,112.26*53
2025-08-21T05:26:56.2920862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,112.48*57
2025-08-21T05:26:57.2918138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,112.65*52
2025-08-21T05:26:58.2918470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,112.60*7D
2025-08-21T05:26:59.2923500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,112.45*52
2025-08-21T05:27:00.2923960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,112.54*56
2025-08-21T05:27:01.2919966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,112.73*52
2025-08-21T05:27:02.2921292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,112.77*77
2025-08-21T05:27:03.2927788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,112.74*5B
2025-08-21T05:27:04.2919133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,112.68*50
2025-08-21T05:27:05.2924609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,112.59*7B
2025-08-21T05:27:06.2919900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,112.79*58
2025-08-21T05:27:07.2922400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,112.98*53
2025-08-21T05:27:08.2919437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,112.85*58
2025-08-21T05:27:09.2921948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,112.59*5B
2025-08-21T05:27:10.2924771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,112.54*5B
2025-08-21T05:27:11.2922002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,112.69*77
2025-08-21T05:27:12.2920027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,112.80*73
2025-08-21T05:27:13.2924189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,112.92*5A
2025-08-21T05:27:14.2926809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,112.85*77
2025-08-21T05:27:15.2922462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,112.81*59
2025-08-21T05:27:16.2920059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,112.86*5A
2025-08-21T05:27:17.2917481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,112.93*7F
2025-08-21T05:27:18.2918832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,113.03*7D
2025-08-21T05:27:19.2916615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,113.05*52
2025-08-21T05:27:20.2918466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,112.92*57
2025-08-21T05:27:21.2922485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,112.92*59
2025-08-21T05:27:22.2924664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,113.06*78
2025-08-21T05:27:23.2923663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,113.03*74
2025-08-21T05:27:24.2919561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,113.13*79
2025-08-21T05:27:25.2921965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,113.25*50
2025-08-21T05:27:26.2923345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,113.15*5D
2025-08-21T05:27:27.2918161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,113.02*50
2025-08-21T05:27:28.2918431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,112.93*7C
2025-08-21T05:27:29.2924682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,112.92*78
2025-08-21T05:27:30.2925931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,112.98*55
2025-08-21T05:27:31.2922485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,112.88*5C
2025-08-21T05:27:32.2922528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.58,112.70*54
2025-08-21T05:27:33.2918312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,112.71*55
2025-08-21T05:27:34.2918899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,112.78*72
2025-08-21T05:27:35.2918760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,112.78*73
2025-08-21T05:27:36.2923308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,112.67*5C
2025-08-21T05:27:37.2924325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,112.62*57
2025-08-21T05:27:38.2923433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,112.48*5B
2025-08-21T05:27:39.2920786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,112.43*5D
2025-08-21T05:27:40.2928152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,112.46*52
2025-08-21T05:27:41.2924191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,112.41*51
2025-08-21T05:27:42.2925530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,112.39*59
2025-08-21T05:27:43.2925117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,112.41*79
2025-08-21T05:27:44.2927052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,112.40*74
2025-08-21T05:27:45.2875108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,112.29*5B
2025-08-21T05:27:46.2924202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,112.28*5F
2025-08-21T05:27:47.2918595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,112.23*51
2025-08-21T05:27:48.2922327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,112.24*5F
2025-08-21T05:27:49.2916924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,112.25*7A
2025-08-21T05:27:50.2918854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,112.42*73
2025-08-21T05:27:51.2925728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,112.50*56
2025-08-21T05:27:52.2925692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,112.26*54
2025-08-21T05:27:53.2921805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.43,112.15*53
2025-08-21T05:27:54.2924449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,112.13*54
2025-08-21T05:27:55.2918707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,112.10*7F
2025-08-21T05:27:56.2924870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,112.19*70
2025-08-21T05:27:57.2920130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,112.36*53
2025-08-21T05:27:58.2921242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,112.38*57
2025-08-21T05:27:59.2925594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,112.35*50
2025-08-21T05:28:00.2918231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,112.28*79
2025-08-21T05:28:01.2924093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,112.15*56
2025-08-21T05:28:02.2924875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,112.02*5F
2025-08-21T05:28:03.2921296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,111.88*71
2025-08-21T05:28:04.2922590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,111.93*71
2025-08-21T05:28:05.2925347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,112.06*74
2025-08-21T05:28:06.2926469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,111.98*72
2025-08-21T05:28:07.2922566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,111.92*5A
2025-08-21T05:28:08.2921655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.12,111.93*53
2025-08-21T05:28:09.2921601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,111.96*5F
2025-08-21T05:28:10.2919793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,111.84*72
2025-08-21T05:28:11.2925684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,111.66*78
2025-08-21T05:28:12.2927949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,111.50*57
2025-08-21T05:28:13.2922291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,111.53*54
2025-08-21T05:28:14.2919106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,111.60*7D
2025-08-21T05:28:15.2921907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,111.56*5E
2025-08-21T05:28:16.2918886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,111.57*5E
2025-08-21T05:28:17.2922156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,111.56*54
2025-08-21T05:28:18.2925680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,111.52*50
2025-08-21T05:28:19.2921510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,111.49*76
2025-08-21T05:28:20.2926962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,111.40*57
2025-08-21T05:28:21.2923358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,111.24*55
2025-08-21T05:28:22.2917721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,111.24*51
2025-08-21T05:28:23.2927235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,111.23*57
2025-08-21T05:28:24.2921914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,111.08*5D
2025-08-21T05:28:25.2919114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,111.04*5B
2025-08-21T05:28:26.2920745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,111.11*7E
2025-08-21T05:28:27.2918131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,111.21*7B
2025-08-21T05:28:28.2920272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,111.22*79
2025-08-21T05:28:29.2926052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,111.10*5B
2025-08-21T05:28:30.2926743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.64,110.95*5D
2025-08-21T05:28:31.2922396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,111.12*58
2025-08-21T05:28:32.2923656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.00,111.32*7C
2025-08-21T05:28:33.2918346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.18,111.46*7A
2025-08-21T05:28:34.2924873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,111.47*51
2025-08-21T05:28:35.2927603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.01,111.40*54
2025-08-21T05:28:36.2927351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,111.40*5A
2025-08-21T05:28:37.2927029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,111.39*5E
2025-08-21T05:28:38.2927816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,111.50*7E
2025-08-21T05:28:39.2922093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.16,111.80*5C
2025-08-21T05:28:40.2923805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,111.95*78
2025-08-21T05:28:41.2918977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.34,111.87*52
2025-08-21T05:28:42.2921789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,111.69*51
2025-08-21T05:28:43.2917852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,111.59*5A
2025-08-21T05:28:44.2923720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,111.61*57
2025-08-21T05:28:45.2917814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,111.86*71
2025-08-21T05:28:46.2919643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,112.12*7C
2025-08-21T05:28:47.2925380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,112.17*7D
2025-08-21T05:28:48.2916534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,112.00*57
2025-08-21T05:28:49.2923004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,111.83*5A
2025-08-21T05:28:50.2927407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,111.78*5E
2025-08-21T05:28:51.2920620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,111.95*55
2025-08-21T05:28:52.2922325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,112.11*54
2025-08-21T05:28:53.2926871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,112.14*7E
2025-08-21T05:28:54.2927618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,112.15*55
2025-08-21T05:28:55.2920817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,112.20*5E
2025-08-21T05:28:56.2918874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,112.20*5E
2025-08-21T05:28:57.2925303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,112.09*58
2025-08-21T05:28:58.2917618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,112.05*51
2025-08-21T05:28:59.2923563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,112.20*5E
2025-08-21T05:29:00.2925838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,112.47*5F
2025-08-21T05:29:01.2922246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,112.58*51
2025-08-21T05:29:02.2927120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,112.45*5B
2025-08-21T05:29:03.2924946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.99,112.26*59
2025-08-21T05:29:04.2921257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,112.17*50
2025-08-21T05:29:05.2917684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,112.31*7D
2025-08-21T05:29:06.2918995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.33,112.65*51
2025-08-21T05:29:07.2924134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,112.90*55
2025-08-21T05:29:08.2921427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,112.72*58
2025-08-21T05:29:09.2917218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.86,112.41*5C
2025-08-21T05:29:10.2927241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,112.44*5B
2025-08-21T05:29:11.2923075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,112.76*79
2025-08-21T05:29:12.2921989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.37,112.94*74
2025-08-21T05:29:13.2922109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,112.98*74
2025-08-21T05:29:14.2924772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,112.89*51
2025-08-21T05:29:15.2918321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.34,112.81*55
2025-08-21T05:29:16.2918583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,112.83*70
2025-08-21T05:29:17.2925078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,112.98*5D
2025-08-21T05:29:18.2920657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.03,113.15*59
2025-08-21T05:29:19.2881132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,113.25*7F
2025-08-21T05:29:20.2922166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.94,113.17*5A
2025-08-21T05:29:21.2917222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.27,112.96*5D
2025-08-21T05:29:22.2919909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,112.78*56
2025-08-21T05:29:23.2926560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,112.91*77
2025-08-21T05:29:24.2917702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.21,113.17*52
2025-08-21T05:29:25.2920255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,113.25*56
2025-08-21T05:29:26.2922158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,113.04*51
2025-08-21T05:29:27.2926943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.54,112.73*56
2025-08-21T05:29:28.2919170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,112.72*52
2025-08-21T05:29:29.2925102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,113.00*73
2025-08-21T05:29:30.2920711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,112.98*78
2025-08-21T05:29:31.2921564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,113.03*77
2025-08-21T05:29:32.2925281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,113.24*56
2025-08-21T05:29:33.2924681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,113.09*58
2025-08-21T05:29:34.2925580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.68,112.76*59
2025-08-21T05:29:35.2919848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,112.73*57
2025-08-21T05:29:36.2922510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.08,113.06*7A
2025-08-21T05:29:37.2917298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.18,113.29*71
2025-08-21T05:29:38.2919851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,113.20*55
2025-08-21T05:29:39.2926164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.96,112.91*57
2025-08-21T05:29:40.2918091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,112.74*55
2025-08-21T05:29:41.2925634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,112.78*5D
2025-08-21T05:29:42.2917759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.60,112.85*58
2025-08-21T05:29:43.2922178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,112.88*57
2025-08-21T05:29:44.2924514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,112.77*54
2025-08-21T05:29:45.2920479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.53,112.61*54
2025-08-21T05:29:46.2922915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.65,112.43*51
2025-08-21T05:29:47.2918754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,112.20*7F
2025-08-21T05:29:48.2921285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,112.27*76
2025-08-21T05:29:49.2927809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,112.35*54
2025-08-21T05:29:50.2919981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,112.27*79
2025-08-21T05:29:51.2918193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,112.23*51
2025-08-21T05:29:52.2922664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,112.14*53
2025-08-21T05:29:53.2920348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,112.03*5C
2025-08-21T05:29:54.2923343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,112.10*70
2025-08-21T05:29:55.2919008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,112.24*73
2025-08-21T05:29:56.2920746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,112.31*52
2025-08-21T05:29:57.2918361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,112.14*5D
2025-08-21T05:29:58.2921941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,111.91*50
2025-08-21T05:29:59.2927820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,111.95*55
2025-08-21T05:30:00.2923928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,112.07*78
2025-08-21T05:30:01.2918118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,112.18*79
2025-08-21T05:30:02.2920468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,112.05*53
2025-08-21T05:30:03.2922025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,111.96*56
2025-08-21T05:30:04.2918175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,111.99*5E
2025-08-21T05:30:05.2924493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,112.00*5C
2025-08-21T05:30:06.2925727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,111.95*5F
2025-08-21T05:30:07.2921309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,111.93*5C
2025-08-21T05:30:08.2924431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,111.85*54
2025-08-21T05:30:09.2924988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,111.92*79
2025-08-21T05:30:10.2922074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,111.93*79
2025-08-21T05:30:11.2920204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,111.74*52
2025-08-21T05:30:12.2917457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,111.70*56
2025-08-21T05:30:13.2922985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,111.73*51
2025-08-21T05:30:14.2918975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,111.65*77
2025-08-21T05:30:15.2923264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,111.55*5F
2025-08-21T05:30:16.2925743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,111.41*52
2025-08-21T05:30:17.2917346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,111.30*54
2025-08-21T05:30:18.2918369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,111.35*51
2025-08-21T05:30:19.2924594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,111.53*70
2025-08-21T05:30:20.2926331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,111.57*74
2025-08-21T05:30:21.2922825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,111.48*5E
2025-08-21T05:30:22.2923798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,111.41*57
2025-08-21T05:30:23.2919737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,111.27*51
2025-08-21T05:30:24.2921181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,111.13*54
2025-08-21T05:30:25.3018618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,111.20*79
2025-08-21T05:30:26.2926756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,111.34*5B
2025-08-21T05:30:27.2921880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,111.21*57
2025-08-21T05:30:28.2923422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,110.99*55
2025-08-21T05:30:29.2921279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,111.03*57
2025-08-21T05:30:30.2918559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,111.04*5B
2025-08-21T05:30:31.2924361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,111.13*79
2025-08-21T05:30:32.2927280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,111.27*78
2025-08-21T05:30:33.2925808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,111.19*7A
2025-08-21T05:30:34.2927442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,111.09*53
2025-08-21T05:30:35.2921430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,110.98*51
2025-08-21T05:30:36.2922986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,110.88*5E
2025-08-21T05:30:37.2920910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,110.82*70
2025-08-21T05:30:38.2918242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,110.83*70
2025-08-21T05:30:39.2924151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,110.78*5E
2025-08-21T05:30:40.2916888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,110.58*5F
2025-08-21T05:30:41.2923294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,110.46*50
2025-08-21T05:30:42.2924049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,110.54*7D
2025-08-21T05:30:43.2925057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,110.71*7A
2025-08-21T05:30:44.2927455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,110.77*57
2025-08-21T05:30:45.2923511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,110.71*5D
2025-08-21T05:30:46.2920238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,110.55*58
2025-08-21T05:30:47.2926429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,110.52*53
2025-08-21T05:30:48.2927788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,110.67*5A
2025-08-21T05:30:49.2926169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,110.75*5E
2025-08-21T05:30:50.2920145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,110.77*72
2025-08-21T05:30:51.2919296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,110.70*53
2025-08-21T05:30:52.2919995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,110.59*58
2025-08-21T05:30:53.2927154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.43,110.38*59
2025-08-21T05:30:54.2919525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,110.46*5F
2025-08-21T05:30:55.2925552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,110.81*78
2025-08-21T05:30:56.2926548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,110.86*57
2025-08-21T05:30:57.2927733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,110.89*50
2025-08-21T05:30:58.2927063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,110.97*52
2025-08-21T05:30:59.2923884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,110.91*52
2025-08-21T05:31:00.2923813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,110.79*51
2025-08-21T05:31:01.3020832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,110.76*59
2025-08-21T05:31:02.2919608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,110.87*73
2025-08-21T05:31:03.2918164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,111.08*77
2025-08-21T05:31:04.2921784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,111.22*7C
2025-08-21T05:31:05.2917202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,111.12*59
2025-08-21T05:31:06.2925024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.74,111.12*59
2025-08-21T05:31:07.3019434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,111.27*55
2025-08-21T05:31:08.2921420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,111.36*78
2025-08-21T05:31:09.2917655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,111.51*71
2025-08-21T05:31:10.2927393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,111.65*72
2025-08-21T05:31:11.2922565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,111.52*50
2025-08-21T05:31:12.2924163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,111.40*5C
2025-08-21T05:31:13.3019297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,111.44*50
2025-08-21T05:31:14.2922491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,111.44*7D
2025-08-21T05:31:15.2919885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,111.44*59
2025-08-21T05:31:16.2928388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,111.52*56
2025-08-21T05:31:17.2926308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,111.52*5B
2025-08-21T05:31:18.2918351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,111.48*59
2025-08-21T05:31:19.2927171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,111.58*59
2025-08-21T05:31:20.2922243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,111.62*5E
2025-08-21T05:31:21.3023151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,111.62*50
2025-08-21T05:31:22.2923847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,111.71*57
2025-08-21T05:31:23.2922113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,111.73*75
2025-08-21T05:31:24.2923630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,111.62*7D
2025-08-21T05:31:25.3099039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,111.40*5C
2025-08-21T05:31:26.3021101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.61,111.27*56
2025-08-21T05:31:27.3018719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,111.44*5F
2025-08-21T05:31:28.2920215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.56,111.67*7A
2025-08-21T05:31:29.2925447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.78,111.77*71
2025-08-21T05:31:30.2917738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,111.73*52
2025-08-21T05:31:31.3026923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.89,111.61*53
2025-08-21T05:31:32.3020208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,111.56*5F
2025-08-21T05:31:33.2928401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,111.47*7B
2025-08-21T05:31:34.2921443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,111.52*7A
2025-08-21T05:31:35.2926312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,111.56*56
2025-08-21T05:31:36.3023404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,111.40*5D
2025-08-21T05:31:37.3026919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,111.22*57
2025-08-21T05:31:38.3020428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,111.08*5B
2025-08-21T05:31:39.2918510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,111.16*79
2025-08-21T05:31:40.2923073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,111.21*78
2025-08-21T05:31:41.2919804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,111.23*76
2025-08-21T05:31:42.2921033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,111.21*51
2025-08-21T05:31:43.3026886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,111.06*53
2025-08-21T05:31:44.3027691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,110.99*5F
2025-08-21T05:31:45.3022767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,111.02*53
2025-08-21T05:31:46.2920797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,111.19*72
2025-08-21T05:31:47.2923221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,111.20*7F
2025-08-21T05:31:48.2922146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,111.11*51
2025-08-21T05:31:49.3027638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,111.00*56
2025-08-21T05:31:50.3020341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,110.83*59
2025-08-21T05:31:51.3038788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,110.86*51
2025-08-21T05:31:52.3020395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,111.03*7F
2025-08-21T05:31:53.2927233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,111.43*54
2025-08-21T05:31:54.2917984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.26,111.68*73
2025-08-21T05:31:55.2922395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,111.46*52
2025-08-21T05:31:56.3027593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.43,111.20*55
2025-08-21T05:31:57.3023742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.03,111.12*57
2025-08-21T05:31:58.3021842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,111.25*5A
2025-08-21T05:31:59.2925938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.30,111.47*59
2025-08-21T05:32:00.2921668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.42,111.50*52
2025-08-21T05:32:01.2923210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,111.42*5D
2025-08-21T05:32:02.3025696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,111.25*57
2025-08-21T05:32:03.3019034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.86,111.13*51
2025-08-21T05:32:04.3023141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,111.15*5D
2025-08-21T05:32:05.2921147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,111.12*7B
2025-08-21T05:32:06.2923822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,111.12*7E
2025-08-21T05:32:07.3026871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,111.16*5B
2025-08-21T05:32:08.3017453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,111.22*5C
2025-08-21T05:32:09.2926103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,111.17*57
2025-08-21T05:32:10.3031078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,111.01*54
2025-08-21T05:32:11.3028321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,111.00*54
2025-08-21T05:32:12.3019149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,111.07*79
2025-08-21T05:32:13.3086096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,111.20*57
2025-08-21T05:32:14.3025668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,111.16*70
2025-08-21T05:32:15.3022489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,110.95*7F
2025-08-21T05:32:16.3024611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,111.00*5C
2025-08-21T05:32:17.3019866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,111.15*78
2025-08-21T05:32:18.2921947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,111.14*75
2025-08-21T05:32:19.2919108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,111.29*7D
2025-08-21T05:32:20.3021835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,111.31*55
2025-08-21T05:32:21.3026825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,111.18*5F
2025-08-21T05:32:22.3020162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,111.30*51
2025-08-21T05:32:23.3027777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,111.43*7D
2025-08-21T05:32:24.3025411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,111.32*7B
2025-08-21T05:32:25.3028081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,111.21*5A
2025-08-21T05:32:26.3019521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,111.19*5F
2025-08-21T05:32:27.2924238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,111.33*77
2025-08-21T05:32:28.2926874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,111.43*77
2025-08-21T05:32:29.3022017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,111.40*51
2025-08-21T05:32:30.3026883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,111.36*59
2025-08-21T05:32:31.3022425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,111.41*7C
2025-08-21T05:32:32.3023270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,111.52*79
2025-08-21T05:32:33.3024063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,111.59*5F
2025-08-21T05:32:34.3024968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,111.42*53
2025-08-21T05:32:35.3025251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,111.25*5E
2025-08-21T05:32:36.3026617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,111.38*5B
2025-08-21T05:32:37.3078194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,111.53*52
2025-08-21T05:32:38.3025467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,111.56*5D
2025-08-21T05:32:39.3019167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,111.47*54
2025-08-21T05:32:40.3026477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,111.38*5D
2025-08-21T05:32:41.3020070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,111.27*54
2025-08-21T05:32:42.2958725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,111.31*52
2025-08-21T05:32:43.2924780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,111.40*71
2025-08-21T05:32:44.2926604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,111.47*78
2025-08-21T05:32:45.2951803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,111.31*53
2025-08-21T05:32:46.3026071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,111.27*54
2025-08-21T05:32:47.3026041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,111.19*50
2025-08-21T05:32:48.3018882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,111.02*5D
2025-08-21T05:32:49.2972410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,111.08*74
2025-08-21T05:32:50.2926669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,111.14*7A
2025-08-21T05:32:51.3022558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,110.96*57
2025-08-21T05:32:52.3021170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,110.95*5F
2025-08-21T05:32:53.3023297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,111.03*56
2025-08-21T05:32:54.2924838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,111.04*7E
2025-08-21T05:32:55.3022383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,111.08*5B
2025-08-21T05:32:56.3026190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,111.12*5E
2025-08-21T05:32:57.3025003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,110.99*5A
2025-08-21T05:32:58.3020162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,110.94*5C
2025-08-21T05:32:59.3020780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,110.94*5F
2025-08-21T05:33:00.3024029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,110.98*59
2025-08-21T05:33:01.3019761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,110.96*58
2025-08-21T05:33:02.3022436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,110.85*5C
2025-08-21T05:33:03.3026780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,110.93*5D
2025-08-21T05:33:04.3021598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,111.09*71
2025-08-21T05:33:05.3020340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,111.24*5C
2025-08-21T05:33:06.3023735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,111.26*7A
2025-08-21T05:33:07.3018886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.06,111.12*52
2025-08-21T05:33:08.3027884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,111.14*52
2025-08-21T05:33:09.3023927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,111.34*7E
2025-08-21T05:33:10.3019719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,111.30*7B
2025-08-21T05:33:11.3020876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,111.22*57
2025-08-21T05:33:12.3021075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,111.13*53
2025-08-21T05:33:13.3019812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,111.06*56
2025-08-21T05:33:14.3024868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,111.11*54
2025-08-21T05:33:15.3019858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,111.15*73
2025-08-21T05:33:16.3026032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,111.11*52
2025-08-21T05:33:17.3021589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,111.10*51
2025-08-21T05:33:18.3023726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,111.20*5E
2025-08-21T05:33:19.3020565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,111.17*5F
2025-08-21T05:33:20.3025603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,111.10*50
2025-08-21T05:33:21.3026871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,111.05*54
2025-08-21T05:33:22.3024237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,110.99*7C
2025-08-21T05:33:23.3022246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,111.11*72
2025-08-21T05:33:24.3021566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,111.37*70
2025-08-21T05:33:25.3025702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,111.24*53
2025-08-21T05:33:26.3027152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,111.07*5A
2025-08-21T05:33:27.3022663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,111.14*57
2025-08-21T05:33:28.3023040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,111.30*52
2025-08-21T05:33:29.3022631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,111.49*76
2025-08-21T05:33:30.3026449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,111.56*7A
2025-08-21T05:33:31.3021771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,111.42*5D
2025-08-21T05:33:32.3025262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.91,111.25*5F
2025-08-21T05:33:33.3021359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,111.27*57
2025-08-21T05:33:34.3025808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,111.28*56
2025-08-21T05:33:35.3019326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,111.36*51
2025-08-21T05:33:36.3025310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,111.47*52
2025-08-21T05:33:37.3020069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,111.40*5C
2025-08-21T05:33:38.3028314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,111.24*59
2025-08-21T05:33:39.3022955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,111.12*57
2025-08-21T05:33:40.3025436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,111.05*51
2025-08-21T05:33:41.3024413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,111.07*7E
2025-08-21T05:33:42.3024560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,111.03*7C
2025-08-21T05:33:43.3020340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,111.16*72
2025-08-21T05:33:44.3027478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,111.32*74
2025-08-21T05:33:45.3023963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,111.06*5E
2025-08-21T05:33:46.3026593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.01,110.91*5C
2025-08-21T05:33:47.3021960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,111.11*59
2025-08-21T05:33:48.3023897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,111.31*5E
2025-08-21T05:33:49.3020612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,111.36*54
2025-08-21T05:33:50.3021487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,111.37*59
2025-08-21T05:33:51.3026391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,111.26*5D
2025-08-21T05:33:52.3026672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.08,111.03*5C
2025-08-21T05:33:53.3027370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,111.06*56
2025-08-21T05:33:54.3026134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,111.21*7A
2025-08-21T05:33:55.3016954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,111.22*7D
2025-08-21T05:33:56.3017681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,111.24*53
2025-08-21T05:33:57.3021748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,111.26*55
2025-08-21T05:33:58.3024940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,111.21*5D
2025-08-21T05:33:59.3022805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,111.20*53
2025-08-21T05:34:00.3020233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,111.10*58
2025-08-21T05:34:01.3022258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,111.03*59
2025-08-21T05:34:02.3019537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,111.15*5A
2025-08-21T05:34:03.3021439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,111.19*5E
2025-08-21T05:34:04.3024571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,111.14*52
2025-08-21T05:34:05.3027186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,111.06*5D
2025-08-21T05:34:06.3022436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,110.90*5B
2025-08-21T05:34:07.3019738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,110.95*59
2025-08-21T05:34:08.3020974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,111.17*5B
2025-08-21T05:34:09.3018440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,111.21*72
2025-08-21T05:34:10.3027655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,111.03*56
2025-08-21T05:34:11.3021720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,110.85*53
2025-08-21T05:34:12.3025895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,110.70*59
2025-08-21T05:34:13.3021746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,110.74*79
2025-08-21T05:34:14.3028338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,110.92*57
2025-08-21T05:34:15.3022663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,110.90*7B
2025-08-21T05:34:16.3024771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,110.82*5C
2025-08-21T05:34:17.3020539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,110.83*52
2025-08-21T05:34:18.3027235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,110.83*5A
2025-08-21T05:34:19.3019937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,110.90*5F
2025-08-21T05:34:20.3018253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,110.91*73
2025-08-21T05:34:21.3021522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,110.96*79
2025-08-21T05:34:22.3023933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,110.97*55
2025-08-21T05:34:23.3021113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,110.89*56
2025-08-21T05:34:24.3023364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,110.83*50
2025-08-21T05:34:25.3021061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,110.90*71
2025-08-21T05:34:26.3022950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,110.86*7F
2025-08-21T05:34:27.3022338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,110.88*51
2025-08-21T05:34:28.3024004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,110.99*54
2025-08-21T05:34:29.3019829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,110.97*55
2025-08-21T05:34:30.3026580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,111.01*5D
2025-08-21T05:34:31.3021367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,111.04*7F
2025-08-21T05:34:32.3023425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,111.07*77
2025-08-21T05:34:33.3019573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,111.19*5C
2025-08-21T05:34:34.3024049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,111.16*52
2025-08-21T05:34:35.3020954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,111.11*56
2025-08-21T05:34:36.3021286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,111.15*54
2025-08-21T05:34:37.3018238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,111.12*79
2025-08-21T05:34:38.3021120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,111.16*54
2025-08-21T05:34:39.3018203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,111.17*78
2025-08-21T05:34:40.3025211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,111.15*58
2025-08-21T05:34:41.3022054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,111.10*56
2025-08-21T05:34:42.3023214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,111.08*59
2025-08-21T05:34:43.3018958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,111.25*7B
2025-08-21T05:34:44.3018577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,111.31*7F
2025-08-21T05:34:45.3018077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,111.18*5D
2025-08-21T05:34:46.3024258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,111.09*58
2025-08-21T05:34:47.3025017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,111.11*70
2025-08-21T05:34:48.3026566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,110.98*51
2025-08-21T05:34:49.3023711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,110.93*7F
2025-08-21T05:34:50.3024219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,111.12*74
2025-08-21T05:34:51.3020457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,111.10*5D
2025-08-21T05:34:52.3026646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,111.04*56
2025-08-21T05:34:53.3023339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,110.94*5F
2025-08-21T05:34:54.3024111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,110.82*56
2025-08-21T05:34:55.3025176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,110.95*75
2025-08-21T05:34:56.3020292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,110.98*54
2025-08-21T05:34:57.3019651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,110.81*73
2025-08-21T05:34:58.3026299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,110.70*55
2025-08-21T05:34:59.3018267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.07,110.66*52
2025-08-21T05:35:00.3021878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,110.66*57
2025-08-21T05:35:01.3025534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,110.56*5A
2025-08-21T05:35:02.3027434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,110.50*78
2025-08-21T05:35:03.3019043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,110.53*5B
2025-08-21T05:35:04.3020321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,110.57*52
2025-08-21T05:35:05.3025749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,110.70*50
2025-08-21T05:35:06.3022689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,110.62*5E
2025-08-21T05:35:07.3024969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,110.50*53
2025-08-21T05:35:08.3018403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,110.64*54
2025-08-21T05:35:09.3020026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,110.78*71
2025-08-21T05:35:10.3021061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,110.81*70
2025-08-21T05:35:11.3023457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,110.83*5C
2025-08-21T05:35:12.3019454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,110.69*56
2025-08-21T05:35:13.3025607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,110.71*57
2025-08-21T05:35:14.3025825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,110.82*72
2025-08-21T05:35:15.3022031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,110.75*7B
2025-08-21T05:35:16.3021144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,110.73*56
2025-08-21T05:35:17.3018378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,110.80*5C
2025-08-21T05:35:18.3017238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,110.90*54
2025-08-21T05:35:19.3027025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,111.02*76
2025-08-21T05:35:20.3023454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,111.04*78
2025-08-21T05:35:21.3024303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,111.00*53
2025-08-21T05:35:22.3023931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,110.91*55
2025-08-21T05:35:23.3022219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,110.89*53
2025-08-21T05:35:24.3019347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,111.07*7B
2025-08-21T05:35:25.3021629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,111.13*7B
2025-08-21T05:35:26.3022258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,111.18*5A
2025-08-21T05:35:27.3021974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,111.26*52
2025-08-21T05:35:28.3025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,111.12*56
2025-08-21T05:35:29.3023585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,111.02*57
2025-08-21T05:35:30.3021757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,111.19*5C
2025-08-21T05:35:31.3019180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,111.39*58
2025-08-21T05:35:32.3020224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,111.46*70
2025-08-21T05:35:33.3022921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,111.48*53
2025-08-21T05:35:34.3021857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,111.38*50
2025-08-21T05:35:35.3018622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,111.21*55
2025-08-21T05:35:36.3025311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,111.27*75
2025-08-21T05:35:37.3023131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,111.43*5E
2025-08-21T05:35:38.3027175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,111.37*57
2025-08-21T05:35:39.3023045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,111.30*59
2025-08-21T05:35:40.3017629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,111.40*52
2025-08-21T05:35:41.3023570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,111.47*71
2025-08-21T05:35:42.3023854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,111.53*70
2025-08-21T05:35:43.3022126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,111.46*53
2025-08-21T05:35:44.3024253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,111.38*50
2025-08-21T05:35:45.3028095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,111.35*50
2025-08-21T05:35:46.3019068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,111.45*5D
2025-08-21T05:35:47.3021319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,111.57*7B
2025-08-21T05:35:48.3025488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,111.43*54
2025-08-21T05:35:49.3017928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,111.27*5A
2025-08-21T05:35:50.3023066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,111.39*58
2025-08-21T05:35:51.3021715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,111.46*5A
2025-08-21T05:35:52.3024265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,111.59*76
2025-08-21T05:35:53.2978130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,111.78*75
2025-08-21T05:35:54.3022102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,111.67*52
2025-08-21T05:35:55.3025111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,111.61*50
2025-08-21T05:35:56.3018925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,111.62*79
2025-08-21T05:35:57.3024306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,111.67*7D
2025-08-21T05:35:58.3026010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,111.93*5F
2025-08-21T05:35:59.2965869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,111.99*79
2025-08-21T05:36:00.3023901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,111.88*5A
2025-08-21T05:36:01.3024309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,111.85*51
2025-08-21T05:36:02.3023461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,111.92*5E
2025-08-21T05:36:03.3023053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,111.85*5B
2025-08-21T05:36:04.3027544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,111.73*51
2025-08-21T05:36:05.3020514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,111.77*54
2025-08-21T05:36:06.3018496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,111.79*55
2025-08-21T05:36:07.3025243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,111.75*59
2025-08-21T05:36:08.3018497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,111.69*59
2025-08-21T05:36:09.3022733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,111.55*5F
2025-08-21T05:36:10.3027576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,111.48*5D
2025-08-21T05:36:11.3022810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,111.49*5C
2025-08-21T05:36:12.3024031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,111.47*5E
2025-08-21T05:36:13.3021005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,111.38*5E
2025-08-21T05:36:14.3023055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,111.26*5A
2025-08-21T05:36:15.3021934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,111.32*56
2025-08-21T05:36:16.3015996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,111.29*54
2025-08-21T05:36:17.3021833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,111.15*58
2025-08-21T05:36:18.3025796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,111.08*7F
2025-08-21T05:36:19.3023497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,111.17*53
2025-08-21T05:36:20.3021996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,111.17*7A
2025-08-21T05:36:21.3024542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,111.08*5A
2025-08-21T05:36:22.3023039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,111.08*56
2025-08-21T05:36:23.3026846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.17,111.03*5D
2025-08-21T05:36:24.3018858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,110.91*5F
2025-08-21T05:36:25.3023823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,110.97*79
2025-08-21T05:36:26.3026411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,111.10*56
2025-08-21T05:36:27.3023078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,111.10*74
2025-08-21T05:36:28.3025102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,110.99*57
2025-08-21T05:36:29.3020497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,110.89*58
2025-08-21T05:36:30.3024525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,110.91*59
2025-08-21T05:36:31.3018296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,110.84*5F
2025-08-21T05:36:32.3020715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,110.78*77
2025-08-21T05:36:33.3016884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,110.80*75
2025-08-21T05:36:34.3027296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,110.85*5C
2025-08-21T05:36:35.3024587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,110.80*57
2025-08-21T05:36:36.3022112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,110.70*5E
2025-08-21T05:36:37.3022695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,110.77*5C
2025-08-21T05:36:38.3037629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,110.78*59
2025-08-21T05:36:39.3017206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,110.63*51
2025-08-21T05:36:40.3020821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,110.50*7D
2025-08-21T05:36:41.3025472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,110.57*79
2025-08-21T05:36:42.3023749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,110.66*5E
2025-08-21T05:36:43.3020805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,110.65*7F
2025-08-21T05:36:44.3022547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,110.61*56
2025-08-21T05:36:45.3064758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.26,110.54*59
2025-08-21T05:36:46.3024043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,110.60*53
2025-08-21T05:36:47.3019156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,110.68*7C
2025-08-21T05:36:48.3020773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,110.54*74
2025-08-21T05:36:49.3019920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,110.51*78
2025-08-21T05:36:50.3025462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,110.64*7B
2025-08-21T05:36:51.3021568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,110.70*7D
2025-08-21T05:36:52.3024414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.66,110.75*79
2025-08-21T05:36:53.3022545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,110.84*78
2025-08-21T05:36:54.3024268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,110.87*5B
2025-08-21T05:36:55.3020134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.30,110.88*57
2025-08-21T05:36:56.3022756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,110.83*55
2025-08-21T05:36:57.3027478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,110.86*76
2025-08-21T05:36:58.3027389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,110.90*77
2025-08-21T05:36:59.3019815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,111.05*75
2025-08-21T05:37:00.3018453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,111.14*5D
2025-08-21T05:37:01.3022761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,111.02*56
2025-08-21T05:37:02.3021486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,110.99*5E
2025-08-21T05:37:03.3022072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,111.07*5B
2025-08-21T05:37:04.3021190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,111.08*59
2025-08-21T05:37:05.3021691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,111.19*7E
2025-08-21T05:37:06.3022177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,111.24*55
2025-08-21T05:37:07.3018965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,111.13*5C
2025-08-21T05:37:08.3021029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,111.12*74
2025-08-21T05:37:09.3026979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,111.17*70
2025-08-21T05:37:10.3019826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,111.11*53
2025-08-21T05:37:11.3024254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,111.17*79
2025-08-21T05:37:12.3027586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,111.18*7E
2025-08-21T05:37:13.3025520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,111.06*58
2025-08-21T05:37:14.3021438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,111.01*77
2025-08-21T05:37:15.3027860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,111.05*7D
2025-08-21T05:37:16.3023443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,111.17*59
2025-08-21T05:37:17.3026838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,111.26*5F
2025-08-21T05:37:18.3021112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,111.25*59
2025-08-21T05:37:19.3039333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,111.07*79
2025-08-21T05:37:20.3018073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,111.13*55
2025-08-21T05:37:21.3024105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,111.29*56
2025-08-21T05:37:22.3020875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,111.41*5D
2025-08-21T05:37:23.3027345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,111.34*5C
2025-08-21T05:37:24.3020156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,111.14*56
2025-08-21T05:37:25.3026015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,111.12*5D
2025-08-21T05:37:26.3026031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,111.27*7E
2025-08-21T05:37:27.3025816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,111.39*5A
2025-08-21T05:37:28.3018811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,111.51*55
2025-08-21T05:37:29.3018046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,111.60*72
2025-08-21T05:37:30.3020632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,111.59*57
2025-08-21T05:37:31.3024612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,111.55*5D
2025-08-21T05:37:32.3027843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,111.60*7E
2025-08-21T05:37:33.3023499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,111.70*72
2025-08-21T05:37:34.3025622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,111.74*56
2025-08-21T05:37:35.3019819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,111.78*58
2025-08-21T05:37:36.3024148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,111.80*5E
2025-08-21T05:37:37.3020629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,111.70*50
2025-08-21T05:37:38.3022823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,111.62*7C
2025-08-21T05:37:39.3019590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,111.71*75
2025-08-21T05:37:40.3020423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,111.99*51
2025-08-21T05:37:41.3026050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,112.28*7B
2025-08-21T05:37:42.3019754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,112.31*55
2025-08-21T05:37:43.3023228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.95,112.04*5B
2025-08-21T05:37:44.3021644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,112.05*5A
2025-08-21T05:37:45.3019855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,112.26*79
2025-08-21T05:37:46.3021552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,112.25*51
2025-08-21T05:37:47.3027181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,112.36*50
2025-08-21T05:37:48.3018251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,112.50*7D
2025-08-21T05:37:49.3020739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,112.43*58
2025-08-21T05:37:50.3024540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,112.29*53
2025-08-21T05:37:51.3021267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,112.05*5E
2025-08-21T05:37:52.3017517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,112.01*56
2025-08-21T05:37:53.3023949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,112.23*5A
2025-08-21T05:37:54.3021298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,112.38*55
2025-08-21T05:37:55.3019064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,112.21*51
2025-08-21T05:37:56.3023728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,1.43,111.98*50
2025-08-21T05:37:57.3021166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,111.98*54
2025-08-21T05:37:58.3022886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,112.05*78
2025-08-21T05:37:59.3020559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.36,112.12*52
2025-08-21T05:38:00.3022793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,112.20*50
2025-08-21T05:38:01.3020545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,112.07*7E
2025-08-21T05:38:02.3020275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.78,111.78*59
2025-08-21T05:38:03.3018644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,111.62*54
2025-08-21T05:38:04.3019259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,111.69*7E
2025-08-21T05:38:05.3019474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,111.75*79
2025-08-21T05:38:06.3021216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,111.76*53
2025-08-21T05:38:07.3027374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,111.75*55
2025-08-21T05:38:08.3022562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,111.83*50
2025-08-21T05:38:09.3025660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,111.96*76
2025-08-21T05:38:10.3043502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,111.90*70
2025-08-21T05:38:11.3023666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,111.77*58
2025-08-21T05:38:12.3022516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,111.60*52
2025-08-21T05:38:13.3022745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,111.55*5B
2025-08-21T05:38:14.3018915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,111.54*7A
2025-08-21T05:38:15.2991965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,111.49*76
2025-08-21T05:38:16.3019565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,111.54*7E
2025-08-21T05:38:17.3027530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,111.60*57
2025-08-21T05:38:18.3025088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.66,111.52*53
2025-08-21T05:38:19.3020755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,111.35*55
2025-08-21T05:38:20.3028004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,111.27*5F
2025-08-21T05:38:21.3026549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,111.33*75
2025-08-21T05:38:22.3026093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.14,111.44*7B
2025-08-21T05:38:23.3024613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,111.34*7C
2025-08-21T05:38:24.3027220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.26,111.06*5A
2025-08-21T05:38:25.3021169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,1.24,110.72*59
2025-08-21T05:38:26.3023059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,110.75*59
2025-08-21T05:38:27.3023245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,-0.08,111.12*59
2025-08-21T05:38:28.3021978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.28,111.28*5E
2025-08-21T05:38:29.3037630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,111.11*56
2025-08-21T05:38:30.3019375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.89,110.93*51
2025-08-21T05:38:31.3025192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.39,110.89*5B
2025-08-21T05:38:32.3026968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.41,110.89*53
2025-08-21T05:38:33.3022616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.74,111.04*71
2025-08-21T05:38:34.3027416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,111.18*5B
2025-08-21T05:38:35.3123634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,111.21*72
2025-08-21T05:38:36.3022801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,111.14*73
2025-08-21T05:38:37.3021688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,110.89*5E
2025-08-21T05:38:38.3026106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,110.68*55
2025-08-21T05:38:39.3022268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,110.84*5A
2025-08-21T05:38:40.3019255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.92,111.08*7F
2025-08-21T05:38:41.3019205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,111.14*7F
2025-08-21T05:38:42.3021990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,111.02*5B
2025-08-21T05:38:43.3017949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,110.83*50
2025-08-21T05:38:44.3018871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.21,110.63*53
2025-08-21T05:38:45.3023405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,110.73*50
2025-08-21T05:38:46.3025013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,111.02*7C
2025-08-21T05:38:47.3020724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.90,111.12*75
2025-08-21T05:38:48.3026239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,110.98*5D
2025-08-21T05:38:49.3045317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,110.76*59
2025-08-21T05:38:50.3026959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,110.73*5B
2025-08-21T05:38:51.3025837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,110.95*50
2025-08-21T05:38:52.3026509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.13,111.13*5A
2025-08-21T05:38:53.3024665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,111.16*7D
2025-08-21T05:38:54.3021524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,110.99*5B
2025-08-21T05:38:55.3018524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,1.17,110.72*5B
2025-08-21T05:38:56.3026201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,110.55*53
2025-08-21T05:38:57.3023024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,110.66*79
2025-08-21T05:38:58.3025853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.05,110.92*5B
2025-08-21T05:38:59.3021235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,110.93*73
2025-08-21T05:39:00.3022505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,110.81*5F
2025-08-21T05:39:01.3022334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.12,110.70*58
2025-08-21T05:39:02.3122670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.14,110.53*58
2025-08-21T05:39:03.3018733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,110.46*55
2025-08-21T05:39:04.3024463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,110.51*72
2025-08-21T05:39:05.3025314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,110.61*51
2025-08-21T05:39:06.3018429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,110.61*52
2025-08-21T05:39:07.3022402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,110.36*55
2025-08-21T05:39:08.3024411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,110.06*53
2025-08-21T05:39:09.3027310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,109.98*52
2025-08-21T05:39:10.3030603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,110.20*7B
2025-08-21T05:39:11.3020749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,110.44*79
2025-08-21T05:39:12.3026162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,110.31*7E
2025-08-21T05:39:13.3023446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.07,110.01*56
2025-08-21T05:39:14.3124497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,109.99*52
2025-08-21T05:39:15.3021803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,110.14*58
2025-08-21T05:39:16.3019834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,110.21*57
2025-08-21T05:39:17.3019174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,110.24*72
2025-08-21T05:39:18.3055375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,110.09*54
2025-08-21T05:39:19.3026212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,109.91*57
2025-08-21T05:39:20.3024880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,109.91*50
2025-08-21T05:39:21.3023325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,110.09*5E
2025-08-21T05:39:22.3024798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,110.27*7C
2025-08-21T05:39:23.3019387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,110.22*7F
2025-08-21T05:39:24.3028137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,110.05*51
2025-08-21T05:39:25.3119585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.82,110.00*5C
2025-08-21T05:39:26.3024019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,110.03*5A
2025-08-21T05:39:27.3061140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,110.23*7C
2025-08-21T05:39:28.3019622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,110.29*76
2025-08-21T05:39:29.3022232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,110.11*5B
2025-08-21T05:39:30.3118275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.61,109.91*54
2025-08-21T05:39:31.3121466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,109.98*58
2025-08-21T05:39:32.3121565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,110.36*5B
2025-08-21T05:39:33.3024473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.19,110.56*7E
2025-08-21T05:39:34.3024428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,110.49*79
2025-08-21T05:39:35.3026493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,110.30*5F
2025-08-21T05:39:36.3123048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,1.05,110.12*51
2025-08-21T05:39:37.3025147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,110.14*50
2025-08-21T05:39:38.3019694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,110.44*79
2025-08-21T05:39:39.3023079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.11,110.63*53
2025-08-21T05:39:40.3024935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,110.65*50
2025-08-21T05:39:41.3026894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,110.65*59
2025-08-21T05:39:42.3122674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.47,110.58*58
2025-08-21T05:39:43.3123901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,110.67*57
2025-08-21T05:39:44.3019951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,110.88*7F
2025-08-21T05:39:45.3026062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,110.85*7E
2025-08-21T05:39:46.3026539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,110.79*56
2025-08-21T05:39:47.3123741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,110.92*5B
2025-08-21T05:39:48.3120748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,111.03*70
2025-08-21T05:39:49.3023540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,111.11*7E
2025-08-21T05:39:50.3022483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,111.10*74
2025-08-21T05:39:51.3020949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,110.99*56
2025-08-21T05:39:52.3116704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,110.84*58
2025-08-21T05:39:53.3121944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,110.81*55
2025-08-21T05:39:54.3017826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,110.93*74
2025-08-21T05:39:55.3026242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,111.10*7F
2025-08-21T05:39:56.3026423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,111.19*7F
2025-08-21T05:39:57.3117789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,111.17*5E
2025-08-21T05:39:58.3123795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,110.97*5C
2025-08-21T05:39:59.3126384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,110.91*58
2025-08-21T05:40:00.3121128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,111.06*53
2025-08-21T05:40:01.3023275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,111.05*7D
2025-08-21T05:40:02.3019228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,110.80*50
2025-08-21T05:40:03.3119984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.00,110.69*5A
2025-08-21T05:40:04.3126271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,110.62*58
2025-08-21T05:40:05.3126275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,110.63*7E
2025-08-21T05:40:06.3024500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,110.79*5C
2025-08-21T05:40:07.3025686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,110.85*73
2025-08-21T05:40:08.3021189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,110.75*50
2025-08-21T05:40:09.3123156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.93,110.46*56
2025-08-21T05:40:10.3118747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.98,110.31*57
2025-08-21T05:40:11.3022642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,110.46*73
2025-08-21T05:40:12.3020987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.11,110.64*75
2025-08-21T05:40:13.3023171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,110.60*76
2025-08-21T05:40:14.3118537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,110.42*59
2025-08-21T05:40:15.3125816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,110.49*52
2025-08-21T05:40:16.3122568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,110.77*57
2025-08-21T05:40:17.3023455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,110.89*7F
2025-08-21T05:40:18.3019111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,110.84*75
2025-08-21T05:40:19.3119156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,110.76*58
2025-08-21T05:40:20.3025379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,110.70*5A
2025-08-21T05:40:21.3027239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,110.59*5F
2025-08-21T05:40:22.3122928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,110.54*57
2025-08-21T05:40:23.3026277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,110.68*72
2025-08-21T05:40:24.3022833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,110.87*70
2025-08-21T05:40:25.3120673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,110.85*70
2025-08-21T05:40:26.3126670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,110.83*76
2025-08-21T05:40:27.3127984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,110.99*51
2025-08-21T05:40:28.3123205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,110.86*5C
2025-08-21T05:40:29.3126140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,110.76*5D
2025-08-21T05:40:30.3078071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,110.99*76
2025-08-21T05:40:31.3025278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,111.05*57
2025-08-21T05:40:32.3120041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,111.11*54
2025-08-21T05:40:33.3123581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,111.08*5D
2025-08-21T05:40:34.3125224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,110.89*5A
2025-08-21T05:40:35.3122028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,110.97*51
2025-08-21T05:40:36.3028114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,111.27*7E
2025-08-21T05:40:37.3020419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,111.41*7A
2025-08-21T05:40:38.3125081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,111.23*57
2025-08-21T05:40:39.3126769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,111.05*57
2025-08-21T05:40:40.3126988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,111.06*51
2025-08-21T05:40:41.3118301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,111.12*50
2025-08-21T05:40:42.3124216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,111.06*51
2025-08-21T05:40:43.3026635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,110.98*59
2025-08-21T05:40:44.3121291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,111.03*5D
2025-08-21T05:40:45.3124006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,111.01*5E
2025-08-21T05:40:46.3125781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,110.94*51
2025-08-21T05:40:47.3019846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,111.02*7D
2025-08-21T05:40:48.3027481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,111.02*7D
2025-08-21T05:40:49.3127769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,110.91*5F
2025-08-21T05:40:50.3142916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,110.82*54
2025-08-21T05:40:51.3120392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,110.80*5D
2025-08-21T05:40:52.3121261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,110.74*50
2025-08-21T05:40:53.3023143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,110.74*7A
2025-08-21T05:40:54.3120387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,110.74*56
2025-08-21T05:40:55.3123295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,110.80*57
2025-08-21T05:40:56.3119610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,110.89*56
2025-08-21T05:40:57.3122134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,110.70*54
2025-08-21T05:40:58.3126755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,110.44*5B
2025-08-21T05:40:59.3119027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,110.48*51
2025-08-21T05:41:00.3119058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,110.75*7D
2025-08-21T05:41:01.3021310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,110.91*73
2025-08-21T05:41:02.3126831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,110.74*55
2025-08-21T05:41:03.3121453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,110.54*50
2025-08-21T05:41:04.3167958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,110.42*54
2025-08-21T05:41:05.3119460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,110.62*57
2025-08-21T05:41:06.3026494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.24,110.90*76
2025-08-21T05:41:07.3126820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,110.94*73
2025-08-21T05:41:08.3119657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,110.80*55
2025-08-21T05:41:09.3127413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.83,110.74*5D
2025-08-21T05:41:10.3123364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,110.76*53
2025-08-21T05:41:11.3026022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,110.89*7D
2025-08-21T05:41:12.3121134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,111.14*50
2025-08-21T05:41:13.3123091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,111.21*58
2025-08-21T05:41:14.3126894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,111.09*58
2025-08-21T05:41:15.3120359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,111.08*58
2025-08-21T05:41:16.3127859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,111.09*51
2025-08-21T05:41:17.3025290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,111.12*7B
2025-08-21T05:41:18.3120446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,111.19*74
2025-08-21T05:41:19.3122845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,111.22*55
2025-08-21T05:41:20.3118460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,111.09*5D
2025-08-21T05:41:21.3119711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,110.95*50
2025-08-21T05:41:22.3127574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,110.97*5D
2025-08-21T05:41:23.3117850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,111.10*7F
2025-08-21T05:41:24.3026158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,111.18*71
2025-08-21T05:41:25.3124677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,111.07*54
2025-08-21T05:41:26.3121057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.20,110.94*55
2025-08-21T05:41:27.3122724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,110.98*51
2025-08-21T05:41:28.3117283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,111.03*53
2025-08-21T05:41:29.3120562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,111.05*50
2025-08-21T05:41:30.3124273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,111.20*58
2025-08-21T05:41:31.3122301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,111.27*51
2025-08-21T05:41:32.3120064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.04,111.17*56
2025-08-21T05:41:33.3126667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.30,110.94*57
2025-08-21T05:41:34.3126419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,110.96*54
2025-08-21T05:41:35.3126882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,111.12*7C
2025-08-21T05:41:36.3122931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,111.18*5F
2025-08-21T05:41:37.3125851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,111.36*7C
2025-08-21T05:41:38.3124991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,111.43*71
2025-08-21T05:41:39.3126548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,111.39*5C
2025-08-21T05:41:40.3121595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,111.39*71
2025-08-21T05:41:41.3125168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,111.43*7A
2025-08-21T05:41:42.3120585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,111.54*55
2025-08-21T05:41:43.3123249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,111.60*7A
2025-08-21T05:41:44.3118834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,111.48*7A
2025-08-21T05:41:45.3127223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,111.54*7B
2025-08-21T05:41:46.3118366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,111.65*50
2025-08-21T05:41:47.3123727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,111.72*74
2025-08-21T05:41:48.3124676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,111.77*78
2025-08-21T05:41:49.3125313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,111.69*57
2025-08-21T05:41:50.3122552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,111.65*52
2025-08-21T05:41:51.3125332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,111.72*79
2025-08-21T05:41:52.3122133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,111.85*73
2025-08-21T05:41:53.3124421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,111.78*5C
2025-08-21T05:41:54.3120995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,111.81*53
2025-08-21T05:41:55.3121776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,111.83*5F
2025-08-21T05:41:56.3118531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,111.76*53
2025-08-21T05:41:57.3122996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,111.78*5A
2025-08-21T05:41:58.3117921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,111.91*59
2025-08-21T05:41:59.3122761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,112.07*52
2025-08-21T05:42:00.3120636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,112.06*7B
2025-08-21T05:42:01.3120738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,112.00*5F
2025-08-21T05:42:02.3125749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,111.93*5C
2025-08-21T05:42:03.3119027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,111.92*51
2025-08-21T05:42:04.3123408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,111.97*70
2025-08-21T05:42:05.3124289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,111.97*73
2025-08-21T05:42:06.3121922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,111.94*54
2025-08-21T05:42:07.3126518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,112.00*57
2025-08-21T05:42:08.3126736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,111.99*75
2025-08-21T05:42:09.3119671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,111.93*76
2025-08-21T05:42:10.3122706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,111.86*7D
2025-08-21T05:42:11.3126317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,111.85*51
2025-08-21T05:42:12.3119761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,111.91*5A
2025-08-21T05:42:13.3124424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,112.05*7C
2025-08-21T05:42:14.3125763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,112.07*7D
2025-08-21T05:42:15.3117125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,111.88*53
2025-08-21T05:42:16.3127487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,111.74*5F
2025-08-21T05:42:17.3119948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,111.88*5F
2025-08-21T05:42:18.3123934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,111.95*70
2025-08-21T05:42:19.3120862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,112.00*7A
2025-08-21T05:42:20.3118400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,111.95*5F
2025-08-21T05:42:21.3123051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,111.74*57
2025-08-21T05:42:22.3118480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,111.87*5A
2025-08-21T05:42:23.3119606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,112.00*71
2025-08-21T05:42:24.3126467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,111.91*7F
2025-08-21T05:42:25.3116786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,111.84*58
2025-08-21T05:42:26.3121687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,111.74*55
2025-08-21T05:42:27.3124699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,111.78*5D
2025-08-21T05:42:28.3119036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,111.86*77
2025-08-21T05:42:29.3120695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,111.89*72
2025-08-21T05:42:30.3119231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,111.88*5C
2025-08-21T05:42:31.3121700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,111.77*52
2025-08-21T05:42:32.3186528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,111.64*59
2025-08-21T05:42:33.3119345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,111.57*54
2025-08-21T05:42:34.3126598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,111.50*53
2025-08-21T05:42:35.3120007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,111.35*57
2025-08-21T05:42:36.3122263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,111.39*5E
2025-08-21T05:42:37.3127848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,111.55*50
2025-08-21T05:42:38.3125656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,111.40*5D
2025-08-21T05:42:39.3125995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,111.24*51
2025-08-21T05:42:40.3118720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,111.28*56
2025-08-21T05:42:41.3124599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,111.17*51
2025-08-21T05:42:42.3120342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,111.15*54
2025-08-21T05:42:43.3124913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,111.29*73
2025-08-21T05:42:44.3118956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,111.32*78
2025-08-21T05:42:45.3120062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,111.13*52
2025-08-21T05:42:46.3127173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.06,110.87*5D
2025-08-21T05:42:47.3120294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,111.04*5C
2025-08-21T05:42:48.3122310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.29,111.45*78
2025-08-21T05:42:49.3124521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,111.54*79
2025-08-21T05:42:50.3127454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.29,111.36*5B
2025-08-21T05:42:51.3119539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.36,111.41*51
2025-08-21T05:42:52.3125733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,111.52*50
2025-08-21T05:42:53.3127629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,111.60*7B
2025-08-21T05:42:54.3122482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.65,111.72*76
2025-08-21T05:42:55.3118292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,111.75*52
2025-08-21T05:42:56.3125524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,111.72*5A
2025-08-21T05:42:57.3126439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,111.73*5B
2025-08-21T05:42:58.3121675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,111.77*79
2025-08-21T05:42:59.3123623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.03,111.80*74
2025-08-21T05:43:00.3120303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,111.88*7D
2025-08-21T05:43:01.3121497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,111.78*5C
2025-08-21T05:43:02.3126783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.88,111.55*5F
2025-08-21T05:43:03.3119092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,111.59*53
2025-08-21T05:43:04.3118604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,111.70*74
2025-08-21T05:43:05.3123986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,111.72*76
2025-08-21T05:43:06.3125058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,111.67*50
2025-08-21T05:43:07.3127052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,111.57*57
2025-08-21T05:43:08.3118625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,111.46*5F
2025-08-21T05:43:09.3125848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,111.38*75
2025-08-21T05:43:10.3118609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,111.40*71
2025-08-21T05:43:11.3120849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,111.38*59
2025-08-21T05:43:12.3127991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,111.21*5F
2025-08-21T05:43:13.3126864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,111.14*5A
2025-08-21T05:43:14.3123872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,111.13*57
2025-08-21T05:43:15.3119941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,110.97*71
2025-08-21T05:43:16.3121422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,110.72*57
2025-08-21T05:43:17.3123991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,110.77*51
2025-08-21T05:43:18.3119687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,110.91*71
2025-08-21T05:43:19.3121124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,110.80*73
2025-08-21T05:43:20.3127288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,110.63*52
2025-08-21T05:43:21.3119043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,110.56*55
2025-08-21T05:43:22.3118284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,110.47*78
2025-08-21T05:43:23.3128309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,110.35*54
2025-08-21T05:43:24.3118459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,110.30*51
2025-08-21T05:43:25.3126561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,110.30*72
2025-08-21T05:43:26.3122481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,110.25*7B
2025-08-21T05:43:27.3122937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.43,110.16*57
2025-08-21T05:43:28.3117654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,109.96*5F
2025-08-21T05:43:29.3119266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,109.84*54
2025-08-21T05:43:30.3127393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,109.83*57
2025-08-21T05:43:31.3123909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,109.87*50
2025-08-21T05:43:32.3120822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,110.01*51
2025-08-21T05:43:33.3121472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,109.99*50
2025-08-21T05:43:34.3117948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.58,109.77*5D
2025-08-21T05:43:35.3119086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.65,109.60*5A
2025-08-21T05:43:36.3127213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.08,109.46*54
2025-08-21T05:43:37.3119564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,109.36*74
2025-08-21T05:43:38.3125251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,109.44*5B
2025-08-21T05:43:39.3122324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,109.53*58
2025-08-21T05:43:40.3127900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,109.51*57
2025-08-21T05:43:41.3119784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,109.35*5A
2025-08-21T05:43:42.3125902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,109.32*5D
2025-08-21T05:43:43.3123883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,109.44*75
2025-08-21T05:43:44.3119450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,109.54*76
2025-08-21T05:43:45.3121111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,109.47*5B
2025-08-21T05:43:46.3126605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.29,109.40*58
2025-08-21T05:43:47.3121536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,109.29*5C
2025-08-21T05:43:48.3126970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,109.37*59
2025-08-21T05:43:49.3119299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.22,109.74*7A
2025-08-21T05:43:50.3126970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,109.86*79
2025-08-21T05:43:51.3117806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,109.82*54
2025-08-21T05:43:52.3179124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.73,109.81*54
2025-08-21T05:43:53.3124122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,109.85*52
2025-08-21T05:43:54.3124556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,110.05*78
2025-08-21T05:43:55.3127237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,110.28*5D
2025-08-21T05:43:56.3126781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,110.42*53
2025-08-21T05:43:57.3118546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,110.36*51
2025-08-21T05:43:58.3119544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.14,110.38*58
2025-08-21T05:43:59.3124935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,110.54*58
2025-08-21T05:44:00.3122333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,110.63*57
2025-08-21T05:44:01.3123809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,110.76*5E
2025-08-21T05:44:02.3125970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,110.88*53
2025-08-21T05:44:03.3119052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,110.85*78
2025-08-21T05:44:04.3120818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,110.83*56
2025-08-21T05:44:05.3123758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,110.89*55
2025-08-21T05:44:06.3118292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,111.07*7E
2025-08-21T05:44:07.3121495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,111.32*71
2025-08-21T05:44:08.3125495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,111.35*7C
2025-08-21T05:44:09.3118434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,111.36*7E
2025-08-21T05:44:10.3125410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,111.44*72
2025-08-21T05:44:11.3119684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,111.61*76
2025-08-21T05:44:12.3127797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,111.71*57
2025-08-21T05:44:13.3120219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,111.67*5A
2025-08-21T05:44:14.3126092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,111.66*59
2025-08-21T05:44:15.3116763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,111.67*5E
2025-08-21T05:44:16.3125325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,111.79*5A
2025-08-21T05:44:17.3119018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,112.03*54
2025-08-21T05:44:18.3125520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,112.10*77
2025-08-21T05:44:19.3126840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,112.08*57
2025-08-21T05:44:20.3123679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,112.05*50
2025-08-21T05:44:21.3126687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,111.92*51
2025-08-21T05:44:22.3121596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,111.91*5A
2025-08-21T05:44:23.3123655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,112.08*75
2025-08-21T05:44:24.3121382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,112.06*7D
2025-08-21T05:44:25.3125621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,112.03*7E
2025-08-21T05:44:26.3121203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,112.13*53
2025-08-21T05:44:27.3120374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,112.20*50
2025-08-21T05:44:28.3128331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,112.11*5D
2025-08-21T05:44:29.3122452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,112.01*5A
2025-08-21T05:44:30.3125022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,112.02*77
2025-08-21T05:44:31.3122208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,112.08*5A
2025-08-21T05:44:32.3123714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,111.96*7C
2025-08-21T05:44:33.3162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,111.72*55
2025-08-21T05:44:34.3121289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,111.67*50
2025-08-21T05:44:35.3123272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,111.81*7F
2025-08-21T05:44:36.3126693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,111.87*70
2025-08-21T05:44:37.3120247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,111.86*5F
2025-08-21T05:44:38.3124134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,111.97*5E
2025-08-21T05:44:39.3120530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,111.95*57
2025-08-21T05:44:40.3124409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,111.77*5C
2025-08-21T05:44:41.3126397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,111.86*77
2025-08-21T05:44:42.3121096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,112.03*71
2025-08-21T05:44:43.3124373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,112.10*7E
2025-08-21T05:44:44.3125811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,112.07*5D
2025-08-21T05:44:45.3118386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.77,111.97*55
2025-08-21T05:44:46.3123355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,111.90*5D
2025-08-21T05:44:47.3126030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,112.12*56
2025-08-21T05:44:48.3124054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.62,112.44*5F
2025-08-21T05:44:49.3119664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,112.50*52
2025-08-21T05:44:50.3120774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.91,112.36*5F
2025-08-21T05:44:51.3125152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.36,112.25*5F
2025-08-21T05:44:52.3122981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,112.31*52
2025-08-21T05:44:53.3121261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,112.44*7C
2025-08-21T05:44:54.3127391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.64,112.64*55
2025-08-21T05:44:55.3126102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,112.77*7A
2025-08-21T05:44:56.3123199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,112.65*56
2025-08-21T05:44:57.3126822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,112.57*5C
2025-08-21T05:44:58.3123760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,112.51*56
2025-08-21T05:44:59.3127682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,112.52*7F
2025-08-21T05:45:00.3123913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,112.69*71
2025-08-21T05:45:01.3126005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,112.74*56
2025-08-21T05:45:02.3123496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,112.69*5C
2025-08-21T05:45:03.3125961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,112.63*5B
2025-08-21T05:45:04.3125714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,112.53*57
2025-08-21T05:45:05.3119849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,112.38*5E
2025-08-21T05:45:06.3118309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,112.33*53
2025-08-21T05:45:07.3127883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,112.35*7D
2025-08-21T05:45:08.3127704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,112.41*7E
2025-08-21T05:45:09.3118897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,112.24*57
2025-08-21T05:45:10.3121577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.77,112.04*5B
2025-08-21T05:45:11.3123549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,112.08*5C
2025-08-21T05:45:12.3119556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,112.21*7E
2025-08-21T05:45:13.3122278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,112.18*7C
2025-08-21T05:45:14.3116919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,112.13*50
2025-08-21T05:45:15.3120109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.85,112.06*5C
2025-08-21T05:45:16.3125629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,111.91*59
2025-08-21T05:45:17.3125515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,111.89*77
2025-08-21T05:45:18.3119206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,111.98*50
2025-08-21T05:45:19.3124257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,111.85*5B
2025-08-21T05:45:20.3120000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,111.59*5E
2025-08-21T05:45:21.3121261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,111.45*56
2025-08-21T05:45:22.3122806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,111.40*5F
2025-08-21T05:45:23.3125293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,111.34*5B
2025-08-21T05:45:24.3122129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,111.27*79
2025-08-21T05:45:25.3123009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,111.39*76
2025-08-21T05:45:26.3127366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,111.36*57
2025-08-21T05:45:27.3122298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,111.13*58
2025-08-21T05:45:28.3127488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,111.18*52
2025-08-21T05:45:29.3119526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,111.18*58
2025-08-21T05:45:30.3124580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,111.12*56
2025-08-21T05:45:31.3123873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,111.08*77
2025-08-21T05:45:32.3119253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,111.06*51
2025-08-21T05:45:33.3126231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,111.03*78
2025-08-21T05:45:34.3120356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,110.91*56
2025-08-21T05:45:35.3122818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,110.86*59
2025-08-21T05:45:36.3124012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,110.97*71
2025-08-21T05:45:37.3120790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,111.06*7D
2025-08-21T05:45:38.3122704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,111.07*5A
2025-08-21T05:45:39.3123598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.73,111.05*5C
2025-08-21T05:45:40.3122218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,111.04*5A
2025-08-21T05:45:41.3122807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,111.09*79
2025-08-21T05:45:42.3119203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.13,111.32*5D
2025-08-21T05:45:43.3121722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,111.32*50
2025-08-21T05:45:44.3127765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.71,111.10*54
2025-08-21T05:45:45.3118376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.95,110.98*52
2025-08-21T05:45:46.3123619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,111.12*72
2025-08-21T05:45:47.3120250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.20,111.37*7B
2025-08-21T05:45:48.3118898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,111.53*5F
2025-08-21T05:45:49.3122867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,111.43*5E
2025-08-21T05:45:50.3118354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.61,111.20*5C
2025-08-21T05:45:51.3120255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,111.17*56
2025-08-21T05:45:52.3121519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.54,111.40*77
2025-08-21T05:45:53.3125700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,111.55*7A
2025-08-21T05:45:54.3125911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,111.52*5E
2025-08-21T05:45:55.3117350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.31,111.44*5D
2025-08-21T05:45:56.3126262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,111.47*55
2025-08-21T05:45:57.3121746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,111.55*74
2025-08-21T05:45:58.3119982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,111.57*7A
2025-08-21T05:45:59.3121156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,111.54*5E
2025-08-21T05:46:00.3125630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,111.48*5C
2025-08-21T05:46:01.3125303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,111.50*54
2025-08-21T05:46:02.3121790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,111.73*7E
2025-08-21T05:46:03.3121869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.32,111.99*76
2025-08-21T05:46:04.3117813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,111.99*58
2025-08-21T05:46:05.3118946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,111.85*53
2025-08-21T05:46:06.3124707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.39,111.73*5F
2025-08-21T05:46:07.3125047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,111.67*5E
2025-08-21T05:46:08.3121354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,111.78*79
2025-08-21T05:46:09.3122610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,111.95*73
2025-08-21T05:46:10.3118156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,111.92*7F
2025-08-21T05:46:11.3119119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,111.88*57
2025-08-21T05:46:12.3124721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.70,111.80*54
2025-08-21T05:46:13.3122012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,111.54*5C
2025-08-21T05:46:14.3127230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,111.59*72
2025-08-21T05:46:15.3126324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.01,111.86*54
2025-08-21T05:46:16.3121116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,111.82*74
2025-08-21T05:46:17.3122697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,111.70*58
2025-08-21T05:46:18.3123737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,111.52*57
2025-08-21T05:46:19.3124041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,111.46*5B
2025-08-21T05:46:20.3215169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,111.46*7F
2025-08-21T05:46:21.3126546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,111.42*7C
2025-08-21T05:46:22.3126997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,111.58*75
2025-08-21T05:46:23.3118512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,111.59*50
2025-08-21T05:46:24.3125580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,111.52*56
2025-08-21T05:46:25.3126823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,111.45*5E
2025-08-21T05:46:26.3123522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,111.40*55
2025-08-21T05:46:27.3125742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,111.50*56
2025-08-21T05:46:28.3118072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,111.55*57
2025-08-21T05:46:29.3120573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,111.51*73
2025-08-21T05:46:30.3125297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,111.40*50
2025-08-21T05:46:31.3116683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,111.27*50
2025-08-21T05:46:32.3119858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,111.15*57
2025-08-21T05:46:33.3125011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,111.24*75
2025-08-21T05:46:34.3119910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,111.36*7A
2025-08-21T05:46:35.3125823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,111.42*74
2025-08-21T05:46:36.3120669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,111.37*5D
2025-08-21T05:46:37.3122780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,111.25*5C
2025-08-21T05:46:38.3119648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,111.13*55
2025-08-21T05:46:39.3122005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,111.21*70
2025-08-21T05:46:40.3128255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,111.29*79
2025-08-21T05:46:41.3118455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,111.20*50
2025-08-21T05:46:42.3124702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,111.14*52
2025-08-21T05:46:43.3119786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,111.02*50
2025-08-21T05:46:44.3126276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,110.94*5A
2025-08-21T05:46:45.3119842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,111.04*7E
2025-08-21T05:46:46.3118125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.22,111.14*7F
2025-08-21T05:46:47.3119784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,111.24*57
2025-08-21T05:46:48.3125592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,111.22*52
2025-08-21T05:46:49.3126409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.87,110.99*5C
2025-08-21T05:46:50.3122610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,110.90*50
2025-08-21T05:46:51.3124806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.25,110.98*7D
2025-08-21T05:46:52.3120009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.03,111.14*5D
2025-08-21T05:46:53.3122988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,111.05*57
2025-08-21T05:46:54.3121063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.71,110.73*5E
2025-08-21T05:46:55.3124314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,110.76*5D
2025-08-21T05:46:56.3118524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,111.03*72
2025-08-21T05:46:57.3117897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.57,111.12*7E
2025-08-21T05:46:58.3132684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,111.08*73
2025-08-21T05:46:59.3122332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,111.05*5E
2025-08-21T05:47:00.3121257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.57,110.95*5D
2025-08-21T05:47:01.3124702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,110.79*5F
2025-08-21T05:47:02.3121950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,110.74*70
2025-08-21T05:47:03.3123347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,110.91*7C
2025-08-21T05:47:04.3118851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,110.98*70
2025-08-21T05:47:05.3122798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,111.08*50
2025-08-21T05:47:06.3127795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,111.02*53
2025-08-21T05:47:07.3120252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,110.83*5D
2025-08-21T05:47:08.3124511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,110.84*72
2025-08-21T05:47:09.3120376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,110.92*76
2025-08-21T05:47:10.3126012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,110.99*78
2025-08-21T05:47:11.3189745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,111.06*58
2025-08-21T05:47:12.3119899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,110.92*51
2025-08-21T05:47:13.3119119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.11,110.73*53
2025-08-21T05:47:14.3124895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,110.70*53
2025-08-21T05:47:15.3126473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,110.87*74
2025-08-21T05:47:16.3124411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,110.94*77
2025-08-21T05:47:17.3120095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,110.75*51
2025-08-21T05:47:18.3126920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,110.71*53
2025-08-21T05:47:19.3118724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,110.91*7D
2025-08-21T05:47:20.3118919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,110.94*71
2025-08-21T05:47:21.3120527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,110.90*50
2025-08-21T05:47:22.3126641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.09,110.80*5B
2025-08-21T05:47:23.3120388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,110.74*58
2025-08-21T05:47:24.3126040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,111.04*7F
2025-08-21T05:47:25.3119841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,111.13*71
2025-08-21T05:47:26.3125317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,110.86*56
2025-08-21T05:47:27.3126070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,110.73*5D
2025-08-21T05:47:28.3220644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,110.74*59
2025-08-21T05:47:29.3122895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,110.85*77
2025-08-21T05:47:30.3125456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,111.08*73
2025-08-21T05:47:31.3126627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,111.08*50
2025-08-21T05:47:32.3117422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,111.01*50
2025-08-21T05:47:33.3219205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,110.99*54
2025-08-21T05:47:34.3126275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,110.94*54
2025-08-21T05:47:35.3126802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,110.92*58
2025-08-21T05:47:36.3123850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,110.97*70
2025-08-21T05:47:37.3123635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,110.92*7B
2025-08-21T05:47:38.3118371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,110.94*59
2025-08-21T05:47:39.3218493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,110.82*5D
2025-08-21T05:47:40.3125941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,110.77*50
2025-08-21T05:47:41.3126311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,110.89*50
2025-08-21T05:47:42.3120094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,110.99*53
2025-08-21T05:47:43.3121928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,111.04*51
2025-08-21T05:47:44.3127978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,110.95*5D
2025-08-21T05:47:45.3219352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,110.78*58
2025-08-21T05:47:46.3124172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,110.72*51
2025-08-21T05:47:47.3123286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,110.75*77
2025-08-21T05:47:48.3120161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,110.85*79
2025-08-21T05:47:49.3119023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,110.84*70
2025-08-21T05:47:50.3127018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,110.87*5A
2025-08-21T05:47:51.3219777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,110.93*55
2025-08-21T05:47:52.3221918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,110.68*59
2025-08-21T05:47:53.3224210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,110.55*51
2025-08-21T05:47:54.3120753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,110.70*75
2025-08-21T05:47:55.3221693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,110.71*57
2025-08-21T05:47:56.3224554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,110.55*59
2025-08-21T05:47:57.3126225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,110.50*56
2025-08-21T05:47:58.3126190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,110.51*51
2025-08-21T05:47:59.3119942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,110.40*5F
2025-08-21T05:48:00.3121513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,110.37*57
2025-08-21T05:48:01.3220855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,110.39*53
2025-08-21T05:48:02.3216527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,110.40*7C
2025-08-21T05:48:03.3219251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,110.31*7D
2025-08-21T05:48:04.3224755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,110.32*54
2025-08-21T05:48:05.3226441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,110.32*50
2025-08-21T05:48:06.3221835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,110.07*53
2025-08-21T05:48:07.3222669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,109.99*54
2025-08-21T05:48:08.3123004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,110.23*78
2025-08-21T05:48:09.3126261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,110.27*56
2025-08-21T05:48:10.3219787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,110.23*55
2025-08-21T05:48:11.3224118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,110.14*58
2025-08-21T05:48:12.3221187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,110.19*53
2025-08-21T05:48:13.3123402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,110.41*7B
2025-08-21T05:48:14.3119990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,110.41*76
2025-08-21T05:48:15.3225947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,110.33*59
2025-08-21T05:48:16.3227488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,110.34*59
2025-08-21T05:48:17.3221587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,110.26*52
2025-08-21T05:48:18.3127842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,110.31*7B
2025-08-21T05:48:19.3124616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,110.42*7F
2025-08-21T05:48:20.3219828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,110.51*54
2025-08-21T05:48:21.3216994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,110.49*57
2025-08-21T05:48:22.3221406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,110.40*52
2025-08-21T05:48:23.3219274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,110.33*5B
2025-08-21T05:48:24.3126842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,110.40*76
2025-08-21T05:48:25.3123029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,110.40*79
2025-08-21T05:48:26.3218706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,110.34*55
2025-08-21T05:48:27.3218200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,110.33*5C
2025-08-21T05:48:28.3225388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,110.38*55
2025-08-21T05:48:29.3128333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,110.31*56
2025-08-21T05:48:30.3124811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,110.22*55
2025-08-21T05:48:31.3126658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,109.97*5F
2025-08-21T05:48:32.3222584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,109.87*58
2025-08-21T05:48:33.3223604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,109.97*54
2025-08-21T05:48:34.3220145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,110.09*55
2025-08-21T05:48:35.3220811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,110.13*50
2025-08-21T05:48:36.3124632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,110.14*5F
2025-08-21T05:48:37.3224419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,110.18*53
2025-08-21T05:48:38.3218179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,110.18*58
2025-08-21T05:48:39.3220820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,110.28*5A
2025-08-21T05:48:40.3221440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,110.30*74
2025-08-21T05:48:41.3225434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,110.21*56
2025-08-21T05:48:42.3220759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,110.26*5F
2025-08-21T05:48:43.3126036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,110.42*52
2025-08-21T05:48:44.3221774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,110.61*52
2025-08-21T05:48:45.3226947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,110.76*78
2025-08-21T05:48:46.3128456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,110.91*5C
2025-08-21T05:48:47.3218545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,110.92*73
2025-08-21T05:48:48.3224310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,110.83*76
2025-08-21T05:48:49.3224882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,110.84*78
2025-08-21T05:48:50.3121986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,110.99*74
2025-08-21T05:48:51.3119926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,111.20*74
2025-08-21T05:48:52.3226617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,111.32*57
2025-08-21T05:48:53.3218571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,111.19*5C
2025-08-21T05:48:54.3225552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,111.17*59
2025-08-21T05:48:55.3218753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,111.37*78
2025-08-21T05:48:56.3225572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,111.51*56
2025-08-21T05:48:57.3222752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,111.55*57
2025-08-21T05:48:58.3219653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,111.53*50
2025-08-21T05:48:59.3219823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,111.51*51
2025-08-21T05:49:00.3225867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,111.66*51
2025-08-21T05:49:01.3218940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,111.89*73
2025-08-21T05:49:02.3125493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,111.89*7A
2025-08-21T05:49:03.3228673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,111.73*5F
2025-08-21T05:49:04.3223916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,111.69*5F
2025-08-21T05:49:05.3220295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,111.78*5A
2025-08-21T05:49:06.3218239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,112.05*75
2025-08-21T05:49:07.3120561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.64,112.24*7F
2025-08-21T05:49:08.3220560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,112.11*5F
2025-08-21T05:49:09.3225281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.63,111.93*5A
2025-08-21T05:49:10.3224690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,112.07*5E
2025-08-21T05:49:11.3226253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,112.38*5D
2025-08-21T05:49:12.3220010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.15,112.45*7D
2025-08-21T05:49:13.3221080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,112.24*5A
2025-08-21T05:49:14.3220462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.99,112.08*5C
2025-08-21T05:49:15.3227596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,112.13*58
2025-08-21T05:49:16.3218888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,112.17*52
2025-08-21T05:49:17.3218636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,112.22*7E
2025-08-21T05:49:18.3125435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,112.22*78
2025-08-21T05:49:19.3219602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,112.10*52
2025-08-21T05:49:20.3225949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,112.16*5D
2025-08-21T05:49:21.3221356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,112.02*5E
2025-08-21T05:49:22.3224812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,111.75*57
2025-08-21T05:49:23.3226885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,111.61*57
2025-08-21T05:49:24.3224863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,111.52*7F
2025-08-21T05:49:25.3218962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,111.66*5C
2025-08-21T05:49:26.3219745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,111.84*77
2025-08-21T05:49:27.3222699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,111.69*5B
2025-08-21T05:49:28.3218667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.52,111.53*5F
2025-08-21T05:49:29.3221456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.46,111.46*54
2025-08-21T05:49:30.3226258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,111.35*56
2025-08-21T05:49:31.3124579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,111.42*76
2025-08-21T05:49:32.3219646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,111.51*7C
2025-08-21T05:49:33.3221997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,111.48*5E
2025-08-21T05:49:34.3218894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,111.22*5D
2025-08-21T05:49:35.3226199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,111.11*54
2025-08-21T05:49:36.3222851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,111.24*71
2025-08-21T05:49:37.3225895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,111.45*7B
2025-08-21T05:49:38.3227046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,111.46*59
2025-08-21T05:49:39.3218211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,111.19*57
2025-08-21T05:49:40.3221666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,111.05*5A
2025-08-21T05:49:41.3224691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,111.13*52
2025-08-21T05:49:42.3220605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,111.34*7F
2025-08-21T05:49:43.3223175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,111.34*7F
2025-08-21T05:49:44.3220047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,111.30*56
2025-08-21T05:49:45.3220909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.03,111.18*5E
2025-08-21T05:49:46.3223071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,111.02*5F
2025-08-21T05:49:47.3226043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,111.10*78
2025-08-21T05:49:48.3226568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,111.30*52
2025-08-21T05:49:49.3228679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,111.35*78
2025-08-21T05:49:50.3226819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,111.21*55
2025-08-21T05:49:51.3217796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.05,111.03*52
2025-08-21T05:49:52.3225606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,110.96*5F
2025-08-21T05:49:53.3221326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,110.99*7B
2025-08-21T05:49:54.3220784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,110.98*79
2025-08-21T05:49:55.3223559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,110.98*5B
2025-08-21T05:49:56.3219532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,110.98*5E
2025-08-21T05:49:57.3221642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,110.98*59
2025-08-21T05:49:58.3226893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,110.81*55
2025-08-21T05:49:59.3219185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,110.73*53
2025-08-21T05:50:00.3218891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,110.93*74
2025-08-21T05:50:01.3223032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.67,111.15*7D
2025-08-21T05:50:02.3218677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,111.16*79
2025-08-21T05:50:03.3221405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.78,110.93*57
2025-08-21T05:50:04.3224281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.64,110.73*55
2025-08-21T05:50:05.3225979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,110.97*5B
2025-08-21T05:50:06.3219729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.15,111.28*78
2025-08-21T05:50:07.3223283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,111.27*78
2025-08-21T05:50:08.3235579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,111.16*50
2025-08-21T05:50:09.3220201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.90,111.10*59
2025-08-21T05:50:10.3223648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,111.27*52
2025-08-21T05:50:11.3220962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,111.52*7E
2025-08-21T05:50:12.3223885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.70,111.67*7D
2025-08-21T05:50:13.3224984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,111.72*59
2025-08-21T05:50:14.3223097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,111.60*52
2025-08-21T05:50:15.3220294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,111.39*5B
2025-08-21T05:50:16.3227208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,111.37*5C
2025-08-21T05:50:17.3219598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,111.40*7A
2025-08-21T05:50:18.3219002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,111.40*71
2025-08-21T05:50:19.3222099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,111.48*51
2025-08-21T05:50:20.3218214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.90,111.58*50
2025-08-21T05:50:21.3219063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,111.51*54
2025-08-21T05:50:22.3223467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,111.45*5A
2025-08-21T05:50:23.3218873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,111.46*71
2025-08-21T05:50:24.3223575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,111.41*78
2025-08-21T05:50:25.3224573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,111.38*5B
2025-08-21T05:50:26.3221335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,111.39*53
2025-08-21T05:50:27.3224107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,111.37*51
2025-08-21T05:50:28.3218860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,111.41*7A
2025-08-21T05:50:29.3219817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,111.39*77
2025-08-21T05:50:30.3226584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,111.37*54
2025-08-21T05:50:31.3223877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,111.44*57
2025-08-21T05:50:32.3218396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,111.38*5D
2025-08-21T05:50:33.3224149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,111.36*55
2025-08-21T05:50:34.3219387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,111.55*51
2025-08-21T05:50:35.3227854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,111.55*59
2025-08-21T05:50:36.3219296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,111.47*5A
2025-08-21T05:50:37.3220693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,111.52*54
2025-08-21T05:50:38.3219606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,111.61*53
2025-08-21T05:50:39.3224736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,111.59*5A
2025-08-21T05:50:40.3222141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,111.55*56
2025-08-21T05:50:41.3222698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,111.57*57
2025-08-21T05:50:42.3219289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,111.68*56
2025-08-21T05:50:43.3220292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,111.82*5C
2025-08-21T05:50:44.3227641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,111.92*5C
2025-08-21T05:50:45.3226325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,111.90*7F
2025-08-21T05:50:46.3217215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,111.78*54
2025-08-21T05:50:47.3222645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,111.72*5D
2025-08-21T05:50:48.3218653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,111.76*7F
2025-08-21T05:50:49.3221634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,111.89*5B
2025-08-21T05:50:50.3223380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,111.97*76
2025-08-21T05:50:51.3224267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,111.97*57
2025-08-21T05:50:52.3220042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,112.01*51
2025-08-21T05:50:53.3223022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,112.01*52
2025-08-21T05:50:54.3221338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,112.00*55
2025-08-21T05:50:55.3220099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,112.07*74
2025-08-21T05:50:56.3226458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,112.04*7C
2025-08-21T05:50:57.3222692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,111.98*58
2025-08-21T05:50:58.3223876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,111.93*5B
2025-08-21T05:50:59.3225473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,111.90*5B
2025-08-21T05:51:00.3219470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,112.06*7A
2025-08-21T05:51:01.3223109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,112.14*71
2025-08-21T05:51:02.3226633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,112.17*56
2025-08-21T05:51:03.3220023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,112.03*55
2025-08-21T05:51:04.3220694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,111.89*59
2025-08-21T05:51:05.3219427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,111.94*7F
2025-08-21T05:51:06.3224132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,111.93*75
2025-08-21T05:51:07.3223963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,111.87*7B
2025-08-21T05:51:08.3221799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,111.80*5F
2025-08-21T05:51:09.3223558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,111.72*52
2025-08-21T05:51:10.3221178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,111.52*54
2025-08-21T05:51:11.3152232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,111.50*71
2025-08-21T05:51:12.3220186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,111.67*53
2025-08-21T05:51:13.3224836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,111.66*54
2025-08-21T05:51:14.3223268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,111.56*5F
2025-08-21T05:51:15.3218641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,111.52*5E
2025-08-21T05:51:16.3225157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,111.44*51
2025-08-21T05:51:17.3220403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,111.57*7B
2025-08-21T05:51:18.3218267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,111.67*56
2025-08-21T05:51:19.3220838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,111.46*5E
2025-08-21T05:51:20.3227180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,111.31*56
2025-08-21T05:51:21.3219414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,111.47*7F
2025-08-21T05:51:22.3220824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,111.71*7C
2025-08-21T05:51:23.3224769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,111.72*79
2025-08-21T05:51:24.3221160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,111.66*50
2025-08-21T05:51:25.3222793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.27,111.57*5B
2025-08-21T05:51:26.3219401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,111.59*5A
2025-08-21T05:51:27.3219182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,111.65*7B
2025-08-21T05:51:28.3217622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,111.71*76
2025-08-21T05:51:29.3218320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,111.65*53
2025-08-21T05:51:30.3224985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,111.71*5E
2025-08-21T05:51:31.3219408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,111.71*51
2025-08-21T05:51:32.3224802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,111.58*58
2025-08-21T05:51:33.3218415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,111.71*73
2025-08-21T05:51:34.3223420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,111.81*75
2025-08-21T05:51:35.3277530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,111.73*5D
2025-08-21T05:51:36.3224074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,111.68*53
2025-08-21T05:51:37.3224005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,111.66*54
2025-08-21T05:51:38.3222011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,111.63*53
2025-08-21T05:51:39.3220084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,111.67*50
2025-08-21T05:51:40.3218349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,111.74*5F
2025-08-21T05:51:41.3221100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,111.63*5D
2025-08-21T05:51:42.3226977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,111.47*55
2025-08-21T05:51:43.3219356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,111.51*5A
2025-08-21T05:51:44.3224868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,111.61*50
2025-08-21T05:51:45.3221830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,111.57*50
2025-08-21T05:51:46.3226386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,111.44*54
2025-08-21T05:51:47.3217763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,111.43*5C
2025-08-21T05:51:48.3225418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,111.35*53
2025-08-21T05:51:49.3227118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,111.33*55
2025-08-21T05:51:50.3223861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,111.39*50
2025-08-21T05:51:51.3224923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,111.34*54
2025-08-21T05:51:52.3220709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,111.34*5E
2025-08-21T05:51:53.3221633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,111.28*56
2025-08-21T05:51:54.3219444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,111.07*56
2025-08-21T05:51:55.3221877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,110.94*5B
2025-08-21T05:51:56.3222283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,111.02*5C
2025-08-21T05:51:57.3223809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,111.19*79
2025-08-21T05:51:58.3221283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,111.17*50
2025-08-21T05:51:59.3224649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.54,111.00*59
2025-08-21T05:52:00.3218637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.38,110.91*53
2025-08-21T05:52:01.3222146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,110.99*55
2025-08-21T05:52:02.3217087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,110.95*5B
2025-08-21T05:52:03.3220131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,110.89*55
2025-08-21T05:52:04.3222583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,110.94*5A
2025-08-21T05:52:05.3226912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,110.89*57
2025-08-21T05:52:06.3222891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,110.92*5E
2025-08-21T05:52:07.3225251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,111.22*7C
2025-08-21T05:52:08.3218671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,111.30*7D
2025-08-21T05:52:09.3222283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,111.18*57
2025-08-21T05:52:10.3227076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,111.08*59
2025-08-21T05:52:11.3256898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,111.08*76
2025-08-21T05:52:12.3226927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,111.11*59
2025-08-21T05:52:13.3224186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,111.19*74
2025-08-21T05:52:14.3218165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,111.29*71
2025-08-21T05:52:15.3219842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,111.28*5B
2025-08-21T05:52:16.3225787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,111.21*5C
2025-08-21T05:52:17.3218161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,111.19*51
2025-08-21T05:52:18.3223782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,111.21*7C
2025-08-21T05:52:19.3217512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,111.20*77
2025-08-21T05:52:20.3225107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,111.13*7E
2025-08-21T05:52:21.3226290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,111.13*53
2025-08-21T05:52:22.3224672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.28,110.96*58
2025-08-21T05:52:23.3227586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.26,110.80*59
2025-08-21T05:52:24.3223651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,111.02*77
2025-08-21T05:52:25.3224806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.34,111.23*77
2025-08-21T05:52:26.3223779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,111.27*72
2025-08-21T05:52:27.3218752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,111.10*58
2025-08-21T05:52:28.3224880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.71,110.86*5B
2025-08-21T05:52:29.3217753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,110.86*56
2025-08-21T05:52:30.3226823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.54,110.99*79
2025-08-21T05:52:31.3220941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.50,111.02*7B
2025-08-21T05:52:32.3218635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,110.97*55
2025-08-21T05:52:33.3221808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,110.89*56
2025-08-21T05:52:34.3220952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,110.84*51
2025-08-21T05:52:35.3224375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,110.87*50
2025-08-21T05:52:36.3220419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,111.02*7E
2025-08-21T05:52:37.3222591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,111.11*7D
2025-08-21T05:52:38.3224135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,111.04*53
2025-08-21T05:52:39.3226180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.82,110.78*55
2025-08-21T05:52:40.3221661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,110.52*5A
2025-08-21T05:52:41.3227640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,110.56*75
2025-08-21T05:52:42.3223089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.02,110.78*52
2025-08-21T05:52:43.3224747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,110.88*73
2025-08-21T05:52:44.3225547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,110.76*59
2025-08-21T05:52:45.3226396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.34,110.61*58
2025-08-21T05:52:46.3224012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,110.53*52
2025-08-21T05:52:47.3225761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,110.54*5C
2025-08-21T05:52:48.3222256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,110.56*7E
2025-08-21T05:52:49.3225285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,110.43*57
2025-08-21T05:52:50.3221560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,110.31*5E
2025-08-21T05:52:51.3220999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,110.40*5E
2025-08-21T05:52:52.3226705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,110.40*53
2025-08-21T05:52:53.3228402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,110.29*55
2025-08-21T05:52:54.3221391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,110.28*5D
2025-08-21T05:52:55.3222118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,110.33*76
2025-08-21T05:52:56.3217298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,110.41*7A
2025-08-21T05:52:57.3252031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,110.40*5E
2025-08-21T05:52:58.3226592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,110.29*59
2025-08-21T05:52:59.3218298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,110.08*5E
2025-08-21T05:53:00.3219454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,110.08*5E
2025-08-21T05:53:01.3219810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,110.24*79
2025-08-21T05:53:02.3218420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,110.34*72
2025-08-21T05:53:03.3219332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,110.38*5E
2025-08-21T05:53:04.3226475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,110.33*51
2025-08-21T05:53:05.3224414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,110.17*5F
2025-08-21T05:53:06.3222273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,110.13*52
2025-08-21T05:53:07.3226115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,110.29*5B
2025-08-21T05:53:08.3226042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,110.33*50
2025-08-21T05:53:09.3227213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,110.30*5E
2025-08-21T05:53:10.3217078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,110.50*52
2025-08-21T05:53:11.3219886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,110.56*50
2025-08-21T05:53:12.3225665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,110.57*5D
2025-08-21T05:53:13.3226532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,110.52*52
2025-08-21T05:53:14.3221732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,110.40*52
2025-08-21T05:53:15.3224577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,110.50*73
2025-08-21T05:53:16.3220570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,110.57*7C
2025-08-21T05:53:17.3223742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,110.59*5C
2025-08-21T05:53:18.3220567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,110.60*55
2025-08-21T05:53:19.3220500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,110.49*5C
2025-08-21T05:53:20.3216971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,110.56*72
2025-08-21T05:53:21.3217765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,110.71*72
2025-08-21T05:53:22.3223133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,110.84*76
2025-08-21T05:53:23.3218027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,110.95*50
2025-08-21T05:53:24.3223848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.92,110.69*50
2025-08-21T05:53:25.3226938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,110.51*59
2025-08-21T05:53:26.3220919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,110.65*55
2025-08-21T05:53:27.3223147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,110.86*57
2025-08-21T05:53:28.3224024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,110.98*75
2025-08-21T05:53:29.3226977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,110.96*5F
2025-08-21T05:53:30.3221515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.41,110.86*5F
2025-08-21T05:53:31.3224018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,110.84*55
2025-08-21T05:53:32.3218878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,110.88*54
2025-08-21T05:53:33.3221183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,110.99*7C
2025-08-21T05:53:34.3226900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,111.13*50
2025-08-21T05:53:35.3220683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,111.12*50
2025-08-21T05:53:36.3225412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,110.95*5F
2025-08-21T05:53:37.3226678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,110.95*50
2025-08-21T05:53:38.3220672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,111.08*5E
2025-08-21T05:53:39.3222157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,111.14*5D
2025-08-21T05:53:40.3223148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,111.10*56
2025-08-21T05:53:41.3224627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,111.20*7A
2025-08-21T05:53:42.3219977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,111.27*7D
2025-08-21T05:53:43.3221184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,111.30*5D
2025-08-21T05:53:44.3221673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,111.27*51
2025-08-21T05:53:45.3223333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,111.27*53
2025-08-21T05:53:46.3219182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,111.34*5E
2025-08-21T05:53:47.3220493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,111.44*56
2025-08-21T05:53:48.3222044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,111.52*57
2025-08-21T05:53:49.3221663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,111.53*51
2025-08-21T05:53:50.3224398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,111.59*59
2025-08-21T05:53:51.3221644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,111.60*56
2025-08-21T05:53:52.3225638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,111.67*5E
2025-08-21T05:53:53.3219538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,111.67*54
2025-08-21T05:53:54.3218683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,111.65*53
2025-08-21T05:53:55.3218480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,111.74*71
2025-08-21T05:53:56.3225928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,111.75*50
2025-08-21T05:53:57.3222333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,111.77*50
2025-08-21T05:53:58.3219239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,111.78*52
2025-08-21T05:53:59.3220838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,111.89*59
2025-08-21T05:54:00.3219902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,111.94*77
2025-08-21T05:54:01.3220620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,111.80*5C
2025-08-21T05:54:02.3226308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,111.83*5D
2025-08-21T05:54:03.3219897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,111.98*7D
2025-08-21T05:54:04.3224613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,112.05*55
2025-08-21T05:54:05.3225633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,112.09*5C
2025-08-21T05:54:06.3223551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,111.99*53
2025-08-21T05:54:07.3222636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,112.02*5B
2025-08-21T05:54:08.3217204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,112.11*50
2025-08-21T05:54:09.3219272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,112.15*51
2025-08-21T05:54:10.3225535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,112.14*7A
2025-08-21T05:54:11.3217768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,112.10*56
2025-08-21T05:54:12.3217766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,112.12*5E
2025-08-21T05:54:13.3218910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,112.23*59
2025-08-21T05:54:14.3224509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,112.31*52
2025-08-21T05:54:15.3218577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,112.26*53
2025-08-21T05:54:16.3220609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,112.29*57
2025-08-21T05:54:17.3225993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,112.41*5B
2025-08-21T05:54:18.3219578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,112.51*5A
2025-08-21T05:54:19.3218349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,112.61*5A
2025-08-21T05:54:20.3221905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,112.63*5E
2025-08-21T05:54:21.3226974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,112.52*5C
2025-08-21T05:54:22.3221785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,112.31*55
2025-08-21T05:54:23.3217851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,112.33*55
2025-08-21T05:54:24.3218524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,112.50*7B
2025-08-21T05:54:25.3218984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,112.71*70
2025-08-21T05:54:26.3226868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,112.75*75
2025-08-21T05:54:27.3224760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,112.73*5F
2025-08-21T05:54:28.3221905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,112.65*56
2025-08-21T05:54:29.3224062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,112.43*58
2025-08-21T05:54:30.3222649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,112.35*51
2025-08-21T05:54:31.3220005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,112.43*70
2025-08-21T05:54:32.3220798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.48,112.58*7A
2025-08-21T05:54:33.3226779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,112.65*7A
2025-08-21T05:54:34.3221882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,112.52*5B
2025-08-21T05:54:35.3218043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.85,112.29*55
2025-08-21T05:54:36.3226873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,112.34*55
2025-08-21T05:54:37.3219457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,112.52*7B
2025-08-21T05:54:38.3225614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,112.53*71
2025-08-21T05:54:39.3221644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,112.48*58
2025-08-21T05:54:40.3227200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,112.28*53
2025-08-21T05:54:41.3226665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,112.00*57
2025-08-21T05:54:42.3221663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,111.89*51
2025-08-21T05:54:43.3224574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,111.99*7D
2025-08-21T05:54:44.3220544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,112.07*78
2025-08-21T05:54:45.3218350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,111.97*7A
2025-08-21T05:54:46.3223296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,111.77*57
2025-08-21T05:54:47.3222916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.36,111.62*56
2025-08-21T05:54:48.3223085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,111.62*57
2025-08-21T05:54:49.3217596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,111.74*77
2025-08-21T05:54:50.3220719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,111.68*7C
2025-08-21T05:54:51.3226393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,111.46*56
2025-08-21T05:54:52.3218743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.28,111.24*5C
2025-08-21T05:54:53.3220041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,111.27*5C
2025-08-21T05:54:54.3222683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,111.45*7A
2025-08-21T05:54:55.3220419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.85,111.54*7B
2025-08-21T05:54:56.3228468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,111.40*50
2025-08-21T05:54:57.3217916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.14,111.17*5B
2025-08-21T05:54:58.3224100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,111.24*5B
2025-08-21T05:54:59.3225836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,111.43*75
2025-08-21T05:55:00.3221777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,111.44*7B
2025-08-21T05:55:01.3221033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,111.43*7C
2025-08-21T05:55:02.3218879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.75,111.33*5C
2025-08-21T05:55:03.3220805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.81,111.16*5C
2025-08-21T05:55:04.3224135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,111.21*5A
2025-08-21T05:55:05.3225998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,111.26*7F
2025-08-21T05:55:06.3221393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,111.30*79
2025-08-21T05:55:07.3221217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,111.45*7C
2025-08-21T05:55:08.3216917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,111.38*57
2025-08-21T05:55:09.3218725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.01,111.12*56
2025-08-21T05:55:10.3224604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,111.08*51
2025-08-21T05:55:11.3225601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.45,111.19*71
2025-08-21T05:55:12.3221941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.27,111.27*79
2025-08-21T05:55:13.3222284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,111.25*5C
2025-08-21T05:55:14.3226404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.72,111.08*5B
2025-08-21T05:55:15.3225760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,110.92*5A
2025-08-21T05:55:16.3224656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,111.04*77
2025-08-21T05:55:17.3221646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,111.16*7B
2025-08-21T05:55:18.3223085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,111.13*7F
2025-08-21T05:55:19.3225281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,111.09*57
2025-08-21T05:55:20.3220570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,110.97*54
2025-08-21T05:55:21.3221949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,110.81*5C
2025-08-21T05:55:22.3228079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,110.80*76
2025-08-21T05:55:23.3226470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,110.85*76
2025-08-21T05:55:24.3222206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,110.81*5B
2025-08-21T05:55:25.3219973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,110.74*5B
2025-08-21T05:55:26.3226709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,110.78*55
2025-08-21T05:55:27.3219239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,110.74*55
2025-08-21T05:55:28.3225227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,110.68*74
2025-08-21T05:55:29.3225762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,110.70*79
2025-08-21T05:55:30.3223219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,110.56*58
2025-08-21T05:55:31.3328303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,110.49*59
2025-08-21T05:55:32.3223438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,110.52*55
2025-08-21T05:55:33.3223302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,110.48*75
2025-08-21T05:55:34.3222289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,110.58*77
2025-08-21T05:55:35.3223543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,110.67*54
2025-08-21T05:55:36.3319213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,110.64*55
2025-08-21T05:55:37.3222901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,110.51*58
2025-08-21T05:55:38.3317080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,110.43*55
2025-08-21T05:55:39.3221029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,110.43*72
2025-08-21T05:55:40.3226796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,110.51*7A
2025-08-21T05:55:41.3228265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,110.52*55
2025-08-21T05:55:42.3223648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.92,110.50*52
2025-08-21T05:55:43.3224603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,110.45*57
2025-08-21T05:55:44.3318854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,110.50*57
2025-08-21T05:55:45.3224953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,110.54*50
2025-08-21T05:55:46.3226966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,110.55*79
2025-08-21T05:55:47.3217648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,110.53*7C
2025-08-21T05:55:48.3226092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,110.53*57
2025-08-21T05:55:49.3318182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,110.51*59
2025-08-21T05:55:50.3319179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,110.29*5E
2025-08-21T05:55:51.3321719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,110.25*50
2025-08-21T05:55:52.3217544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,110.38*74
2025-08-21T05:55:53.3219449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,110.54*50
2025-08-21T05:55:54.3227348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,110.62*7A
2025-08-21T05:55:55.3318187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,110.57*50
2025-08-21T05:55:56.3321934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,110.44*5C
2025-08-21T05:55:57.3224869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,110.36*52
2025-08-21T05:55:58.3224827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,110.45*76
2025-08-21T05:55:59.3226966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,110.42*73
2025-08-21T05:56:00.3321986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,110.35*57
2025-08-21T05:56:01.3321954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,110.39*59
2025-08-21T05:56:02.3225493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,110.52*59
2025-08-21T05:56:03.3219839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,110.67*7D
2025-08-21T05:56:04.3224623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,110.75*7A
2025-08-21T05:56:05.3225101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,110.66*53
2025-08-21T05:56:06.3322376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.36,110.61*5E
2025-08-21T05:56:07.3322152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,110.56*50
2025-08-21T05:56:08.3317176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,110.53*58
2025-08-21T05:56:09.3220420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,110.64*59
2025-08-21T05:56:10.3222256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,110.66*51
2025-08-21T05:56:11.3222261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,110.74*53
2025-08-21T05:56:12.3228253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,110.70*58
2025-08-21T05:56:13.3318636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.53,110.56*57
2025-08-21T05:56:14.3327066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,110.61*5D
2025-08-21T05:56:15.3218017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,110.82*72
2025-08-21T05:56:16.3220605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,110.99*72
2025-08-21T05:56:17.3223681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,110.92*5F
2025-08-21T05:56:18.3319567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,110.79*5D
2025-08-21T05:56:19.3321463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,110.78*5B
2025-08-21T05:56:20.3221429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,110.92*70
2025-08-21T05:56:21.3219270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.05,110.98*5E
2025-08-21T05:56:22.3223759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,111.02*52
2025-08-21T05:56:23.3223520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,111.10*54
2025-08-21T05:56:24.3220525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,111.20*50
2025-08-21T05:56:25.3322319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,111.16*5C
2025-08-21T05:56:26.3322673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,110.97*5E
2025-08-21T05:56:27.3323312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,110.99*51
2025-08-21T05:56:28.3317610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,111.25*56
2025-08-21T05:56:29.3219876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,111.37*79
2025-08-21T05:56:30.3220607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,111.31*58
2025-08-21T05:56:31.3319538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,111.32*54
2025-08-21T05:56:32.3320601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.19,111.28*56
2025-08-21T05:56:33.3320981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,111.19*50
2025-08-21T05:56:34.3327334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,111.31*75
2025-08-21T05:56:35.3318291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,111.48*53
2025-08-21T05:56:36.3225074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,111.61*5B
2025-08-21T05:56:37.3226789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,111.58*56
2025-08-21T05:56:38.3322175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.38,111.47*56
2025-08-21T05:56:39.3324177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.31,111.36*57
2025-08-21T05:56:40.3224657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,111.37*7E
2025-08-21T05:56:41.3223995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,111.50*7E
2025-08-21T05:56:42.3320523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,111.55*7A
2025-08-21T05:56:43.3320117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,111.60*51
2025-08-21T05:56:44.3225539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,111.64*5E
2025-08-21T05:56:45.3327268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,111.55*5A
2025-08-21T05:56:46.3322542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,111.51*58
2025-08-21T05:56:47.3324481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,111.44*53
2025-08-21T05:56:48.3321069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,111.38*55
2025-08-21T05:56:49.3226881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,111.42*78
2025-08-21T05:56:50.3322645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,111.45*50
2025-08-21T05:56:51.3322807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,111.44*52
2025-08-21T05:56:52.3326023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,111.36*59
2025-08-21T05:56:53.3317847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,111.32*50
2025-08-21T05:56:54.3225234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,111.45*7B
2025-08-21T05:56:55.3225050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,111.53*7B
2025-08-21T05:56:56.3322416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,111.48*51
2025-08-21T05:56:57.3321532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,111.33*50
2025-08-21T05:56:58.3319945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,111.29*57
2025-08-21T05:56:59.3324727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,111.30*51
2025-08-21T05:57:00.3326624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,111.35*50
2025-08-21T05:57:01.3327991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,111.29*58
2025-08-21T05:57:02.3325049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,111.19*52
2025-08-21T05:57:03.3326711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,111.26*58
2025-08-21T05:57:04.3226300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,111.32*74
2025-08-21T05:57:05.3326336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,111.25*5B
2025-08-21T05:57:06.3321433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,111.23*5E
2025-08-21T05:57:07.3323974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,111.30*5C
2025-08-21T05:57:08.3321781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,111.25*53
2025-08-21T05:57:09.3227330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,111.23*7D
2025-08-21T05:57:10.3323231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,111.23*53
2025-08-21T05:57:11.3325108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,111.18*5F
2025-08-21T05:57:12.3318597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,111.22*58
2025-08-21T05:57:13.3218933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,111.34*77
2025-08-21T05:57:14.3325646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,111.36*5D
2025-08-21T05:57:15.3321813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,111.31*57
2025-08-21T05:57:16.3318293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,111.25*52
2025-08-21T05:57:17.3320814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,111.25*5D
2025-08-21T05:57:18.3327048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,111.38*53
2025-08-21T05:57:19.3224614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,111.45*73
2025-08-21T05:57:20.3322738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,111.35*5A
2025-08-21T05:57:21.3321983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.17,111.23*52
2025-08-21T05:57:22.3321418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.15,111.22*5E
2025-08-21T05:57:23.3223914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,111.25*77
2025-08-21T05:57:24.3327925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.48,111.38*78
2025-08-21T05:57:25.3226170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,111.55*79
2025-08-21T05:57:26.3326718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,111.52*5D
2025-08-21T05:57:27.3379882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,111.44*51
2025-08-21T05:57:28.3319183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,111.44*52
2025-08-21T05:57:29.3320885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,111.52*70
2025-08-21T05:57:30.3319554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,111.66*73
2025-08-21T05:57:31.3318789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,111.76*54
2025-08-21T05:57:32.3325592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,111.63*5F
2025-08-21T05:57:33.3328250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,111.47*5A
2025-08-21T05:57:34.3323227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,111.50*5D
2025-08-21T05:57:35.3225804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,111.65*7B
2025-08-21T05:57:36.3321274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,111.83*71
2025-08-21T05:57:37.3322565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,111.78*51
2025-08-21T05:57:38.3317642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,111.68*51
2025-08-21T05:57:39.3319825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.77,111.58*53
2025-08-21T05:57:40.3318893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,111.45*54
2025-08-21T05:57:41.3319950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,111.47*51
2025-08-21T05:57:42.3226859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,111.55*75
2025-08-21T05:57:43.3325848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,111.57*55
2025-08-21T05:57:44.3324026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,111.49*5E
2025-08-21T05:57:45.3324409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.48,111.33*5F
2025-08-21T05:57:46.3321087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,111.35*50
2025-08-21T05:57:47.3255779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,111.38*52
2025-08-21T05:57:48.3318717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,111.25*53
2025-08-21T05:57:49.3323134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,111.23*7A
2025-08-21T05:57:50.3317501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,111.45*79
2025-08-21T05:57:51.3325589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,111.43*51
2025-08-21T05:57:52.3321992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,111.18*54
2025-08-21T05:57:53.3324841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,111.18*5F
2025-08-21T05:57:54.3326584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,111.32*7B
2025-08-21T05:57:55.3326797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,111.46*77
2025-08-21T05:57:56.3320888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,111.39*56
2025-08-21T05:57:57.3324480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,111.22*53
2025-08-21T05:57:58.3322263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,111.24*54
2025-08-21T05:57:59.3323037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,111.42*73
2025-08-21T05:58:00.3320532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,111.58*79
2025-08-21T05:58:01.3320555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,111.48*5A
2025-08-21T05:58:02.3318661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.37,111.32*5D
2025-08-21T05:58:03.3320596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,111.35*55
2025-08-21T05:58:04.3325998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,111.45*50
2025-08-21T05:58:05.3323169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,111.48*5B
2025-08-21T05:58:06.3326393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,111.57*56
2025-08-21T05:58:07.3323215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,111.55*57
2025-08-21T05:58:08.3318527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,111.45*59
2025-08-21T05:58:09.3322757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.68,111.39*53
2025-08-21T05:58:10.3319056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,111.42*54
2025-08-21T05:58:11.3318021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,111.64*71
2025-08-21T05:58:12.3320086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,111.67*55
2025-08-21T05:58:13.3327882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,111.50*7A
2025-08-21T05:58:14.3324297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,111.54*7E
2025-08-21T05:58:15.3251301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,111.73*52
2025-08-21T05:58:16.3325998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,111.73*52
2025-08-21T05:58:17.3326486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,111.68*58
2025-08-21T05:58:18.3323654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.39,111.66*5B
2025-08-21T05:58:19.3323133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,111.71*57
2025-08-21T05:58:20.3325318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,111.82*5B
2025-08-21T05:58:21.3327841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,111.91*56
2025-08-21T05:58:22.3326306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,111.87*55
2025-08-21T05:58:23.3327289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,111.71*5F
2025-08-21T05:58:24.3323176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,111.79*7F
2025-08-21T05:58:25.3319264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,111.89*7F
2025-08-21T05:58:26.3322509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,111.89*5E
2025-08-21T05:58:27.3324565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,111.90*5A
2025-08-21T05:58:28.3323034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,111.73*53
2025-08-21T05:58:29.3323274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,111.50*52
2025-08-21T05:58:30.3317329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,111.42*53
2025-08-21T05:58:31.3319845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,111.33*7B
2025-08-21T05:58:32.3327668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,111.26*57
2025-08-21T05:58:33.3319399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,111.16*5D
2025-08-21T05:58:34.3325540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.46,110.89*57
2025-08-21T05:58:35.3327280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,110.52*5C
2025-08-21T05:58:36.3328311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,110.39*77
2025-08-21T05:58:37.3318964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,110.46*7D
2025-08-21T05:58:38.3326317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,110.38*5C
2025-08-21T05:58:39.3324902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,110.12*5C
2025-08-21T05:58:40.3318995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,109.84*5D
2025-08-21T05:58:41.3321283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,109.68*52
2025-08-21T05:58:42.3325758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,109.68*77
2025-08-21T05:58:43.3318612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.31,109.76*7A
2025-08-21T05:58:44.3318287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.15,109.66*55
2025-08-21T05:58:45.3319629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,109.51*5A
2025-08-21T05:58:46.3325302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,109.60*5C
2025-08-21T05:58:47.3319661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,109.82*77
2025-08-21T05:58:48.3327984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,109.79*72
2025-08-21T05:58:49.3323697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,109.72*57
2025-08-21T05:58:50.3318892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,109.70*55
2025-08-21T05:58:51.3325483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,109.68*53
2025-08-21T05:58:52.3320636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,109.90*76
2025-08-21T05:58:53.3322244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,110.19*76
2025-08-21T05:58:54.3321998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,110.30*7B
2025-08-21T05:58:55.3327615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,110.27*5C
2025-08-21T05:58:56.3322193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.56,110.19*57
2025-08-21T05:58:57.3325558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,110.31*57
2025-08-21T05:58:58.3321135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,110.57*7F
2025-08-21T05:58:59.3322296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,110.83*77
2025-08-21T05:59:00.3317954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,111.03*78
2025-08-21T05:59:01.3321112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,111.11*55
2025-08-21T05:59:02.3318713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,111.18*50
2025-08-21T05:59:03.3325936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,111.26*70
2025-08-21T05:59:04.3321963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,111.58*73
2025-08-21T05:59:05.3321465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,111.95*56
2025-08-21T05:59:06.3327749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,112.19*72
2025-08-21T05:59:07.3325155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,112.19*55
2025-08-21T05:59:08.3325361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,112.20*54
2025-08-21T05:59:09.3320124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,112.47*54
2025-08-21T05:59:10.3326554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,112.96*77
2025-08-21T05:59:11.3319832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,113.38*70
2025-08-21T05:59:12.3325392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,113.43*53
2025-08-21T05:59:13.3318849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,113.46*7F
2025-08-21T05:59:14.3325150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,113.83*74
2025-08-21T05:59:15.3325063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,114.52*52
2025-08-21T05:59:16.3320874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,115.05*54
2025-08-21T05:59:17.3327179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,115.18*5B
2025-08-21T05:59:18.3266684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,115.27*5E
2025-08-21T05:59:19.3327747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.53,115.50*5F
2025-08-21T05:59:20.3323379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,115.98*57
2025-08-21T05:59:21.3322710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.01,116.43*55
2025-08-21T05:59:22.3321951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,116.80*55
2025-08-21T05:59:23.3322774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,117.06*76
2025-08-21T05:59:24.3319579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,117.33*5A
2025-08-21T05:59:25.3322778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,117.67*5E
2025-08-21T05:59:26.3321100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,118.11*70
2025-08-21T05:59:27.3321577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,118.52*57
2025-08-21T05:59:28.3319703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,119.09*73
2025-08-21T05:59:29.3319870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,119.60*7D
2025-08-21T05:59:30.3318030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,120.06*52
2025-08-21T05:59:31.3319242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,120.60*5F
2025-08-21T05:59:32.3326706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,121.12*7D
2025-08-21T05:59:33.3325249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,121.79*78
2025-08-21T05:59:34.3321470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,122.52*7B
2025-08-21T05:59:35.3325027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,123.27*7A
2025-08-21T05:59:36.3322026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,124.11*7C
2025-08-21T05:59:37.3323627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,124.77*7D
2025-08-21T05:59:38.3318188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,125.39*7F
2025-08-21T05:59:39.3325879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,126.12*78
2025-08-21T05:59:40.3321974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,126.95*77
2025-08-21T05:59:41.3322993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,127.75*70
2025-08-21T05:59:42.3319577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,128.57*77
2025-08-21T05:59:43.3320535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,129.45*71
2025-08-21T05:59:44.3327836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,130.26*53
2025-08-21T05:59:45.3331470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,131.16*58
2025-08-21T05:59:46.3324428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,131.91*7A
2025-08-21T05:59:47.3322076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,132.70*76
2025-08-21T05:59:48.3318907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,133.64*76
2025-08-21T05:59:49.3318784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,134.64*7F
2025-08-21T05:59:50.3325266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.81,135.74*53
2025-08-21T05:59:51.3326198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,136.65*50
2025-08-21T05:59:52.3327491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.56,137.37*7C
2025-08-21T05:59:53.3327860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,138.27*79
2025-08-21T05:59:54.3323068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,139.22*77
2025-08-21T05:59:55.3325584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,140.09*53
2025-08-21T05:59:56.3321878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.76,141.18*53
2025-08-21T05:59:57.3323984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.94,142.32*5D
2025-08-21T05:59:58.3320100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,143.43*70
2025-08-21T05:59:59.3319487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.28,144.50*74
2025-08-21T06:00:00.3322821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.42,145.24*7C
2025-08-21T06:00:01.3324542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.36,146.03*7A
2025-08-21T06:00:02.3319446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.33,147.12*55
2025-08-21T06:00:03.3325421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.88,147.99*57
2025-08-21T06:00:04.3316345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,148.82*77
2025-08-21T06:00:05.3317522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,149.73*7E
2025-08-21T06:00:06.3320073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,150.70*7C
2025-08-21T06:00:07.3320946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,151.76*77
2025-08-21T06:00:08.3316465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,152.78*5C
2025-08-21T06:00:09.3317622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.32,153.42*78
2025-08-21T06:00:10.3323857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.59,154.11*72
2025-08-21T06:00:11.3325859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.76,155.19*71
2025-08-21T06:00:12.3319071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.28,156.23*5B
2025-08-21T06:00:13.3326014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,157.10*7A
2025-08-21T06:00:14.3322178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,157.83*71
2025-08-21T06:00:15.3324190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,158.69*7A
2025-08-21T06:00:16.3319450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.79,159.68*59
2025-08-21T06:00:17.3325164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.41,160.49*5B
2025-08-21T06:00:18.3321312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.74,161.30*75
2025-08-21T06:00:19.3320320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.58,162.19*7A
2025-08-21T06:00:20.3321279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,162.95*7C
2025-08-21T06:00:21.3327421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,163.59*74
2025-08-21T06:00:22.3323151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,164.37*74
2025-08-21T06:00:23.3325881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,165.35*53
2025-08-21T06:00:24.3320727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.18,166.28*53
2025-08-21T06:00:25.3326670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.65,167.11*56
2025-08-21T06:00:26.3322223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.75,167.81*74
2025-08-21T06:00:27.3317417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.48,168.47*7E
2025-08-21T06:00:28.3324717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,169.29*7D
2025-08-21T06:00:29.3324744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,170.15*54
2025-08-21T06:00:30.3323285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,171.04*7E
2025-08-21T06:00:31.3323948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,171.87*77
2025-08-21T06:00:32.3320150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,172.71*7C
2025-08-21T06:00:33.3323613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.16,173.64*79
2025-08-21T06:00:34.3322089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.67,174.44*54
2025-08-21T06:00:35.3318503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.65,175.24*7E
2025-08-21T06:00:36.3320347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.22,176.01*7F
2025-08-21T06:00:37.3322166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,176.70*75
2025-08-21T06:00:38.3318172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,177.40*7B
2025-08-21T06:00:39.3319344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,178.07*74
2025-08-21T06:00:40.3321921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,178.75*5F
2025-08-21T06:00:41.3398990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.33,179.63*5A
2025-08-21T06:00:42.3320025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.75,180.77*5C
2025-08-21T06:00:43.3321066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.66,181.77*5F
2025-08-21T06:00:44.3319155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.16,182.64*76
2025-08-21T06:00:45.3325993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.60,183.43*7D
2025-08-21T06:00:46.3322549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,184.12*76
2025-08-21T06:00:47.3325460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,184.81*7F
2025-08-21T06:00:48.3325651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,185.59*76
2025-08-21T06:00:49.3316948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.15,186.41*5E
2025-08-21T06:00:50.3323039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.72,187.22*74
2025-08-21T06:00:51.3325180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.11,187.98*73
2025-08-21T06:00:52.3320831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.06,188.79*73
2025-08-21T06:00:53.3323704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.49,189.79*7A
2025-08-21T06:00:54.3318392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,190.76*7B
2025-08-21T06:00:55.3326854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,191.56*76
2025-08-21T06:00:56.3324056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,192.33*76
2025-08-21T06:00:57.3323696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,193.16*70
2025-08-21T06:00:58.3324971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.56,194.05*79
2025-08-21T06:00:59.3328137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.85,194.94*75
2025-08-21T06:01:00.3327973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.66,195.74*71
2025-08-21T06:01:01.3325661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.33,196.61*7A
2025-08-21T06:01:02.3320176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.07,197.43*74
2025-08-21T06:01:03.3324303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,198.23*77
2025-08-21T06:01:04.3323179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,199.08*74
2025-08-21T06:01:05.3321815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.30,199.89*7C
2025-08-21T06:01:06.3319284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.61,200.71*7A
2025-08-21T06:01:07.3321886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.82,201.63*72
2025-08-21T06:01:08.3327457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.82,202.59*75
2025-08-21T06:01:09.3318174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.55,203.59*71
2025-08-21T06:01:10.3327496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,204.57*7F
2025-08-21T06:01:11.3319267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,205.36*7A
2025-08-21T06:01:12.3323931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,206.01*70
2025-08-21T06:01:13.3324453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,206.65*76
2025-08-21T06:01:14.3321229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.27,207.39*72
2025-08-21T06:01:15.3331580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.92,208.32*52
2025-08-21T06:01:16.3324470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.21,209.44*57
2025-08-21T06:01:17.3327845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.93,210.48*79
2025-08-21T06:01:18.3323061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.42,211.26*7F
2025-08-21T06:01:19.3324161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.17,211.84*73
2025-08-21T06:01:20.3320245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.38,212.44*74
2025-08-21T06:01:21.3321213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.67,213.15*77
2025-08-21T06:01:22.3318765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.65,213.86*76
2025-08-21T06:01:23.3320374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.33,214.59*72
2025-08-21T06:01:24.3326955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,215.25*70
2025-08-21T06:01:25.3317261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,215.81*71
2025-08-21T06:01:26.3323037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,216.34*78
2025-08-21T06:01:27.3321814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,216.83*7A
2025-08-21T06:01:28.3320898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,217.28*76
2025-08-21T06:01:29.3323869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.93,217.78*71
2025-08-21T06:01:30.3327048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.97,218.28*53
2025-08-21T06:01:31.3325093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.94,218.73*5E
2025-08-21T06:01:32.3319116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,219.17*7E
2025-08-21T06:01:33.3323723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.94,219.61*7C
2025-08-21T06:01:34.3320665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,220.08*79
2025-08-21T06:01:35.3325502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.78,220.53*72
2025-08-21T06:01:36.3321162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,220.94*75
2025-08-21T06:01:37.3322157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,221.36*78
2025-08-21T06:01:38.3326662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,221.81*79
2025-08-21T06:01:39.3321068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,222.24*78
2025-08-21T06:01:40.3320745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,222.54*7E
2025-08-21T06:01:41.3320414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,222.71*79
2025-08-21T06:01:42.3327144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,222.85*76
2025-08-21T06:01:43.3319089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,223.16*5E
2025-08-21T06:01:44.3321289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.05,223.76*51
2025-08-21T06:01:45.3323106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.58,224.52*5F
2025-08-21T06:01:46.3319695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.59,225.26*72
2025-08-21T06:01:47.3321507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.04,225.86*73
2025-08-21T06:01:48.3318162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,226.30*79
2025-08-21T06:01:49.3320320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,226.66*7A
2025-08-21T06:01:50.3324122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,226.96*7E
2025-08-21T06:01:51.3328162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,227.17*7E
2025-08-21T06:01:52.3323916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,227.44*7F
2025-08-21T06:01:53.3320204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.03,227.88*50
2025-08-21T06:01:54.3323939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.60,228.58*54
2025-08-21T06:01:55.3325849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.65,229.48*54
2025-08-21T06:01:56.3321066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.21,230.37*58
2025-08-21T06:01:57.3320814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,231.16*7B
2025-08-21T06:01:58.3326959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,231.81*70
2025-08-21T06:01:59.3324691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,232.28*76
2025-08-21T06:02:00.3322371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,232.57*7A
2025-08-21T06:02:01.3319725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,232.66*73
2025-08-21T06:02:02.3325341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,232.71*74
2025-08-21T06:02:03.3328405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,232.97*75
2025-08-21T06:02:04.3319750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.14,233.53*53
2025-08-21T06:02:05.3322895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.37,234.33*5E
2025-08-21T06:02:06.3324210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.26,235.27*55
2025-08-21T06:02:07.3324446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,236.22*58
2025-08-21T06:02:08.3319646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,237.13*72
2025-08-21T06:02:09.3324967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,237.82*77
2025-08-21T06:02:10.3321045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,238.18*7E
2025-08-21T06:02:11.3323025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,238.30*75
2025-08-21T06:02:12.3319146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,238.40*7A
2025-08-21T06:02:13.3319344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.18,238.59*77
2025-08-21T06:02:14.3323557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.48,238.87*78
2025-08-21T06:02:15.3317400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.49,239.26*7E
2025-08-21T06:02:16.3322907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.20,239.76*5B
2025-08-21T06:02:17.3318448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,240.38*5A
2025-08-21T06:02:18.3326151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,241.05*5D
2025-08-21T06:02:19.3319947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,241.66*77
2025-08-21T06:02:20.3316708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,242.02*73
2025-08-21T06:02:21.3319931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,242.05*7C
2025-08-21T06:02:22.3324485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,241.91*71
2025-08-21T06:02:23.3325684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,241.77*70
2025-08-21T06:02:24.3323699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,241.75*7B
2025-08-21T06:02:25.3318109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,241.81*75
2025-08-21T06:02:26.3319724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,241.94*7C
2025-08-21T06:02:27.3321311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,242.11*5F
2025-08-21T06:02:28.3317557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,242.37*59
2025-08-21T06:02:29.3317869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,242.68*51
2025-08-21T06:02:30.3324903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,242.86*5F
2025-08-21T06:02:31.3319283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,242.94*78
2025-08-21T06:02:32.3325160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,242.91*75
2025-08-21T06:02:33.3318769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,242.80*76
2025-08-21T06:02:34.3323535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,242.71*70
2025-08-21T06:02:35.3327771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,242.65*7E
2025-08-21T06:02:36.3321908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,242.61*72
2025-08-21T06:02:37.3326381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,242.61*79
2025-08-21T06:02:38.3322402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,242.65*7B
2025-08-21T06:02:39.3318320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,242.70*76
2025-08-21T06:02:40.3325107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,242.73*54
2025-08-21T06:02:41.3327407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,242.63*7E
2025-08-21T06:02:42.3320903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,242.52*75
2025-08-21T06:02:43.3324029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,242.50*79
2025-08-21T06:02:44.3319457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,242.52*7E
2025-08-21T06:02:45.3321683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,242.50*7B
2025-08-21T06:02:46.3318677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,242.46*7D
2025-08-21T06:02:47.3319348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,242.41*74
2025-08-21T06:02:48.3325371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,242.30*7E
2025-08-21T06:02:49.3319434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,242.16*7A
2025-08-21T06:02:50.3320416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,242.05*56
2025-08-21T06:02:51.3321969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,242.05*54
2025-08-21T06:02:52.3327339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,242.09*71
2025-08-21T06:02:53.3319201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,242.13*51
2025-08-21T06:02:54.3319421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,242.26*54
2025-08-21T06:02:55.3327082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,242.47*77
2025-08-21T06:02:56.3428142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,242.63*75
2025-08-21T06:02:57.3321563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,242.81*73
2025-08-21T06:02:58.3326364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,243.09*72
2025-08-21T06:02:59.3325744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,243.40*78
2025-08-21T06:03:00.3328314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,243.63*75
2025-08-21T06:03:01.3326421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,243.77*79
2025-08-21T06:03:02.3359573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,243.90*71
2025-08-21T06:03:03.3323962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,244.16*79
2025-08-21T06:03:04.3325645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,244.50*76
2025-08-21T06:03:05.3326989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,244.87*76
2025-08-21T06:03:06.3326416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,245.20*7B
2025-08-21T06:03:07.3419239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,245.55*72
2025-08-21T06:03:08.3421381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,245.89*7E
2025-08-21T06:03:09.3323672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,246.14*70
2025-08-21T06:03:10.3419108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,246.30*70
2025-08-21T06:03:11.3324005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,246.48*7E
2025-08-21T06:03:12.3420027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,246.64*76
2025-08-21T06:03:13.3324650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,246.75*7C
2025-08-21T06:03:14.3423175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,246.97*70
2025-08-21T06:03:15.3326219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,247.18*71
2025-08-21T06:03:16.3421224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,247.40*70
2025-08-21T06:03:17.3324942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,247.63*7F
2025-08-21T06:03:18.3421516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,247.85*76
2025-08-21T06:03:19.3325164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,248.09*74
2025-08-21T06:03:20.3422055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,248.22*74
2025-08-21T06:03:21.3420812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,248.23*71
2025-08-21T06:03:22.3326117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,248.26*73
2025-08-21T06:03:23.3327087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,248.35*7B
2025-08-21T06:03:24.3421492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,248.48*73
2025-08-21T06:03:25.3424047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,248.68*72
2025-08-21T06:03:26.3423544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,248.90*7E
2025-08-21T06:03:27.3327021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,249.07*59
2025-08-21T06:03:28.3320606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,249.19*56
2025-08-21T06:03:29.3326316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,249.30*78
2025-08-21T06:03:30.3424019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,249.39*74
2025-08-21T06:03:31.3425766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,249.41*7B
2025-08-21T06:03:32.3422288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,249.38*7F
2025-08-21T06:03:33.3423587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,249.38*7A
2025-08-21T06:03:34.3424329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,249.29*7F
2025-08-21T06:03:35.3322792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,249.20*76
2025-08-21T06:03:36.3419916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,249.30*77
2025-08-21T06:03:37.3425876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,249.54*72
2025-08-21T06:03:38.3425303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,249.81*73
2025-08-21T06:03:39.3425955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,250.00*7B
2025-08-21T06:03:40.3417648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,250.02*5F
2025-08-21T06:03:41.3321299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,249.99*5C
2025-08-21T06:03:42.3426833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,249.91*73
2025-08-21T06:03:43.3327576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,249.81*59
2025-08-21T06:03:44.3324920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,249.71*54
2025-08-21T06:03:45.3328230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,249.59*51
2025-08-21T06:03:46.3423279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,249.52*74
2025-08-21T06:03:47.3424353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,249.46*78
2025-08-21T06:03:48.3421363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,249.40*74
2025-08-21T06:03:49.3421693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,249.40*7F
2025-08-21T06:03:50.3321953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,249.48*7E
2025-08-21T06:03:51.3325544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,249.60*73
2025-08-21T06:03:52.3321245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,249.73*77
2025-08-21T06:03:53.3321136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,249.90*5B
2025-08-21T06:03:54.3326914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,250.01*56
2025-08-21T06:03:55.3422946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,249.97*77
2025-08-21T06:03:56.3422419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,249.78*7B
2025-08-21T06:03:57.3426163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,249.59*77
2025-08-21T06:03:58.3421151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,249.45*7C
2025-08-21T06:03:59.3421766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,249.34*72
2025-08-21T06:04:00.3424677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,249.39*77
2025-08-21T06:04:01.3418510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,249.72*74
2025-08-21T06:04:02.3424442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,250.12*7F
2025-08-21T06:04:03.3421659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,250.44*72
2025-08-21T06:04:04.3426400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,250.65*7B
2025-08-21T06:04:05.3419975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,250.79*7A
2025-08-21T06:04:06.3326020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,250.91*74
2025-08-21T06:04:07.3325269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,250.95*5D
2025-08-21T06:04:08.3320515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,250.95*53
2025-08-21T06:04:09.3421557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,251.00*53
2025-08-21T06:04:10.3426436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,251.07*73
2025-08-21T06:04:11.3419044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,251.11*77
2025-08-21T06:04:12.3425901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,251.07*70
2025-08-21T06:04:13.3426594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,251.06*76
2025-08-21T06:04:14.3422901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,251.26*7B
2025-08-21T06:04:15.3424459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,251.44*7B
2025-08-21T06:04:16.3421462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,251.55*7F
2025-08-21T06:04:17.3418811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,251.82*73
2025-08-21T06:04:18.3426909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,252.16*7D
2025-08-21T06:04:19.3417078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,252.37*72
2025-08-21T06:04:20.3424320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,252.47*73
2025-08-21T06:04:21.3419261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,252.52*7C
2025-08-21T06:04:22.3426064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,252.46*7D
2025-08-21T06:04:23.3419563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,252.34*7C
2025-08-21T06:04:24.3424304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,252.27*70
2025-08-21T06:04:25.3423203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,252.24*74
2025-08-21T06:04:26.3422255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,252.18*76
2025-08-21T06:04:27.3426216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,252.16*79
2025-08-21T06:04:28.3428004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,252.28*74
2025-08-21T06:04:29.3423648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,252.58*7B
2025-08-21T06:04:30.3420037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,252.90*72
2025-08-21T06:04:31.3426610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,253.07*7B
2025-08-21T06:04:32.3422122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,253.15*7F
2025-08-21T06:04:33.3420439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,253.20*73
2025-08-21T06:04:34.3426494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,253.18*50
2025-08-21T06:04:35.3418533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,253.07*54
2025-08-21T06:04:36.3422367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,252.94*5E
2025-08-21T06:04:37.3390069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,252.83*56
2025-08-21T06:04:38.3421485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,252.74*7C
2025-08-21T06:04:39.3423293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,252.74*7C
2025-08-21T06:04:40.3419269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,252.81*73
2025-08-21T06:04:41.3422529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,252.88*79
2025-08-21T06:04:42.3416733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,252.95*77
2025-08-21T06:04:43.3420090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,253.01*7D
2025-08-21T06:04:44.3426290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,253.19*72
2025-08-21T06:04:45.3419349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,253.43*71
2025-08-21T06:04:46.3422810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,253.60*7B
2025-08-21T06:04:47.3418460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,253.61*5D
2025-08-21T06:04:48.3439145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,253.45*56
2025-08-21T06:04:49.3420390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,253.25*5F
2025-08-21T06:04:50.3426077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,253.08*74
2025-08-21T06:04:51.3420080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,252.96*70
2025-08-21T06:04:52.3441321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,252.94*7D
2025-08-21T06:04:53.3420246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,252.96*75
2025-08-21T06:04:54.3425284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,253.06*70
2025-08-21T06:04:55.3427278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,253.23*79
2025-08-21T06:04:56.3426722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,253.38*7C
2025-08-21T06:04:57.3423729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,253.55*7A
2025-08-21T06:04:58.3418993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,253.66*71
2025-08-21T06:04:59.3421342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,253.73*7A
2025-08-21T06:05:00.3419125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,253.81*71
2025-08-21T06:05:01.3423593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,253.77*76
2025-08-21T06:05:02.3420130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,253.61*5F
2025-08-21T06:05:03.3422738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,253.48*5E
2025-08-21T06:05:04.3419347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,253.36*56
2025-08-21T06:05:05.3424502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,253.25*56
2025-08-21T06:05:06.3421546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,253.22*7E
2025-08-21T06:05:07.3423364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,253.30*79
2025-08-21T06:05:08.3423108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,253.47*72
2025-08-21T06:05:09.3425031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,253.61*77
2025-08-21T06:05:10.3420221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,253.75*71
2025-08-21T06:05:11.3421617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,253.85*7E
2025-08-21T06:05:12.3427688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,253.90*78
2025-08-21T06:05:13.3417426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,253.93*73
2025-08-21T06:05:14.3424158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,253.84*5A
2025-08-21T06:05:15.3383978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,253.62*52
2025-08-21T06:05:16.3426502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,253.42*53
2025-08-21T06:05:17.3418944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,253.31*77
2025-08-21T06:05:18.3425570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,253.23*76
2025-08-21T06:05:19.3418939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,253.15*78
2025-08-21T06:05:20.3417879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,253.19*7E
2025-08-21T06:05:21.3417763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,253.31*7F
2025-08-21T06:05:22.3424101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,253.53*7C
2025-08-21T06:05:23.3420761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,253.71*7A
2025-08-21T06:05:24.3423937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,253.83*70
2025-08-21T06:05:25.3417991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,253.96*76
2025-08-21T06:05:26.3424106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,253.93*57
2025-08-21T06:05:27.3420052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,253.77*58
2025-08-21T06:05:28.3423855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,253.59*58
2025-08-21T06:05:29.3422128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,253.41*5D
2025-08-21T06:05:30.3425885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,253.22*79
2025-08-21T06:05:31.3421147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,253.10*7A
2025-08-21T06:05:32.3427870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,253.18*7A
2025-08-21T06:05:33.3419685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,253.33*79
2025-08-21T06:05:34.3355992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,253.48*71
2025-08-21T06:05:35.3424935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,253.68*70
2025-08-21T06:05:36.3421367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,253.78*7E
2025-08-21T06:05:37.3423427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,253.72*7C
2025-08-21T06:05:38.3419953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,253.66*72
2025-08-21T06:05:39.3419381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,253.64*7A
2025-08-21T06:05:40.3425301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,253.63*53
2025-08-21T06:05:41.3419970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,253.71*5B
2025-08-21T06:05:42.3424557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,253.77*52
2025-08-21T06:05:43.3425792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,253.66*55
2025-08-21T06:05:44.3425413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,253.50*5D
2025-08-21T06:05:45.3423057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,253.45*7E
2025-08-21T06:05:46.3418866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,253.46*7A
2025-08-21T06:05:47.3419690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,253.53*71
2025-08-21T06:05:48.3421808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,253.76*7D
2025-08-21T06:05:49.3424150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,254.00*79
2025-08-21T06:05:50.3420886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,254.18*7A
2025-08-21T06:05:51.3421117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,254.31*72
2025-08-21T06:05:52.3420222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,254.31*7B
2025-08-21T06:05:53.3420047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,254.18*5B
2025-08-21T06:05:54.3425722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,254.08*55
2025-08-21T06:05:55.3427970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,253.98*57
2025-08-21T06:05:56.3423998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,253.81*5C
2025-08-21T06:05:57.3423893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,253.60*7B
2025-08-21T06:05:58.3419359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,253.54*7F
2025-08-21T06:05:59.3418649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,253.76*77
2025-08-21T06:06:00.3423130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,254.06*7A
2025-08-21T06:06:01.3423262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,254.28*73
2025-08-21T06:06:02.3419430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,254.51*7F
2025-08-21T06:06:03.3419385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,254.70*72
2025-08-21T06:06:04.3428635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,254.81*7C
2025-08-21T06:06:05.3418822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,254.74*7C
2025-08-21T06:06:06.3426231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,254.51*51
2025-08-21T06:06:07.3419720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,254.22*70
2025-08-21T06:06:08.3425848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,253.96*77
2025-08-21T06:06:09.3421245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,253.85*76
2025-08-21T06:06:10.3426894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,253.92*74
2025-08-21T06:06:11.3418546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,254.11*71
2025-08-21T06:06:12.3418624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,254.38*72
2025-08-21T06:06:13.3422288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,254.61*77
2025-08-21T06:06:14.3421544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,254.73*7F
2025-08-21T06:06:15.3423479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,254.77*71
2025-08-21T06:06:16.3419174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,254.73*75
2025-08-21T06:06:17.3436291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,254.69*5D
2025-08-21T06:06:18.3418712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,254.70*7D
2025-08-21T06:06:19.3420419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,254.68*7C
2025-08-21T06:06:20.3419567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,254.50*79
2025-08-21T06:06:21.3424176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,254.35*7F
2025-08-21T06:06:22.3420085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,254.29*7A
2025-08-21T06:06:23.3424483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,254.28*73
2025-08-21T06:06:24.3420879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,254.33*79
2025-08-21T06:06:25.3420018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,254.42*78
2025-08-21T06:06:26.3425974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,254.58*77
2025-08-21T06:06:27.3424571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,254.79*76
2025-08-21T06:06:28.3423853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,255.03*7E
2025-08-21T06:06:29.3419280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,255.21*77
2025-08-21T06:06:30.3425479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,255.16*56
2025-08-21T06:06:31.3426313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,254.95*58
2025-08-21T06:06:32.3418074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,254.68*59
2025-08-21T06:06:33.3420017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,254.50*78
2025-08-21T06:06:34.3427843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,254.39*79
2025-08-21T06:06:35.3418848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,254.35*7E
2025-08-21T06:06:36.3424735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,254.46*7A
2025-08-21T06:06:37.3426445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,254.67*78
2025-08-21T06:06:38.3422496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,254.84*72
2025-08-21T06:06:39.3420165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,255.00*74
2025-08-21T06:06:40.3424114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,255.14*71
2025-08-21T06:06:41.3428389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,255.24*7E
2025-08-21T06:06:42.3422583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,255.22*7C
2025-08-21T06:06:43.3460970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,255.14*5C
2025-08-21T06:06:44.3420852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,255.01*53
2025-08-21T06:06:45.3419603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,254.78*5A
2025-08-21T06:06:46.3425860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,254.51*50
2025-08-21T06:06:47.3420424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,254.27*77
2025-08-21T06:06:48.3419166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,254.16*78
2025-08-21T06:06:49.3422236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,254.26*7B
2025-08-21T06:06:50.3421324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,254.49*72
2025-08-21T06:06:51.3418632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,254.73*7D
2025-08-21T06:06:52.3420569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,255.01*71
2025-08-21T06:06:53.3427646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,255.25*7A
2025-08-21T06:06:54.3419697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,255.23*78
2025-08-21T06:06:55.3420105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,255.10*7F
2025-08-21T06:06:56.3426297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,254.99*55
2025-08-21T06:06:57.3418267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,254.77*52
2025-08-21T06:06:58.3425882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,254.43*52
2025-08-21T06:06:59.3418480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,254.18*51
2025-08-21T06:07:00.3425142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,254.16*7A
2025-08-21T06:07:01.3416916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,254.25*78
2025-08-21T06:07:02.3425868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,254.52*7D
2025-08-21T06:07:03.3427085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,254.91*7E
2025-08-21T06:07:04.3425019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,255.16*77
2025-08-21T06:07:05.3426908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,255.33*7E
2025-08-21T06:07:06.3425219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,255.37*79
2025-08-21T06:07:07.3426491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,255.28*5E
2025-08-21T06:07:08.3421261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,254.97*54
2025-08-21T06:07:09.3425948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,254.63*5F
2025-08-21T06:07:10.3421064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,254.49*56
2025-08-21T06:07:11.3421709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,254.47*71
2025-08-21T06:07:12.3423564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,254.51*7F
2025-08-21T06:07:13.3418321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,254.70*71
2025-08-21T06:07:14.3427001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,254.90*76
2025-08-21T06:07:15.3428888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,255.04*7D
2025-08-21T06:07:16.3423369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,255.22*7E
2025-08-21T06:07:17.3421735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,255.35*7D
2025-08-21T06:07:18.3417687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,255.44*77
2025-08-21T06:07:19.3419347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,255.46*58
2025-08-21T06:07:20.3424939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,255.32*56
2025-08-21T06:07:21.3421153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,255.08*55
2025-08-21T06:07:22.3427044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,254.89*5D
2025-08-21T06:07:23.3418816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,254.81*77
2025-08-21T06:07:24.3424358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,254.79*7D
2025-08-21T06:07:25.3420641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,254.89*77
2025-08-21T06:07:26.3426960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,255.16*7E
2025-08-21T06:07:27.3421951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,255.51*71
2025-08-21T06:07:28.3421519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,255.83*75
2025-08-21T06:07:29.3422273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,256.04*79
2025-08-21T06:07:30.3418596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,256.01*51
2025-08-21T06:07:31.3419916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,255.87*7F
2025-08-21T06:07:32.3426697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,255.66*7B
2025-08-21T06:07:33.3428509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,255.39*77
2025-08-21T06:07:34.3422981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,255.13*73
2025-08-21T06:07:35.3423632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,255.05*7F
2025-08-21T06:07:36.3420763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,255.18*79
2025-08-21T06:07:37.3423556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,255.35*7A
2025-08-21T06:07:38.3419774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,255.55*71
2025-08-21T06:07:39.3419854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,255.81*70
2025-08-21T06:07:40.3424761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,256.04*53
2025-08-21T06:07:41.3426798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,256.22*7F
2025-08-21T06:07:42.3423465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,256.26*7C
2025-08-21T06:07:43.3419712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,256.13*7B
2025-08-21T06:07:44.3417538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,255.89*77
2025-08-21T06:07:45.3420780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,255.63*72
2025-08-21T06:07:46.3420630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,255.54*71
2025-08-21T06:07:47.3422018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,255.56*7D
2025-08-21T06:07:48.3420446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,255.58*73
2025-08-21T06:07:49.3422924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,255.71*78
2025-08-21T06:07:50.3419367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,255.92*78
2025-08-21T06:07:51.3421442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,256.10*77
2025-08-21T06:07:52.3427732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,256.21*71
2025-08-21T06:07:53.3417601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,256.20*78
2025-08-21T06:07:54.3424232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,256.09*7E
2025-08-21T06:07:55.3419067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,255.95*72
2025-08-21T06:07:56.3426888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,255.92*77
2025-08-21T06:07:57.3421579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,255.95*73
2025-08-21T06:07:58.3427271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,255.97*7E
2025-08-21T06:07:59.3418565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,255.96*70
2025-08-21T06:08:00.3425013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,255.91*72
2025-08-21T06:08:01.3427452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,255.78*59
2025-08-21T06:08:02.3421834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,255.68*5B
2025-08-21T06:08:03.3423289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,255.66*7C
2025-08-21T06:08:04.3420405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,255.63*73
2025-08-21T06:08:05.3420777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,255.72*7C
2025-08-21T06:08:06.3419597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,255.89*77
2025-08-21T06:08:07.3417096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,255.99*7B
2025-08-21T06:08:08.3422521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,256.01*79
2025-08-21T06:08:09.3423619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,255.97*77
2025-08-21T06:08:10.3419297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,255.94*74
2025-08-21T06:08:11.3426287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,255.88*58
2025-08-21T06:08:12.3427687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,255.76*51
2025-08-21T06:08:13.3419733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,255.64*56
2025-08-21T06:08:14.3421156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,255.59*77
2025-08-21T06:08:15.3420504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,255.67*78
2025-08-21T06:08:16.3422717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,255.90*71
2025-08-21T06:08:17.3419655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,256.04*7A
2025-08-21T06:08:18.3418904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,256.10*77
2025-08-21T06:08:19.3423841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,256.14*75
2025-08-21T06:08:20.3419386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,256.11*7D
2025-08-21T06:08:21.3419527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,256.02*70
2025-08-21T06:08:22.3425130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,256.00*78
2025-08-21T06:08:23.3425089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,256.00*72
2025-08-21T06:08:24.3426776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,256.01*58
2025-08-21T06:08:25.3418655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,256.11*57
2025-08-21T06:08:26.3420086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,256.15*50
2025-08-21T06:08:27.3423824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,256.11*55
2025-08-21T06:08:28.3419695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,256.04*5E
2025-08-21T06:08:29.3420952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,255.99*74
2025-08-21T06:08:30.3427289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,255.89*7D
2025-08-21T06:08:31.3426049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,255.78*78
2025-08-21T06:08:32.3422890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,255.68*70
2025-08-21T06:08:33.3419866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,255.68*78
2025-08-21T06:08:34.3424088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,255.75*50
2025-08-21T06:08:35.3426503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,255.76*57
2025-08-21T06:08:36.3426489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,255.85*75
2025-08-21T06:08:37.3426042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,255.94*75
2025-08-21T06:08:38.3421334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,255.84*5C
2025-08-21T06:08:39.3419734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,255.72*52
2025-08-21T06:08:40.3426775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,255.70*71
2025-08-21T06:08:41.3426663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,255.68*7E
2025-08-21T06:08:42.3439485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,255.57*7D
2025-08-21T06:08:43.3421057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,255.49*74
2025-08-21T06:08:44.3425303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,255.51*7D
2025-08-21T06:08:45.3417820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,255.48*76
2025-08-21T06:08:46.3424169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,255.40*50
2025-08-21T06:08:47.3426901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,255.36*5C
2025-08-21T06:08:48.3422520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,255.36*56
2025-08-21T06:08:49.3425564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,255.46*70
2025-08-21T06:08:50.3427130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,255.65*7E
2025-08-21T06:08:51.3419148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,255.78*79
2025-08-21T06:08:52.3425134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,255.87*76
2025-08-21T06:08:53.3423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,255.82*57
2025-08-21T06:08:54.3417811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,255.58*57
2025-08-21T06:08:55.3419586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,255.28*72
2025-08-21T06:08:56.3424395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,255.06*76
2025-08-21T06:08:57.3418200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,255.03*70
2025-08-21T06:08:58.3423456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,255.22*7A
2025-08-21T06:08:59.3418344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,255.50*53
2025-08-21T06:09:00.3425313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,255.69*5E
2025-08-21T06:09:01.3426188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,255.82*59
2025-08-21T06:09:02.3421447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,255.95*78
2025-08-21T06:09:03.3427481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,255.93*7B
2025-08-21T06:09:04.3419020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,255.80*79
2025-08-21T06:09:05.3420983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,255.54*7B
2025-08-21T06:09:06.3420743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,255.34*75
2025-08-21T06:09:07.3420296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,255.30*78
2025-08-21T06:09:08.3425394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,255.40*79
2025-08-21T06:09:09.3426934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,255.56*71
2025-08-21T06:09:10.3426969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,255.70*7F
2025-08-21T06:09:11.3424044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,255.82*70
2025-08-21T06:09:12.3420166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,255.95*7A
2025-08-21T06:09:13.3423558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,256.05*70
2025-08-21T06:09:14.3424432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,256.16*77
2025-08-21T06:09:15.3420224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,256.27*77
2025-08-21T06:09:16.3427944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,256.28*7D
2025-08-21T06:09:17.3419538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,256.21*74
2025-08-21T06:09:18.3424180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,256.07*74
2025-08-21T06:09:19.3427058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,255.90*7B
2025-08-21T06:09:20.3422823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,255.82*7D
2025-08-21T06:09:21.3427181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,255.85*7A
2025-08-21T06:09:22.3421752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,255.87*5B
2025-08-21T06:09:23.3425230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,255.91*74
2025-08-21T06:09:24.3420554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,256.05*71
2025-08-21T06:09:25.3422061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,256.23*70
2025-08-21T06:09:26.3417412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,256.34*73
2025-08-21T06:09:27.3420044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,256.38*72
2025-08-21T06:09:28.3420094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,256.35*7D
2025-08-21T06:09:29.3424577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,256.33*79
2025-08-21T06:09:30.3417393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,256.28*72
2025-08-21T06:09:31.3424039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,256.16*52
2025-08-21T06:09:32.3420522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,256.02*56
2025-08-21T06:09:33.3422562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,255.93*74
2025-08-21T06:09:34.3427489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,255.84*70
2025-08-21T06:09:35.3426651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,255.82*77
2025-08-21T06:09:36.3422768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,255.85*71
2025-08-21T06:09:37.3425044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,255.89*78
2025-08-21T06:09:38.3418671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,255.90*71
2025-08-21T06:09:39.3420679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,255.95*71
2025-08-21T06:09:40.3426249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,256.08*79
2025-08-21T06:09:41.3419112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,256.20*79
2025-08-21T06:09:42.3422256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,256.23*7D
2025-08-21T06:09:43.3425165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,256.13*7A
2025-08-21T06:09:44.3426839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,255.91*71
2025-08-21T06:09:45.3417718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,255.74*7F
2025-08-21T06:09:46.3419918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,255.66*7A
2025-08-21T06:09:47.3427787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,255.68*75
2025-08-21T06:09:48.3422387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,255.87*7F
2025-08-21T06:09:49.3427195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,256.15*72
2025-08-21T06:09:50.3418401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,256.31*77
2025-08-21T06:09:51.3421743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,256.31*5E
2025-08-21T06:09:52.3427466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,256.24*50
2025-08-21T06:09:53.3419852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,256.05*7C
2025-08-21T06:09:54.3424662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,255.84*72
2025-08-21T06:09:55.3427258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,255.72*75
2025-08-21T06:09:56.3422729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,255.63*7C
2025-08-21T06:09:57.3421187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,255.60*7B
2025-08-21T06:09:58.3421425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,255.66*7C
2025-08-21T06:09:59.3423046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,255.82*74
2025-08-21T06:10:00.3424067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,256.10*79
2025-08-21T06:10:01.3426019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,256.22*7B
2025-08-21T06:10:02.3422853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,256.18*5F
2025-08-21T06:10:03.3417575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,256.10*53
2025-08-21T06:10:04.3417948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,255.97*79
2025-08-21T06:10:05.3419212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,255.84*5D
2025-08-21T06:10:06.3424105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,255.79*59
2025-08-21T06:10:07.3419719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,255.70*54
2025-08-21T06:10:08.3426113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,255.52*56
2025-08-21T06:10:09.3422917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,255.45*7E
2025-08-21T06:10:10.3423539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,255.53*78
2025-08-21T06:10:11.3423587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,255.71*7F
2025-08-21T06:10:12.3426182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,255.89*7E
2025-08-21T06:10:13.3420439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,256.05*7C
2025-08-21T06:10:14.3419466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,256.20*7C
2025-08-21T06:10:15.3420960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,256.32*71
2025-08-21T06:10:16.3422480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,256.30*7B
2025-08-21T06:10:17.3425559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,256.10*58
2025-08-21T06:10:18.3422145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,255.83*5F
2025-08-21T06:10:19.3422851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,255.58*58
2025-08-21T06:10:20.3417963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,255.42*7F
2025-08-21T06:10:21.3419434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,255.41*70
2025-08-21T06:10:22.3426836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,255.53*7D
2025-08-21T06:10:23.3418128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,255.69*74
2025-08-21T06:10:24.3424143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,255.89*7A
2025-08-21T06:10:25.3427107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,256.06*79
2025-08-21T06:10:26.3422142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,256.14*7C
2025-08-21T06:10:27.3426493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,256.22*7F
2025-08-21T06:10:28.3427942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,256.21*72
2025-08-21T06:10:29.3426329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,256.00*5A
2025-08-21T06:10:30.3425945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,255.66*51
2025-08-21T06:10:31.3419745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,255.36*7A
2025-08-21T06:10:32.3423959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,255.23*72
2025-08-21T06:10:33.3426604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,255.30*7A
2025-08-21T06:10:34.3421287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,255.54*7B
2025-08-21T06:10:35.3422946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,255.85*7F
2025-08-21T06:10:36.3425386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,256.10*7F
2025-08-21T06:10:37.3419106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,256.25*72
2025-08-21T06:10:38.3424706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,256.24*74
2025-08-21T06:10:39.3425751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,256.15*75
2025-08-21T06:10:40.3419135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,256.05*7C
2025-08-21T06:10:41.3421307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,255.87*74
2025-08-21T06:10:42.3414361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,255.67*7A
2025-08-21T06:10:43.3426104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,255.52*76
2025-08-21T06:10:44.3421344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,255.51*75
2025-08-21T06:10:45.3424519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,255.66*72
2025-08-21T06:10:46.3423962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,255.89*79
2025-08-21T06:10:47.3424569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,256.09*76
2025-08-21T06:10:48.3426158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,256.15*5F
2025-08-21T06:10:49.3422082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,256.05*57
2025-08-21T06:10:50.3418509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,255.94*58
2025-08-21T06:10:51.3421149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,255.84*7B
2025-08-21T06:10:52.3425764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,255.71*7D
2025-08-21T06:10:53.3419299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,255.62*76
2025-08-21T06:10:54.3420994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,255.53*7F
2025-08-21T06:10:55.3418187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,255.47*76
2025-08-21T06:10:56.3424259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,255.59*78
2025-08-21T06:10:57.3425277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,255.78*70
2025-08-21T06:10:58.3425951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,255.97*72
2025-08-21T06:10:59.3420476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,256.10*75
2025-08-21T06:11:00.3425153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,256.07*5E
2025-08-21T06:11:01.3422880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,255.96*5C
2025-08-21T06:11:02.3418157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,255.92*5C
2025-08-21T06:11:03.3421052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,255.85*76
2025-08-21T06:11:04.3426761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,255.70*75
2025-08-21T06:11:05.3527810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,255.55*7F
2025-08-21T06:11:06.3426572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,255.46*71
2025-08-21T06:11:07.3424930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,255.45*77
2025-08-21T06:11:08.3519961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,255.61*73
2025-08-21T06:11:09.3427291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,255.82*74
2025-08-21T06:11:10.3423336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,255.88*7E
2025-08-21T06:11:11.3425735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,255.79*77
2025-08-21T06:11:12.3424703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,255.65*7C
2025-08-21T06:11:13.3425213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,255.61*7D
2025-08-21T06:11:14.3420260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,255.60*5A
2025-08-21T06:11:15.3422211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,255.69*59
2025-08-21T06:11:16.3419195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,255.86*5C
2025-08-21T06:11:17.3423782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,256.03*7C
2025-08-21T06:11:18.3520069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,256.05*74
2025-08-21T06:11:19.3421280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,255.85*58
2025-08-21T06:11:20.3425514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,255.61*54
2025-08-21T06:11:21.3420679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,255.47*5C
2025-08-21T06:11:22.3520576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,255.48*73
2025-08-21T06:11:23.3519490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,255.59*72
2025-08-21T06:11:24.3423522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,255.68*76
2025-08-21T06:11:25.3426154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,255.82*59
2025-08-21T06:11:26.3420761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,255.96*5B
2025-08-21T06:11:27.3423665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,256.07*5C
2025-08-21T06:11:28.3419740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,256.15*53
2025-08-21T06:11:29.3421248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,256.14*5F
2025-08-21T06:11:30.3421795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,256.03*7A
2025-08-21T06:11:31.3422593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,255.82*5B
2025-08-21T06:11:32.3424809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,255.61*53
2025-08-21T06:11:33.3523110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,255.51*76
2025-08-21T06:11:34.3426732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,255.51*78
2025-08-21T06:11:35.3520057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,255.57*73
2025-08-21T06:11:36.3424000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,255.77*7D
2025-08-21T06:11:37.3421569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,256.09*77
2025-08-21T06:11:38.3417635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,256.33*55
2025-08-21T06:11:39.3418828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,256.37*58
2025-08-21T06:11:40.3422261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,256.29*5B
2025-08-21T06:11:41.3427786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,256.16*50
2025-08-21T06:11:42.3423654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,255.96*5D
2025-08-21T06:11:43.3524710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,255.75*7F
2025-08-21T06:11:44.3521183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,255.52*7F
2025-08-21T06:11:45.3522980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,255.41*7E
2025-08-21T06:11:46.3526349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,255.52*72
2025-08-21T06:11:47.3522891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,255.65*75
2025-08-21T06:11:48.3418257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,255.75*78
2025-08-21T06:11:49.3421196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,255.88*7A
2025-08-21T06:11:50.3427921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,256.03*7E
2025-08-21T06:11:51.3419611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,256.19*5F
2025-08-21T06:11:52.3418920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,256.19*52
2025-08-21T06:11:53.3420396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,256.03*5E
2025-08-21T06:11:54.3521622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,255.95*74
2025-08-21T06:11:55.3523661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,255.93*74
2025-08-21T06:11:56.3517877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,255.92*75
2025-08-21T06:11:57.3521771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,255.84*7B
2025-08-21T06:11:58.3524452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,255.82*74
2025-08-21T06:11:59.3521515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,255.93*73
2025-08-21T06:12:00.3527264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,256.05*76
2025-08-21T06:12:01.3523846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,256.09*7E
2025-08-21T06:12:02.3421626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,256.09*53
2025-08-21T06:12:03.3424039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,256.06*5C
2025-08-21T06:12:04.3440616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,256.02*77
2025-08-21T06:12:05.3524237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,256.05*76
2025-08-21T06:12:06.3522903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,256.10*7C
2025-08-21T06:12:07.3524182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,256.12*7F
2025-08-21T06:12:08.3528014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,256.14*7F
2025-08-21T06:12:09.3525254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,256.20*7D
2025-08-21T06:12:10.3521538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,256.32*72
2025-08-21T06:12:11.3519150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,256.36*7F
2025-08-21T06:12:12.3424709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,256.33*53
2025-08-21T06:12:13.3527485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,256.28*58
2025-08-21T06:12:14.3525220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,256.20*7C
2025-08-21T06:12:15.3527532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,256.11*7A
2025-08-21T06:12:16.3523331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,256.08*76
2025-08-21T06:12:17.3525899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,256.18*75
2025-08-21T06:12:18.3523036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,256.30*72
2025-08-21T06:12:19.3523363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,256.38*7E
2025-08-21T06:12:20.3518626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,256.49*76
2025-08-21T06:12:21.3425950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,256.54*79
2025-08-21T06:12:22.3521752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,256.48*7E
2025-08-21T06:12:23.3419124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,256.41*5C
2025-08-21T06:12:24.3524471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,256.32*5A
2025-08-21T06:12:25.3525949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,256.30*7B
2025-08-21T06:12:26.3522770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,256.26*7E
2025-08-21T06:12:27.3524827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,256.20*7E
2025-08-21T06:12:28.3520742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,256.16*75
2025-08-21T06:12:29.3523541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,256.18*73
2025-08-21T06:12:30.3525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,256.20*75
2025-08-21T06:12:31.3518327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,256.21*78
2025-08-21T06:12:32.3525572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,256.19*75
2025-08-21T06:12:33.3527814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,256.27*72
2025-08-21T06:12:34.3522877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,256.38*7D
2025-08-21T06:12:35.3524841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,256.46*74
2025-08-21T06:12:36.3426190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,256.52*5C
2025-08-21T06:12:37.3519095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,256.58*5F
2025-08-21T06:12:38.3525657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,256.60*7F
2025-08-21T06:12:39.3526525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,256.55*5E
2025-08-21T06:12:40.3524324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,256.40*50
2025-08-21T06:12:41.3528316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,256.23*5F
2025-08-21T06:12:42.3523549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,256.19*74
2025-08-21T06:12:43.3527773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,256.24*77
2025-08-21T06:12:44.3523113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,256.30*7D
2025-08-21T06:12:45.3527114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,256.39*72
2025-08-21T06:12:46.3522801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,256.51*7B
2025-08-21T06:12:47.3524449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,256.67*76
2025-08-21T06:12:48.3520752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,256.82*71
2025-08-21T06:12:49.3518570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,256.90*7B
2025-08-21T06:12:50.3417579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,256.86*7B
2025-08-21T06:12:51.3518750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,256.68*59
2025-08-21T06:12:52.3523341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,256.49*5B
2025-08-21T06:12:53.3526974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,256.29*59
2025-08-21T06:12:54.3523255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,256.11*74
2025-08-21T06:12:55.3524906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,256.04*7E
2025-08-21T06:12:56.3524587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,255.95*7B
2025-08-21T06:12:57.3526702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,255.88*7D
2025-08-21T06:12:58.3525768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,255.99*74
2025-08-21T06:12:59.3525750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,256.19*73
2025-08-21T06:13:00.3525178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,256.41*76
2025-08-21T06:13:01.3425121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,256.60*50
2025-08-21T06:13:02.3423880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,256.65*55
2025-08-21T06:13:03.3525158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,256.54*5A
2025-08-21T06:13:04.3525520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,256.22*56
2025-08-21T06:13:05.3518623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,255.90*55
2025-08-21T06:13:06.3523437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,255.72*71
2025-08-21T06:13:07.3526181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,255.59*77
2025-08-21T06:13:08.3519800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,255.53*7F
2025-08-21T06:13:09.3519812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,255.56*79
2025-08-21T06:13:10.3519062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,255.72*76
2025-08-21T06:13:11.3519174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,255.97*70
2025-08-21T06:13:12.3525604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,256.10*78
2025-08-21T06:13:13.3522945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,256.16*7A
2025-08-21T06:13:14.3517777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,256.23*70
2025-08-21T06:13:15.3520717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,256.22*72
2025-08-21T06:13:16.3518548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,256.10*5B
2025-08-21T06:13:17.3523880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,255.96*58
2025-08-21T06:13:18.3425039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,255.79*55
2025-08-21T06:13:19.3525084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,255.60*55
2025-08-21T06:13:20.3521584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,255.43*5E
2025-08-21T06:13:21.3523091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,255.35*72
2025-08-21T06:13:22.3519215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,255.39*7D
2025-08-21T06:13:23.3526540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,255.48*7B
2025-08-21T06:13:24.3557136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,255.51*5A
2025-08-21T06:13:25.3522840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,255.60*51
2025-08-21T06:13:26.3519246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,255.80*59
2025-08-21T06:13:27.3519711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,255.98*7A
2025-08-21T06:13:28.3525290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,256.03*7B
2025-08-21T06:13:29.3527355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,255.94*71
2025-08-21T06:13:30.3523470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,255.75*76
2025-08-21T06:13:31.3522921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,255.42*5F
2025-08-21T06:13:32.3519391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,255.18*58
2025-08-21T06:13:33.3525418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,255.12*50
2025-08-21T06:13:34.3521554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,255.14*58
2025-08-21T06:13:35.3526109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,255.20*56
2025-08-21T06:13:36.3521518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,255.42*7D
2025-08-21T06:13:37.3522406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,255.75*7C
2025-08-21T06:13:38.3524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,255.79*70
2025-08-21T06:13:39.3526639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,255.69*79
2025-08-21T06:13:40.3522944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,255.62*7D
2025-08-21T06:13:41.3524947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,255.46*7D
2025-08-21T06:13:42.3521966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,255.35*7F
2025-08-21T06:13:43.3524056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,255.32*73
2025-08-21T06:13:44.3520679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,255.29*52
2025-08-21T06:13:45.3523583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,255.26*5A
2025-08-21T06:13:46.3519616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,255.24*5A
2025-08-21T06:13:47.3525294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,255.22*54
2025-08-21T06:13:48.3520350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,255.23*50
2025-08-21T06:13:49.3527687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,255.27*7B
2025-08-21T06:13:50.3518999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,255.36*75
2025-08-21T06:13:51.3526822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,255.49*56
2025-08-21T06:13:52.3525769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,255.56*57
2025-08-21T06:13:53.3522173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,255.50*50
2025-08-21T06:13:54.3518621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,255.38*72
2025-08-21T06:13:55.3523427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,255.33*74
2025-08-21T06:13:56.3518858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,255.31*79
2025-08-21T06:13:57.3520831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,255.25*54
2025-08-21T06:13:58.3526215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,255.21*51
2025-08-21T06:13:59.3526538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,255.19*57
2025-08-21T06:14:00.3523215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,255.34*7E
2025-08-21T06:14:01.3526442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,255.56*72
2025-08-21T06:14:02.3525220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,255.65*7B
2025-08-21T06:14:03.3523858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,255.62*54
2025-08-21T06:14:04.3523898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,255.58*54
2025-08-21T06:14:05.3521581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,255.65*76
2025-08-21T06:14:06.3526854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,255.65*71
2025-08-21T06:14:07.3521567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,255.55*7E
2025-08-21T06:14:08.3527559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,255.46*5C
2025-08-21T06:14:09.3518997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,255.41*5C
2025-08-21T06:14:10.3523779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,255.42*59
2025-08-21T06:14:11.3528034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,255.49*73
2025-08-21T06:14:12.3525943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,255.53*70
2025-08-21T06:14:13.3532197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,255.63*7B
2025-08-21T06:14:14.3528094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,255.77*7F
2025-08-21T06:14:15.3518850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,255.80*78
2025-08-21T06:14:16.3520193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,255.81*5B
2025-08-21T06:14:17.3524010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,255.85*5B
2025-08-21T06:14:18.3520878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,255.87*74
2025-08-21T06:14:19.3521156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,255.78*72
2025-08-21T06:14:20.3518663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,255.72*7B
2025-08-21T06:14:21.3520350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,255.79*7A
2025-08-21T06:14:22.3527762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,255.91*7D
2025-08-21T06:14:23.3524690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,255.98*79
2025-08-21T06:14:24.3520762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,255.93*71
2025-08-21T06:14:25.3520160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,255.80*5D
2025-08-21T06:14:26.3521836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,255.78*5A
2025-08-21T06:14:27.3524506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,255.84*78
2025-08-21T06:14:28.3525558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,255.94*70
2025-08-21T06:14:29.3616441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,256.02*53
2025-08-21T06:14:30.3523968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,256.06*50
2025-08-21T06:14:31.3522646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,256.15*5E
2025-08-21T06:14:32.3520385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,256.24*7E
2025-08-21T06:14:33.3523662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,256.25*7C
2025-08-21T06:14:34.3525272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,256.26*7E
2025-08-21T06:14:35.3526909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,256.27*73
2025-08-21T06:14:36.3522078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,256.17*7D
2025-08-21T06:14:37.3523017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,256.10*7B
2025-08-21T06:14:38.3519554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,256.14*56
2025-08-21T06:14:39.3521958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,256.19*55
2025-08-21T06:14:40.3526315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,256.25*5D
2025-08-21T06:14:41.3517728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,256.31*5C
2025-08-21T06:14:42.3524005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,256.34*5F
2025-08-21T06:14:43.3518144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,256.27*5D
2025-08-21T06:14:44.3525945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,256.24*58
2025-08-21T06:14:45.3522113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,256.18*70
2025-08-21T06:14:46.3523888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,256.14*78
2025-08-21T06:14:47.3527589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,256.14*70
2025-08-21T06:14:48.3527962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,256.15*74
2025-08-21T06:14:49.3518815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,256.13*7F
2025-08-21T06:14:50.3519548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,256.09*5A
2025-08-21T06:14:51.3523818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,256.06*54
2025-08-21T06:14:52.3520467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,256.00*57
2025-08-21T06:14:53.3524593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,255.93*72
2025-08-21T06:14:54.3520909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,255.91*50
2025-08-21T06:14:55.3522339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,255.86*50
2025-08-21T06:14:56.3520884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,255.79*5D
2025-08-21T06:14:57.3520720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,255.74*7E
2025-08-21T06:14:58.3520103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,255.63*7E
2025-08-21T06:14:59.3525737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,255.53*72
2025-08-21T06:15:00.3519984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,255.47*70
2025-08-21T06:15:01.3521911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,255.40*74
2025-08-21T06:15:02.3517730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,255.32*7E
2025-08-21T06:15:03.3520267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,255.30*7D
2025-08-21T06:15:04.3525388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,255.31*58
2025-08-21T06:15:05.3517149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,255.25*5F
2025-08-21T06:15:06.3524239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,255.22*7F
2025-08-21T06:15:07.3526323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,255.25*79
2025-08-21T06:15:08.3521131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,255.24*77
2025-08-21T06:15:09.3523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,255.20*7C
2025-08-21T06:15:10.3520775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,255.16*7E
2025-08-21T06:15:11.3524913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,255.07*78
2025-08-21T06:15:12.3522887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,254.99*53
2025-08-21T06:15:13.3524872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,254.88*52
2025-08-21T06:15:14.3517576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,254.79*75
2025-08-21T06:15:15.3523300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,254.78*7E
2025-08-21T06:15:16.3523047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,254.85*73
2025-08-21T06:15:17.3521490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,255.06*7D
2025-08-21T06:15:18.3520463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,255.26*73
2025-08-21T06:15:19.3522941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,255.38*7A
2025-08-21T06:15:20.3525995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,255.54*7E
2025-08-21T06:15:21.3526341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,255.63*7B
2025-08-21T06:15:22.3519800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,255.63*75
2025-08-21T06:15:23.3524657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,255.58*74
2025-08-21T06:15:24.3520992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,255.55*78
2025-08-21T06:15:25.3524753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,255.48*70
2025-08-21T06:15:26.3519903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,255.43*78
2025-08-21T06:15:27.3525200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,255.52*73
2025-08-21T06:15:28.3521960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,255.62*7B
2025-08-21T06:15:29.3520832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,255.66*7E
2025-08-21T06:15:30.3517803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,255.75*76
2025-08-21T06:15:31.3520477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,255.88*70
2025-08-21T06:15:32.3525886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,255.99*7D
2025-08-21T06:15:33.3520380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,256.08*74
2025-08-21T06:15:34.3526579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,256.15*78
2025-08-21T06:15:35.3521648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,256.12*72
2025-08-21T06:15:36.3518143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,256.05*7C
2025-08-21T06:15:37.3520786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,256.03*7E
2025-08-21T06:15:38.3525783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,256.00*7A
2025-08-21T06:15:39.3520137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,256.01*78
2025-08-21T06:15:40.3526380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,256.13*73
2025-08-21T06:15:41.3518072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,256.26*70
2025-08-21T06:15:42.3524666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,256.36*70
2025-08-21T06:15:43.3523141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,256.42*72
2025-08-21T06:15:44.3527507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,256.44*77
2025-08-21T06:15:45.3519995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,256.42*7D
2025-08-21T06:15:46.3525849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,256.40*51
2025-08-21T06:15:47.3526941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,256.45*5D
2025-08-21T06:15:48.3523158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,256.56*72
2025-08-21T06:15:49.3519151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,256.71*7D
2025-08-21T06:15:50.3516510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,256.89*7F
2025-08-21T06:15:51.3522585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,257.01*53
2025-08-21T06:15:52.3520347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,256.96*57
2025-08-21T06:15:53.3519289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,256.88*50
2025-08-21T06:15:54.3526778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,256.77*7A
2025-08-21T06:15:55.3527310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,256.60*73
2025-08-21T06:15:56.3518353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,256.58*79
2025-08-21T06:15:57.3578421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.88,256.67*78
2025-08-21T06:15:58.3518541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,256.78*7B
2025-08-21T06:15:59.3522035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,256.94*54
2025-08-21T06:16:00.3527097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,257.11*5C
2025-08-21T06:16:01.3520276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,257.27*56
2025-08-21T06:16:02.3526472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,257.33*59
2025-08-21T06:16:03.3517867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,257.25*73
2025-08-21T06:16:04.3523869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,257.10*71
2025-08-21T06:16:05.3523532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,256.91*71
2025-08-21T06:16:06.3520157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,256.65*7F
2025-08-21T06:16:07.3526292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,256.48*7E
2025-08-21T06:16:08.3517958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,256.55*71
2025-08-21T06:16:09.3517392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.62,256.78*76
2025-08-21T06:16:10.3520269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,257.06*7D
2025-08-21T06:16:11.3523843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,257.37*7E
2025-08-21T06:16:12.3520511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,257.52*55
2025-08-21T06:16:13.3516883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.32,257.51*54
2025-08-21T06:16:14.3467106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.88,257.36*54
2025-08-21T06:16:15.3523092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.37,257.13*5E
2025-08-21T06:16:16.3519055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,256.88*5D
2025-08-21T06:16:17.3527354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,256.67*53
2025-08-21T06:16:18.3528006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,256.58*7C
2025-08-21T06:16:19.3518039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,256.53*72
2025-08-21T06:16:20.3524511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,256.56*7D
2025-08-21T06:16:21.3527162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,256.66*73
2025-08-21T06:16:22.3525278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,256.80*77
2025-08-21T06:16:23.3520891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,256.97*7E
2025-08-21T06:16:24.3519250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,257.08*7B
2025-08-21T06:16:25.3523746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,257.07*52
2025-08-21T06:16:26.3520600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,257.00*59
2025-08-21T06:16:27.3522298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.48,257.00*5C
2025-08-21T06:16:28.3528090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.57,256.99*53
2025-08-21T06:16:29.3524969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,257.00*56
2025-08-21T06:16:30.3523455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,257.00*70
2025-08-21T06:16:31.3524771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,256.90*59
2025-08-21T06:16:32.3522574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,256.83*5E
2025-08-21T06:16:33.3525963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,256.77*54
2025-08-21T06:16:34.3521515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,256.69*5D
2025-08-21T06:16:35.3523252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,256.72*7C
2025-08-21T06:16:36.3519849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,256.81*71
2025-08-21T06:16:37.3525774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,256.83*75
2025-08-21T06:16:38.3522084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,256.92*73
2025-08-21T06:16:39.3523979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,256.98*7F
2025-08-21T06:16:40.3519439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,256.91*5C
2025-08-21T06:16:41.3520153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,256.88*54
2025-08-21T06:16:42.3517307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,256.96*79
2025-08-21T06:16:43.3524938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,256.97*72
2025-08-21T06:16:44.3526960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,256.91*74
2025-08-21T06:16:45.3520632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,256.87*75
2025-08-21T06:16:46.3521138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,256.78*78
2025-08-21T06:16:47.3525127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,256.63*73
2025-08-21T06:16:48.3523543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,256.59*75
2025-08-21T06:16:49.3524743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,256.64*73
2025-08-21T06:16:50.3525670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,256.64*70
2025-08-21T06:16:51.3527478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,256.66*76
2025-08-21T06:16:52.3524573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,256.73*7F
2025-08-21T06:16:53.3519865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,256.76*70
2025-08-21T06:16:54.3517936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,256.70*5E
2025-08-21T06:16:55.3520628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,256.67*55
2025-08-21T06:16:56.3526501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,256.72*50
2025-08-21T06:16:57.3523425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,256.74*50
2025-08-21T06:16:58.3526793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,256.67*7B
2025-08-21T06:16:59.3524016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,256.68*7A
2025-08-21T06:17:00.3526466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,256.76*7F
2025-08-21T06:17:01.3526462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,256.83*7C
2025-08-21T06:17:02.3520244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,256.80*7B
2025-08-21T06:17:03.3525613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,256.74*70
2025-08-21T06:17:04.3520161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,256.68*7F
2025-08-21T06:17:05.3526241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,256.69*71
2025-08-21T06:17:06.3520306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,256.80*51
2025-08-21T06:17:07.3524585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,256.96*59
2025-08-21T06:17:08.3518390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,257.00*58
2025-08-21T06:17:09.3520689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,256.94*59
2025-08-21T06:17:10.3525847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,256.82*58
2025-08-21T06:17:11.3527017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,256.66*5A
2025-08-21T06:17:12.3525495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,256.61*7B
2025-08-21T06:17:13.3520844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,256.54*7A
2025-08-21T06:17:14.3521140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,256.58*79
2025-08-21T06:17:15.3527003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,256.77*74
2025-08-21T06:17:16.3524852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,256.87*76
2025-08-21T06:17:17.3521220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,256.93*71
2025-08-21T06:17:18.3527443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,257.07*7E
2025-08-21T06:17:19.3523738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,257.06*50
2025-08-21T06:17:20.3521195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,256.96*55
2025-08-21T06:17:21.3519923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,256.90*55
2025-08-21T06:17:22.3522481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,256.77*5F
2025-08-21T06:17:23.3553026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,256.67*7A
2025-08-21T06:17:24.3523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,256.65*79
2025-08-21T06:17:25.3521984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,256.61*70
2025-08-21T06:17:26.3523481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,256.70*7D
2025-08-21T06:17:27.3526732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,256.82*78
2025-08-21T06:17:28.3520722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,256.86*76
2025-08-21T06:17:29.3525949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,256.95*71
2025-08-21T06:17:30.3526797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,257.03*73
2025-08-21T06:17:31.3522888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,257.02*58
2025-08-21T06:17:32.3524555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,256.96*5D
2025-08-21T06:17:33.3520283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,256.82*57
2025-08-21T06:17:34.3525556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,256.67*7F
2025-08-21T06:17:35.3520943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,256.59*71
2025-08-21T06:17:36.3525509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,256.61*7D
2025-08-21T06:17:37.3521968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,256.67*7C
2025-08-21T06:17:38.3518165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,256.69*76
2025-08-21T06:17:39.3523579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,256.63*7C
2025-08-21T06:17:40.3522554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,256.59*7F
2025-08-21T06:17:41.3519604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,256.58*71
2025-08-21T06:17:42.3520980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,256.55*75
2025-08-21T06:17:43.3527970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,256.52*75
2025-08-21T06:17:44.3522721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,256.49*7D
2025-08-21T06:17:45.3524298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,256.48*71
2025-08-21T06:17:46.3525522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,256.50*74
2025-08-21T06:17:47.3521517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,256.50*7F
2025-08-21T06:17:48.3523875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,256.56*72
2025-08-21T06:17:49.3522502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,256.61*7A
2025-08-21T06:17:50.3522943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,256.60*7A
2025-08-21T06:17:51.3522051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,256.63*7E
2025-08-21T06:17:52.3523704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,256.70*7F
2025-08-21T06:17:53.3521225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,256.63*73
2025-08-21T06:17:54.3519360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,256.51*7A
2025-08-21T06:17:55.3520279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,256.41*77
2025-08-21T06:17:56.3524827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,256.27*7F
2025-08-21T06:17:57.3522247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,256.10*7F
2025-08-21T06:17:58.3524619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,256.07*77
2025-08-21T06:17:59.3522439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,256.18*7C
2025-08-21T06:18:00.3525518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,256.38*75
2025-08-21T06:18:01.3520832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,256.65*79
2025-08-21T06:18:02.3521724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,256.89*77
2025-08-21T06:18:03.3526770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,257.02*7A
2025-08-21T06:18:04.3518364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,257.04*57
2025-08-21T06:18:05.3521070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,256.93*55
2025-08-21T06:18:06.3523504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,256.67*5B
2025-08-21T06:18:07.3519768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,256.41*75
2025-08-21T06:18:08.3520910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,256.17*7D
2025-08-21T06:18:09.3527195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,256.01*79
2025-08-21T06:18:10.3518329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,255.99*7D
2025-08-21T06:18:11.3524852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,256.06*79
2025-08-21T06:18:12.3527001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,256.37*7B
2025-08-21T06:18:13.3526699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,256.71*79
2025-08-21T06:18:14.3525404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,256.90*78
2025-08-21T06:18:15.3520394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,257.00*5C
2025-08-21T06:18:16.3526800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,257.00*5D
2025-08-21T06:18:17.3523766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,256.86*51
2025-08-21T06:18:18.3524804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,256.57*57
2025-08-21T06:18:19.3525364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,256.34*51
2025-08-21T06:18:20.3525773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,256.23*7F
2025-08-21T06:18:21.3522959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,256.15*7E
2025-08-21T06:18:22.3518594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,256.16*7F
2025-08-21T06:18:23.3526747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,256.28*74
2025-08-21T06:18:24.3525571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,256.46*7B
2025-08-21T06:18:25.3522057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,256.66*7A
2025-08-21T06:18:26.3523253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,256.78*77
2025-08-21T06:18:27.3518309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,256.81*75
2025-08-21T06:18:28.3519653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,256.85*5E
2025-08-21T06:18:29.3525984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,256.77*53
2025-08-21T06:18:30.3526744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,256.52*57
2025-08-21T06:18:31.3525893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,256.29*55
2025-08-21T06:18:32.3525041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,256.17*77
2025-08-21T06:18:33.3517735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,256.10*74
2025-08-21T06:18:34.3524094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,256.08*72
2025-08-21T06:18:35.3522628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,256.20*52
2025-08-21T06:18:36.3526799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,256.38*54
2025-08-21T06:18:37.3518510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,256.45*51
2025-08-21T06:18:38.3522687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,256.46*7F
2025-08-21T06:18:39.3523062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,256.46*75
2025-08-21T06:18:40.3523460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,256.47*73
2025-08-21T06:18:41.3519424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,256.50*52
2025-08-21T06:18:42.3522689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,256.45*56
2025-08-21T06:18:43.3518526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,256.39*54
2025-08-21T06:18:44.3519175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,256.41*58
2025-08-21T06:18:45.3559122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,256.35*50
2025-08-21T06:18:46.3520887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,256.26*78
2025-08-21T06:18:47.3520461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,256.19*73
2025-08-21T06:18:48.3522314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,256.07*7B
2025-08-21T06:18:49.3519157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,255.95*5A
2025-08-21T06:18:50.3519334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,256.00*5E
2025-08-21T06:18:51.3522995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,256.15*70
2025-08-21T06:18:52.3524744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,256.33*73
2025-08-21T06:18:53.3517044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,256.50*71
2025-08-21T06:18:54.3519812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,256.61*79
2025-08-21T06:18:55.3526155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,256.69*56
2025-08-21T06:18:56.3518742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,256.70*53
2025-08-21T06:18:57.3524858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,256.60*5D
2025-08-21T06:18:58.3518319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,256.43*5F
2025-08-21T06:18:59.3519765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,256.17*52
2025-08-21T06:19:00.3522922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,255.92*5A
2025-08-21T06:19:01.3525341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,255.70*56
2025-08-21T06:19:02.3525466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,255.67*78
2025-08-21T06:19:03.3521545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,255.92*7E
2025-08-21T06:19:04.3523288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,256.28*71
2025-08-21T06:19:05.3519213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,256.59*79
2025-08-21T06:19:06.3527685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,256.73*74
2025-08-21T06:19:07.3520601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,256.69*5A
2025-08-21T06:19:08.3521825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,256.62*50
2025-08-21T06:19:09.3518474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,256.50*79
2025-08-21T06:19:10.3520563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,256.32*7A
2025-08-21T06:19:11.3525826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,256.04*51
2025-08-21T06:19:12.3518281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,255.75*78
2025-08-21T06:19:13.3525529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,255.66*7A
2025-08-21T06:19:14.3523540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,255.76*7D
2025-08-21T06:19:15.3521588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,255.98*7C
2025-08-21T06:19:16.3522622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,256.22*7B
2025-08-21T06:19:17.3520042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,256.37*75
2025-08-21T06:19:18.3526693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,256.46*7C
2025-08-21T06:19:19.3524211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,256.46*7E
2025-08-21T06:19:20.3523848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,256.34*70
2025-08-21T06:19:21.3525897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,256.20*5D
2025-08-21T06:19:22.3527363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,256.18*7D
2025-08-21T06:19:23.3523151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,256.19*7F
2025-08-21T06:19:24.3524991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,256.17*7E
2025-08-21T06:19:25.3521437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,256.18*72
2025-08-21T06:19:26.3523194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,256.14*73
2025-08-21T06:19:27.3618819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,256.05*7C
2025-08-21T06:19:28.3526852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,256.02*7F
2025-08-21T06:19:29.3619828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,255.93*73
2025-08-21T06:19:30.3527402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,255.95*72
2025-08-21T06:19:31.3521490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,256.11*78
2025-08-21T06:19:32.3522083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,256.27*78
2025-08-21T06:19:33.3526412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,256.36*7E
2025-08-21T06:19:34.3522895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,256.43*73
2025-08-21T06:19:35.3526686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,256.37*50
2025-08-21T06:19:36.3519459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,256.14*5E
2025-08-21T06:19:37.3522760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,255.85*57
2025-08-21T06:19:38.3519728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,255.65*5D
2025-08-21T06:19:39.3526545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,255.52*52
2025-08-21T06:19:40.3618869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,255.56*71
2025-08-21T06:19:41.3525651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,255.75*7D
2025-08-21T06:19:42.3528596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,255.95*77
2025-08-21T06:19:43.3523524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,256.12*7F
2025-08-21T06:19:44.3521705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,256.26*50
2025-08-21T06:19:45.3526681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,256.30*50
2025-08-21T06:19:46.3520956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,256.22*59
2025-08-21T06:19:47.3526625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,256.12*75
2025-08-21T06:19:48.3527125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,255.97*5C
2025-08-21T06:19:49.3524948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,255.84*55
2025-08-21T06:19:50.3518520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,255.71*5D
2025-08-21T06:19:51.3525454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,255.65*57
2025-08-21T06:19:52.3618290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,255.64*7C
2025-08-21T06:19:53.3623589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,255.62*7C
2025-08-21T06:19:54.3625644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,255.73*7B
2025-08-21T06:19:55.3619433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,255.92*76
2025-08-21T06:19:56.3621830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,256.06*70
2025-08-21T06:19:57.3621429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,256.08*71
2025-08-21T06:19:58.3521974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,255.99*7C
2025-08-21T06:19:59.3525010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,255.88*78
2025-08-21T06:20:00.3524937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,255.82*7D
2025-08-21T06:20:01.3521237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,255.74*56
2025-08-21T06:20:02.3521975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,255.58*53
2025-08-21T06:20:03.3528045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,255.47*7A
2025-08-21T06:20:04.3530675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,255.48*7D
2025-08-21T06:20:05.3627021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,255.60*7E
2025-08-21T06:20:06.3620133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,255.79*70
2025-08-21T06:20:07.3625368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,255.91*71
2025-08-21T06:20:08.3626152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,255.80*7C
2025-08-21T06:20:09.3521284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,255.72*51
2025-08-21T06:20:10.3524224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,255.72*59
2025-08-21T06:20:11.3622295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,255.71*7E
2025-08-21T06:20:12.3523511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,255.78*5F
2025-08-21T06:20:13.3619286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,255.94*74
2025-08-21T06:20:14.3621196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,255.99*79
2025-08-21T06:20:15.3618051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,255.96*77
2025-08-21T06:20:16.3520903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,255.96*70
2025-08-21T06:20:17.3525133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,255.91*73
2025-08-21T06:20:18.3526857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,255.74*77
2025-08-21T06:20:19.3526195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,255.60*7A
2025-08-21T06:20:20.3618935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,255.60*79
2025-08-21T06:20:21.3625936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,255.63*75
2025-08-21T06:20:22.3626044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,255.71*78
2025-08-21T06:20:23.3622224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,255.89*70
2025-08-21T06:20:24.3623381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,256.06*7E
2025-08-21T06:20:25.3624556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,256.15*76
2025-08-21T06:20:26.3622564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,256.19*71
2025-08-21T06:20:27.3527641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,256.13*50
2025-08-21T06:20:28.3525850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,256.04*5C
2025-08-21T06:20:29.3622977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,255.92*76
2025-08-21T06:20:30.3624993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,255.71*70
2025-08-21T06:20:31.3620573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,255.59*75
2025-08-21T06:20:32.3619751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,255.63*75
2025-08-21T06:20:33.3626265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,255.78*74
2025-08-21T06:20:34.3626406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,255.99*70
2025-08-21T06:20:35.3622319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,256.22*78
2025-08-21T06:20:36.3624314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,256.40*72
2025-08-21T06:20:37.3620587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,256.49*76
2025-08-21T06:20:38.3621745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,256.51*7F
2025-08-21T06:20:39.3620044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,256.46*7D
2025-08-21T06:20:40.3621848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,256.31*72
2025-08-21T06:20:41.3627197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,256.19*72
2025-08-21T06:20:42.3617786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,256.16*7A
2025-08-21T06:20:43.3619905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,256.11*7F
2025-08-21T06:20:44.3526224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,256.14*72
2025-08-21T06:20:45.3621889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,256.10*74
2025-08-21T06:20:46.3618307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,256.02*7A
2025-08-21T06:20:47.3527756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,256.03*78
2025-08-21T06:20:48.3619420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,256.07*7D
2025-08-21T06:20:49.3624300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,256.10*7D
2025-08-21T06:20:50.3627159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,256.26*77
2025-08-21T06:20:51.3622119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,256.40*74
2025-08-21T06:20:52.3623087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,256.42*71
2025-08-21T06:20:53.3621216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,256.33*51
2025-08-21T06:20:54.3621456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,256.11*54
2025-08-21T06:20:55.3626951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,255.88*79
2025-08-21T06:20:56.3628007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,255.70*7C
2025-08-21T06:20:57.3622983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,255.64*73
2025-08-21T06:20:58.3619743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,255.66*71
2025-08-21T06:20:59.3623523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,255.79*7A
2025-08-21T06:21:00.3620109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,256.03*72
2025-08-21T06:21:01.3626679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,256.24*7F
2025-08-21T06:21:02.3627237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,256.34*72
2025-08-21T06:21:03.3623689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,256.39*7D
2025-08-21T06:21:04.3625363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,256.37*79
2025-08-21T06:21:05.3619223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,256.28*71
2025-08-21T06:21:06.3624771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,256.15*7A
2025-08-21T06:21:07.3525457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,255.97*57
2025-08-21T06:21:08.3626436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,255.79*57
2025-08-21T06:21:09.3622255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,255.67*5B
2025-08-21T06:21:10.3625127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,255.77*7D
2025-08-21T06:21:11.3621817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,255.97*7E
2025-08-21T06:21:12.3624951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,256.17*70
2025-08-21T06:21:13.3621890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,256.33*73
2025-08-21T06:21:14.3627162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,256.36*7B
2025-08-21T06:21:15.3621131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,256.27*7F
2025-08-21T06:21:16.3527466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,256.15*52
2025-08-21T06:21:17.3524537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,256.06*57
2025-08-21T06:21:18.3626523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,255.97*76
2025-08-21T06:21:19.3532291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,255.91*57
2025-08-21T06:21:20.3524194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,256.08*5A
2025-08-21T06:21:21.3618039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,256.24*51
2025-08-21T06:21:22.3626495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,256.28*55
2025-08-21T06:21:23.3619218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,256.21*74
2025-08-21T06:21:24.3622161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,256.03*7E
2025-08-21T06:21:25.3617359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,255.79*77
2025-08-21T06:21:26.3620357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,255.62*71
2025-08-21T06:21:27.3620937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,255.69*78
2025-08-21T06:21:28.3624990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,255.97*72
2025-08-21T06:21:29.3620784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,256.21*7D
2025-08-21T06:21:30.3625460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,256.41*78
2025-08-21T06:21:31.3621502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,256.56*58
2025-08-21T06:21:32.3525903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,256.63*52
2025-08-21T06:21:33.3617490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,256.60*5C
2025-08-21T06:21:34.3618317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,256.45*57
2025-08-21T06:21:35.3624358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,256.20*7A
2025-08-21T06:21:36.3615937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,255.94*73
2025-08-21T06:21:37.3625647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,255.75*74
2025-08-21T06:21:38.3619132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,255.69*73
2025-08-21T06:21:39.3625705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,255.82*78
2025-08-21T06:21:40.3618803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,256.08*76
2025-08-21T06:21:41.3623974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,256.34*7E
2025-08-21T06:21:42.3625964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,256.67*7B
2025-08-21T06:21:43.3624833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,256.94*7A
2025-08-21T06:21:44.3626874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,257.07*58
2025-08-21T06:21:45.3621977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,256.94*51
2025-08-21T06:21:46.3623563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,256.65*58
2025-08-21T06:21:47.3620297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,256.37*5F
2025-08-21T06:21:48.3622024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,256.02*7B
2025-08-21T06:21:49.3627202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,255.73*76
2025-08-21T06:21:50.3619517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,255.66*7C
2025-08-21T06:21:51.3625421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,255.83*75
2025-08-21T06:21:52.3625947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,256.16*73
2025-08-21T06:21:53.3622572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,256.51*70
2025-08-21T06:21:54.3627021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,256.73*76
2025-08-21T06:21:55.3623567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,256.79*74
2025-08-21T06:21:56.3620014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,256.73*7D
2025-08-21T06:21:57.3620607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,256.56*79
2025-08-21T06:21:58.3625648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,256.22*72
2025-08-21T06:21:59.3621935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,255.90*74
2025-08-21T06:22:00.3624852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,255.69*7C
2025-08-21T06:22:01.3618484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,255.63*7E
2025-08-21T06:22:02.3623540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,255.73*7C
2025-08-21T06:22:03.3619251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,255.81*70
2025-08-21T06:22:04.3622450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,255.89*75
2025-08-21T06:22:05.3618192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,256.09*77
2025-08-21T06:22:06.3619365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,256.30*79
2025-08-21T06:22:07.3623725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,256.41*7D
2025-08-21T06:22:08.3627394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,256.47*7A
2025-08-21T06:22:09.3622142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,256.46*7D
2025-08-21T06:22:10.3627589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,256.22*73
2025-08-21T06:22:11.3621437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,255.91*71
2025-08-21T06:22:12.3619549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,255.75*7A
2025-08-21T06:22:13.3624433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,255.70*74
2025-08-21T06:22:14.3617928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,255.73*56
2025-08-21T06:22:15.3626944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,255.86*71
2025-08-21T06:22:16.3626391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,255.97*76
2025-08-21T06:22:17.3626389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,256.08*7E
2025-08-21T06:22:18.3619607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,256.19*7D
2025-08-21T06:22:19.3624299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,256.19*78
2025-08-21T06:22:20.3626810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,256.05*7D
2025-08-21T06:22:21.3623157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,255.85*75
2025-08-21T06:22:22.3620389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,255.68*73
2025-08-21T06:22:23.3621409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,255.62*7D
2025-08-21T06:22:24.3622182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,255.71*75
2025-08-21T06:22:25.3620359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,255.91*75
2025-08-21T06:22:26.3619823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,256.05*78
2025-08-21T06:22:27.3619191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,256.08*7E
2025-08-21T06:22:28.3621543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,256.01*78
2025-08-21T06:22:29.3618220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,255.99*7A
2025-08-21T06:22:30.3619780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,256.02*5F
2025-08-21T06:22:31.3626922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,256.07*55
2025-08-21T06:22:32.3622137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,256.09*5A
2025-08-21T06:22:33.3623766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,256.04*70
2025-08-21T06:22:34.3625846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,255.97*7A
2025-08-21T06:22:35.3623014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,255.91*77
2025-08-21T06:22:36.3625949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,255.92*7F
2025-08-21T06:22:37.3625907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,255.94*75
2025-08-21T06:22:38.3623112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,255.95*75
2025-08-21T06:22:39.3588304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,256.04*70
2025-08-21T06:22:40.3622468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,256.12*79
2025-08-21T06:22:41.3617956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,256.17*78
2025-08-21T06:22:42.3668848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,256.15*79
2025-08-21T06:22:43.3627200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,256.07*7D
2025-08-21T06:22:44.3700685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,256.08*70
2025-08-21T06:22:45.3622686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,256.13*7A
2025-08-21T06:22:46.3625410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,256.12*7E
2025-08-21T06:22:47.3625720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,256.14*73
2025-08-21T06:22:48.3626331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,256.18*75
2025-08-21T06:22:49.3624087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,256.15*72
2025-08-21T06:22:50.3625371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,256.21*78
2025-08-21T06:22:51.3627245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,256.28*7B
2025-08-21T06:22:52.3618481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,256.29*7B
2025-08-21T06:22:53.3617054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,256.28*5B
2025-08-21T06:22:54.3620240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,256.32*57
2025-08-21T06:22:55.3618527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,256.40*7F
2025-08-21T06:22:56.3618357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,256.46*79
2025-08-21T06:22:57.3618662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,256.49*54
2025-08-21T06:22:58.3623400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,256.50*7B
2025-08-21T06:22:59.3619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,256.52*7E
2025-08-21T06:23:00.3624121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,256.51*7C
2025-08-21T06:23:01.3618561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,256.60*7B
2025-08-21T06:23:02.3624148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,256.71*79
2025-08-21T06:23:03.3618621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,256.75*75
2025-08-21T06:23:04.3620526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,256.84*7A
2025-08-21T06:23:05.3622395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,256.95*58
2025-08-21T06:23:06.3626219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,256.93*5B
2025-08-21T06:23:07.3644821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,256.75*55
2025-08-21T06:23:08.3621932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,256.48*5B
2025-08-21T06:23:09.3619302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,256.22*55
2025-08-21T06:23:10.3625138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,256.10*51
2025-08-21T06:23:11.3619157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,256.20*78
2025-08-21T06:23:12.3622316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,256.47*78
2025-08-21T06:23:13.3627218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,256.78*78
2025-08-21T06:23:14.3620037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,256.97*7F
2025-08-21T06:23:15.3625232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,257.06*7C
2025-08-21T06:23:16.3627939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,257.17*7F
2025-08-21T06:23:17.3623644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,257.14*54
2025-08-21T06:23:18.3618234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,256.96*5F
2025-08-21T06:23:19.3620425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,256.66*7A
2025-08-21T06:23:20.3624999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,256.32*55
2025-08-21T06:23:21.3620134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,256.14*7B
2025-08-21T06:23:22.3624707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,256.21*7C
2025-08-21T06:23:23.3621054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,256.50*7D
2025-08-21T06:23:24.3626341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,256.93*76
2025-08-21T06:23:25.3627914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,257.31*7C
2025-08-21T06:23:26.3620035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,257.47*7A
2025-08-21T06:23:27.3626649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,257.48*71
2025-08-21T06:23:28.3626761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,257.40*7B
2025-08-21T06:23:29.3623703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,257.27*7F
2025-08-21T06:23:30.3628390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,257.09*7D
2025-08-21T06:23:31.3623427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,256.90*7E
2025-08-21T06:23:32.3624327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,256.73*78
2025-08-21T06:23:33.3622395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,256.64*77
2025-08-21T06:23:34.3619613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,256.67*74
2025-08-21T06:23:35.3621135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,256.81*71
2025-08-21T06:23:36.3619634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,256.98*78
2025-08-21T06:23:37.3623292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,257.13*7E
2025-08-21T06:23:38.3623770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,257.23*7C
2025-08-21T06:23:39.3626209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,257.24*7C
2025-08-21T06:23:40.3618812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,257.14*7B
2025-08-21T06:23:41.3624793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,257.01*7B
2025-08-21T06:23:42.3625617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,256.88*77
2025-08-21T06:23:43.3624797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,256.79*74
2025-08-21T06:23:44.3625660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,256.77*55
2025-08-21T06:23:45.3621674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,256.80*54
2025-08-21T06:23:46.3618657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,256.80*58
2025-08-21T06:23:47.3623254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,256.79*7B
2025-08-21T06:23:48.3622206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,256.82*5D
2025-08-21T06:23:49.3619590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,256.85*57
2025-08-21T06:23:50.3624825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,256.89*50
2025-08-21T06:23:51.3622171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,256.87*70
2025-08-21T06:23:52.3626502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,256.81*77
2025-08-21T06:23:53.3618582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,256.92*72
2025-08-21T06:23:54.3621576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,257.01*72
2025-08-21T06:23:55.3626916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,257.11*7B
2025-08-21T06:23:56.3619696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,257.16*54
2025-08-21T06:23:57.3619033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,257.03*52
2025-08-21T06:23:58.3620484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,256.89*54
2025-08-21T06:23:59.3622519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,256.81*59
2025-08-21T06:24:00.3624341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,256.77*78
2025-08-21T06:24:01.3620956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,256.80*7A
2025-08-21T06:24:02.3619877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,256.91*77
2025-08-21T06:24:03.3625283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,256.98*7C
2025-08-21T06:24:04.3618031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,256.97*7B
2025-08-21T06:24:05.3618301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,257.02*7A
2025-08-21T06:24:06.3624309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,257.06*77
2025-08-21T06:24:07.3619427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,256.98*79
2025-08-21T06:24:08.3620165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,256.92*5B
2025-08-21T06:24:09.3626041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.47,256.85*5F
2025-08-21T06:24:10.3626576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,256.75*56
2025-08-21T06:24:11.3622252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,256.61*57
2025-08-21T06:24:12.3622725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,256.41*7C
2025-08-21T06:24:13.3619384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,256.21*50
2025-08-21T06:24:14.3624209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,256.10*5D
2025-08-21T06:24:15.3621091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,256.09*5C
2025-08-21T06:24:16.3624042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,256.18*75
2025-08-21T06:24:17.3619808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,256.34*75
2025-08-21T06:24:18.3626793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,256.48*70
2025-08-21T06:24:19.3618456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,256.60*7E
2025-08-21T06:24:20.3620107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,256.64*72
2025-08-21T06:24:21.3625587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,256.53*58
2025-08-21T06:24:22.3626883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,256.34*59
2025-08-21T06:24:23.3619604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,256.11*57
2025-08-21T06:24:24.3624913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,255.93*73
2025-08-21T06:24:25.3622521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,255.85*7F
2025-08-21T06:24:26.3624573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,255.80*75
2025-08-21T06:24:27.3620414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,255.90*74
2025-08-21T06:24:28.3617290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,256.03*74
2025-08-21T06:24:29.3621349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,256.13*78
2025-08-21T06:24:30.3621981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,256.27*71
2025-08-21T06:24:31.3623539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,256.44*77
2025-08-21T06:24:32.3616850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,256.59*5B
2025-08-21T06:24:33.3622498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,256.62*5B
2025-08-21T06:24:34.3626276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,256.50*52
2025-08-21T06:24:35.3621882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,256.26*79
2025-08-21T06:24:36.3622968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,255.98*78
2025-08-21T06:24:37.3622025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,255.79*79
2025-08-21T06:24:38.3622385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,255.74*79
2025-08-21T06:24:39.3619590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,255.78*76
2025-08-21T06:24:40.3621576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,255.78*70
2025-08-21T06:24:41.3627779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,255.80*72
2025-08-21T06:24:42.3619014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,255.94*70
2025-08-21T06:24:43.3625194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,256.12*7E
2025-08-21T06:24:44.3624245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,256.36*7D
2025-08-21T06:24:45.3621445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,256.60*76
2025-08-21T06:24:46.3622827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,256.67*5A
2025-08-21T06:24:47.3618094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,256.57*57
2025-08-21T06:24:48.3619673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,256.42*52
2025-08-21T06:24:49.3625775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,256.21*57
2025-08-21T06:24:50.3618949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,256.07*74
2025-08-21T06:24:51.3619779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,255.98*7B
2025-08-21T06:24:52.3621417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,255.83*72
2025-08-21T06:24:53.3624965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,255.82*54
2025-08-21T06:24:54.3627075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,255.90*58
2025-08-21T06:24:55.3619563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,255.95*72
2025-08-21T06:24:56.3626090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,256.06*79
2025-08-21T06:24:57.3622630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,256.35*77
2025-08-21T06:24:58.3625063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,256.70*71
2025-08-21T06:24:59.3620295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,256.80*5D
2025-08-21T06:25:00.3628100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,256.69*56
2025-08-21T06:25:01.3623359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,256.46*7C
2025-08-21T06:25:02.3625490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,256.26*71
2025-08-21T06:25:03.3621632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,256.09*74
2025-08-21T06:25:04.3626598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,255.91*7C
2025-08-21T06:25:05.3617331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,255.83*75
2025-08-21T06:25:06.3621409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,255.87*70
2025-08-21T06:25:07.3642251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,255.90*5E
2025-08-21T06:25:08.3619058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,256.05*76
2025-08-21T06:25:09.3625109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,256.30*7B
2025-08-21T06:25:10.3621211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,256.54*74
2025-08-21T06:25:11.3622910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,256.68*7A
2025-08-21T06:25:12.3622321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,256.66*77
2025-08-21T06:25:13.3621097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,256.53*76
2025-08-21T06:25:14.3624226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,256.29*76
2025-08-21T06:25:15.3618723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,256.09*71
2025-08-21T06:25:16.3622515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,255.96*70
2025-08-21T06:25:17.3626492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,255.83*7B
2025-08-21T06:25:18.3620553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,255.81*72
2025-08-21T06:25:19.3625934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,255.92*7A
2025-08-21T06:25:20.3620731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,256.12*74
2025-08-21T06:25:21.3624782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,256.26*7C
2025-08-21T06:25:22.3625883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,256.33*79
2025-08-21T06:25:23.3624695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,256.36*78
2025-08-21T06:25:24.3622554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,256.42*7F
2025-08-21T06:25:25.3628928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,256.40*75
2025-08-21T06:25:26.3618302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,256.29*7D
2025-08-21T06:25:27.3622988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,256.05*74
2025-08-21T06:25:28.3627610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,255.80*74
2025-08-21T06:25:29.3623656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,255.68*74
2025-08-21T06:25:30.3625900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,255.78*75
2025-08-21T06:25:31.3618289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,256.01*7F
2025-08-21T06:25:32.3618738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,256.21*7D
2025-08-21T06:25:33.3620815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,256.23*5F
2025-08-21T06:25:34.3622596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,256.16*79
2025-08-21T06:25:35.3619030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,256.08*73
2025-08-21T06:25:36.3620075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,255.91*79
2025-08-21T06:25:37.3625184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,255.81*79
2025-08-21T06:25:38.3627373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,255.83*75
2025-08-21T06:25:39.3622177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,255.90*74
2025-08-21T06:25:40.3625182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,256.04*7B
2025-08-21T06:25:41.3622314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,256.06*75
2025-08-21T06:25:42.3621829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,255.92*5D
2025-08-21T06:25:43.3619113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,255.78*75
2025-08-21T06:25:44.3621309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,255.77*79
2025-08-21T06:25:45.3626033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,255.75*7C
2025-08-21T06:25:46.3627832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,255.77*7B
2025-08-21T06:25:47.3619449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,255.84*75
2025-08-21T06:25:48.3620469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,255.81*77
2025-08-21T06:25:49.3621635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,255.81*74
2025-08-21T06:25:50.3623641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,255.93*71
2025-08-21T06:25:51.3623713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,255.96*7C
2025-08-21T06:25:52.3624711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,255.94*71
2025-08-21T06:25:53.3623298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,256.01*7B
2025-08-21T06:25:54.3627927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,256.17*7E
2025-08-21T06:25:55.3623842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,256.23*50
2025-08-21T06:25:56.3627817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,256.24*5E
2025-08-21T06:25:57.3621767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,256.05*78
2025-08-21T06:25:58.3623410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,255.82*7C
2025-08-21T06:25:59.3618774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,255.72*78
2025-08-21T06:26:00.3621205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,255.78*7F
2025-08-21T06:26:01.3627315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,255.99*7E
2025-08-21T06:26:02.3621983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,256.20*79
2025-08-21T06:26:03.3618713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,256.33*70
2025-08-21T06:26:04.3621465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,256.47*75
2025-08-21T06:26:05.3627519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,256.67*5C
2025-08-21T06:26:06.3618852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,256.66*57
2025-08-21T06:26:07.3625650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,256.46*58
2025-08-21T06:26:08.3621888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,256.23*56
2025-08-21T06:26:09.3619209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,255.95*78
2025-08-21T06:26:10.3618172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,255.63*7B
2025-08-21T06:26:11.3621742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,255.45*7E
2025-08-21T06:26:12.3621320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,255.53*73
2025-08-21T06:26:13.3626306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,255.76*7D
2025-08-21T06:26:14.3620964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,256.03*78
2025-08-21T06:26:15.3625336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,256.24*75
2025-08-21T06:26:16.3626391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,256.34*73
2025-08-21T06:26:17.3623870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,256.38*71
2025-08-21T06:26:18.3622970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,256.29*58
2025-08-21T06:26:19.3628023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,256.04*7C
2025-08-21T06:26:20.3621723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,255.78*58
2025-08-21T06:26:21.3622931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,255.64*7A
2025-08-21T06:26:22.3624761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,255.56*78
2025-08-21T06:26:23.3618517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,255.57*7F
2025-08-21T06:26:24.3619683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,255.62*70
2025-08-21T06:26:25.3618435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,255.72*7C
2025-08-21T06:26:26.3622912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,255.86*7E
2025-08-21T06:26:27.3625005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,256.00*7F
2025-08-21T06:26:28.3618781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,256.17*76
2025-08-21T06:26:29.3626520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,256.23*7F
2025-08-21T06:26:30.3618535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,256.20*76
2025-08-21T06:26:31.3622849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,256.12*7D
2025-08-21T06:26:32.3618568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,255.97*77
2025-08-21T06:26:33.3623849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,255.95*74
2025-08-21T06:26:34.3625613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,256.08*72
2025-08-21T06:26:35.3621598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,256.19*79
2025-08-21T06:26:36.3623654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,256.21*79
2025-08-21T06:26:37.3624959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,256.16*71
2025-08-21T06:26:38.3627451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,256.17*7F
2025-08-21T06:26:39.3622487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,256.18*73
2025-08-21T06:26:40.3620816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,256.21*7F
2025-08-21T06:26:41.3626295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,256.26*78
2025-08-21T06:26:42.3618611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,256.30*7F
2025-08-21T06:26:43.3626255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,256.41*73
2025-08-21T06:26:44.3625891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,256.53*75
2025-08-21T06:26:45.3619093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,256.62*7A
2025-08-21T06:26:46.3624138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,256.66*70
2025-08-21T06:26:47.3620213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,256.71*71
2025-08-21T06:26:48.3627931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,256.68*78
2025-08-21T06:26:49.3623259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,256.57*72
2025-08-21T06:26:50.3624894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,256.49*7A
2025-08-21T06:26:51.3621707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,256.46*73
2025-08-21T06:26:52.3627121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,256.43*7A
2025-08-21T06:26:53.3622344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,256.53*72
2025-08-21T06:26:54.3625450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,256.69*59
2025-08-21T06:26:55.3623313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,256.87*5D
2025-08-21T06:26:56.3625213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,257.09*77
2025-08-21T06:26:57.3626916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,257.15*72
2025-08-21T06:26:58.3621119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,257.02*7C
2025-08-21T06:26:59.3626663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,256.90*74
2025-08-21T06:27:00.3618171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,256.74*7F
2025-08-21T06:27:01.3626605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,256.55*74
2025-08-21T06:27:02.3618295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,256.41*79
2025-08-21T06:27:03.3641531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,256.34*79
2025-08-21T06:27:04.3624568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,256.44*77
2025-08-21T06:27:05.3622447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,256.66*7B
2025-08-21T06:27:06.3624472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,256.88*7C
2025-08-21T06:27:07.3622072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,257.11*7B
2025-08-21T06:27:08.3620226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,257.27*78
2025-08-21T06:27:09.3618690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,257.14*7A
2025-08-21T06:27:10.3626514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,256.93*5E
2025-08-21T06:27:11.3628236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,256.79*70
2025-08-21T06:27:12.3622081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,256.66*7A
2025-08-21T06:27:13.3619853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,256.69*74
2025-08-21T06:27:14.3621246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,256.77*7D
2025-08-21T06:27:15.3619781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,256.74*7B
2025-08-21T06:27:16.3621103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,256.72*7A
2025-08-21T06:27:17.3627638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,256.66*79
2025-08-21T06:27:18.3627543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,256.53*7A
2025-08-21T06:27:19.3617579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,256.59*76
2025-08-21T06:27:20.3621457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,256.77*7C
2025-08-21T06:27:21.3624988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,256.92*7B
2025-08-21T06:27:22.3620192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,257.12*73
2025-08-21T06:27:23.3625667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,257.21*76
2025-08-21T06:27:24.3617974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,257.23*75
2025-08-21T06:27:25.3617362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,257.26*78
2025-08-21T06:27:26.3620611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,257.08*71
2025-08-21T06:27:27.3621794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,256.75*7A
2025-08-21T06:27:28.3622659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,256.50*54
2025-08-21T06:27:29.3618411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,256.39*7E
2025-08-21T06:27:30.3620750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,256.34*7B
2025-08-21T06:27:31.3628074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,256.49*7E
2025-08-21T06:27:32.3626091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,256.71*77
2025-08-21T06:27:33.3621718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,256.80*71
2025-08-21T06:27:34.3627543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,256.87*7B
2025-08-21T06:27:35.3619540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,256.92*7B
2025-08-21T06:27:36.3621238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,256.83*76
2025-08-21T06:27:37.3626912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,256.72*79
2025-08-21T06:27:38.3619421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,256.75*54
2025-08-21T06:27:39.3621331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,256.78*76
2025-08-21T06:27:40.3625358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,256.75*7A
2025-08-21T06:27:41.3620908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,256.66*70
2025-08-21T06:27:42.3622064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,256.45*7F
2025-08-21T06:27:43.3625605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,256.28*73
2025-08-21T06:27:44.3627740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,256.11*7F
2025-08-21T06:27:45.3624327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,256.01*73
2025-08-21T06:27:46.3625268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,256.07*7D
2025-08-21T06:27:47.3721407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,256.16*7E
2025-08-21T06:27:48.3620997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,256.29*5F
2025-08-21T06:27:49.3627034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,256.49*79
2025-08-21T06:27:50.3718548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,256.66*71
2025-08-21T06:27:51.3622552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,256.82*72
2025-08-21T06:27:52.3625341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,256.77*5E
2025-08-21T06:27:53.3618378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,256.47*51
2025-08-21T06:27:54.3619073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,256.19*5A
2025-08-21T06:27:55.3720274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,256.01*7A
2025-08-21T06:27:56.3722608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,255.87*77
2025-08-21T06:27:57.3717027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.40,255.88*72
2025-08-21T06:27:58.3719585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,256.07*74
2025-08-21T06:27:59.3627116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,256.32*74
2025-08-21T06:28:00.3618895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,256.52*70
2025-08-21T06:28:01.3624733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,256.60*7F
2025-08-21T06:28:02.3626048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,256.60*58
2025-08-21T06:28:03.3625427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,256.48*5F
2025-08-21T06:28:04.3627294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,256.35*7C
2025-08-21T06:28:05.3623493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,256.31*5F
2025-08-21T06:28:06.3625521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,256.22*5E
2025-08-21T06:28:07.3627063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,256.14*7F
2025-08-21T06:28:08.3727992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,256.14*77
2025-08-21T06:28:09.3685872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,256.07*74
2025-08-21T06:28:10.3721324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,256.06*75
2025-08-21T06:28:11.3725651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,256.05*73
2025-08-21T06:28:12.3716966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,256.04*78
2025-08-21T06:28:13.3624517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,256.16*79
2025-08-21T06:28:14.3625519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,256.28*5A
2025-08-21T06:28:15.3621663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,256.40*5B
2025-08-21T06:28:16.3624211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,256.55*52
2025-08-21T06:28:17.3619020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,256.69*52
2025-08-21T06:28:18.3720078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,256.68*7E
2025-08-21T06:28:19.3718337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,256.54*7C
2025-08-21T06:28:20.3627236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,256.38*5E
2025-08-21T06:28:21.3722291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,256.28*75
2025-08-21T06:28:22.3718861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,256.33*73
2025-08-21T06:28:23.3724675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,256.46*7F
2025-08-21T06:28:24.3727875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,256.56*7E
2025-08-21T06:28:25.3726710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,256.57*7C
2025-08-21T06:28:26.3619849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,256.58*76
2025-08-21T06:28:27.3627203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,256.52*51
2025-08-21T06:28:28.3619129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,256.42*78
2025-08-21T06:28:29.3624448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,256.40*7B
2025-08-21T06:28:30.3626958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,256.49*5E
2025-08-21T06:28:31.3723404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,256.57*7F
2025-08-21T06:28:32.3725262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,256.58*73
2025-08-21T06:28:33.3721846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,256.54*75
2025-08-21T06:28:34.3724698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,256.54*79
2025-08-21T06:28:35.3622774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,256.39*5D
2025-08-21T06:28:36.3625584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,256.23*52
2025-08-21T06:28:37.3725447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,256.27*7C
2025-08-21T06:28:38.3726555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,256.43*76
2025-08-21T06:28:39.3722028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,256.52*70
2025-08-21T06:28:40.3626323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,256.67*55
2025-08-21T06:28:41.3622969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,256.81*5C
2025-08-21T06:28:42.3624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,256.77*52
2025-08-21T06:28:43.3620483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,256.73*7D
2025-08-21T06:28:44.3721297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,256.63*57
2025-08-21T06:28:45.3720232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,256.52*7E
2025-08-21T06:28:46.3723687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,256.49*77
2025-08-21T06:28:47.3717973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,256.47*79
2025-08-21T06:28:48.3721563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,256.45*70
2025-08-21T06:28:49.3719731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,256.37*7A
2025-08-21T06:28:50.3718954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,256.39*77
2025-08-21T06:28:51.3720418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,256.44*79
2025-08-21T06:28:52.3620226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,256.33*50
2025-08-21T06:28:53.3627129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,256.33*55
2025-08-21T06:28:54.3627735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,256.42*55
2025-08-21T06:28:55.3622781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,256.43*51
2025-08-21T06:28:56.3723033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,256.37*5C
2025-08-21T06:28:57.3719989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,256.29*5B
2025-08-21T06:28:58.3719765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,256.30*7B
2025-08-21T06:28:59.3723880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,256.32*7D
2025-08-21T06:29:00.3719147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,256.30*52
2025-08-21T06:29:01.3724792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,256.31*58
2025-08-21T06:29:02.3723224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,256.33*5A
2025-08-21T06:29:03.3718682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,256.31*79
2025-08-21T06:29:04.3627958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,256.21*7E
2025-08-21T06:29:05.3623882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,256.14*52
2025-08-21T06:29:06.3624363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,256.17*52
2025-08-21T06:29:07.3618685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.45,256.16*54
2025-08-21T06:29:08.3720336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,256.12*5C
2025-08-21T06:29:09.3724597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,256.12*58
2025-08-21T06:29:10.3725020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,256.20*74
2025-08-21T06:29:11.3722488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,256.31*76
2025-08-21T06:29:12.3725372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,256.49*7E
2025-08-21T06:29:13.3722661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,256.68*73
2025-08-21T06:29:14.3719911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,256.69*7F
2025-08-21T06:29:15.3626585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,256.52*53
2025-08-21T06:29:16.3717853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,256.28*77
2025-08-21T06:29:17.3723711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,256.01*71
2025-08-21T06:29:18.3726317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,255.82*77
2025-08-21T06:29:19.3726429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,255.82*71
2025-08-21T06:29:20.3727725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,255.99*74
2025-08-21T06:29:21.3726274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,256.32*7C
2025-08-21T06:29:22.3726987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,256.68*7E
2025-08-21T06:29:23.3723132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,256.95*75
2025-08-21T06:29:24.3726241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,257.05*76
2025-08-21T06:29:25.3723928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,256.97*79
2025-08-21T06:29:26.3718131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,256.70*7C
2025-08-21T06:29:27.3724144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,256.34*7F
2025-08-21T06:29:28.3727739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,256.13*5B
2025-08-21T06:29:29.3722344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,256.10*79
2025-08-21T06:29:30.3720204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,256.19*72
2025-08-21T06:29:31.3722058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,256.42*7B
2025-08-21T06:29:32.3725926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,256.60*7A
2025-08-21T06:29:33.3723260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,256.65*70
2025-08-21T06:29:34.3724653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,256.73*7E
2025-08-21T06:29:35.3720523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,256.85*76
2025-08-21T06:29:36.3722939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,256.88*77
2025-08-21T06:29:37.3718997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,256.91*73
2025-08-21T06:29:38.3803085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,256.88*7D
2025-08-21T06:29:39.3721468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,256.83*7B
2025-08-21T06:29:40.3723957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,256.81*78
2025-08-21T06:29:41.3719521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,256.69*73
2025-08-21T06:29:42.3721991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,256.54*78
2025-08-21T06:29:43.3728553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,256.51*7C
2025-08-21T06:29:44.3718720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,256.49*71
2025-08-21T06:29:45.3727905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,256.49*7C
2025-08-21T06:29:46.3720732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,256.56*7B
2025-08-21T06:29:47.3725717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,256.72*79
2025-08-21T06:29:48.3719955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,256.85*7E
2025-08-21T06:29:49.3724528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,256.88*7A
2025-08-21T06:29:50.3720447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,256.82*5E
2025-08-21T06:29:51.3719050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,256.76*7B
2025-08-21T06:29:52.3721315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,256.74*7C
2025-08-21T06:29:53.3725576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,256.68*7D
2025-08-21T06:29:54.3633298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,256.54*50
2025-08-21T06:29:55.3626482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,256.36*56
2025-08-21T06:29:56.3719005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,256.30*76
2025-08-21T06:29:57.3725133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,256.30*79
2025-08-21T06:29:58.3718057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,256.40*7C
2025-08-21T06:29:59.3725876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,256.65*7A
2025-08-21T06:30:00.3723458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,256.87*72
2025-08-21T06:30:01.3726159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,256.93*76
2025-08-21T06:30:02.3719122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,256.96*79
2025-08-21T06:30:03.3724621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,256.88*7B
2025-08-21T06:30:04.3725660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,256.73*79
2025-08-21T06:30:05.3720993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,256.51*59
2025-08-21T06:30:06.3727350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,256.36*5C
2025-08-21T06:30:07.3722242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,256.29*78
2025-08-21T06:30:08.3727390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,256.30*7D
2025-08-21T06:30:09.3725768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,256.44*73
2025-08-21T06:30:10.3723126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,256.65*78
2025-08-21T06:30:11.3718888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,256.80*70
2025-08-21T06:30:12.3719367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,256.84*7A
2025-08-21T06:30:13.3723052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,256.94*72
2025-08-21T06:30:14.3726511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,256.97*74
2025-08-21T06:30:15.3722245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,256.91*77
2025-08-21T06:30:16.3727188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,256.76*54
2025-08-21T06:30:17.3727553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,256.59*5A
2025-08-21T06:30:18.3719055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,256.49*71
2025-08-21T06:30:19.3725263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,256.41*7A
2025-08-21T06:30:20.3726747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,256.42*7F
2025-08-21T06:30:21.3721300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,256.58*73
2025-08-21T06:30:22.3722868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,256.70*7B
2025-08-21T06:30:23.3719085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,256.72*7F
2025-08-21T06:30:24.3720415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,256.74*79
2025-08-21T06:30:25.3719114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,256.71*7D
2025-08-21T06:30:26.3718462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,256.60*70
2025-08-21T06:30:27.3726669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,256.62*7E
2025-08-21T06:30:28.3723082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,256.69*7C
2025-08-21T06:30:29.3720196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,256.58*77
2025-08-21T06:30:30.3722362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,256.30*7F
2025-08-21T06:30:31.3723151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,256.15*7A
2025-08-21T06:30:32.3721908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,256.09*74
2025-08-21T06:30:33.3726497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,256.14*7C
2025-08-21T06:30:34.3719066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,256.34*7F
2025-08-21T06:30:35.3724676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,256.51*78
2025-08-21T06:30:36.3721959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,256.57*77
2025-08-21T06:30:37.3727098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,256.56*7B
2025-08-21T06:30:38.3726382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,256.45*76
2025-08-21T06:30:39.3723902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,256.36*7B
2025-08-21T06:30:40.3718619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,256.31*72
2025-08-21T06:30:41.3723619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,256.31*77
2025-08-21T06:30:42.3726097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,256.38*7D
2025-08-21T06:30:43.3725279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,256.43*7E
2025-08-21T06:30:44.3726396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,256.47*7E
2025-08-21T06:30:45.3718191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,256.55*79
2025-08-21T06:30:46.3718923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,256.61*7A
2025-08-21T06:30:47.3724595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,256.61*74
2025-08-21T06:30:48.3727607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,256.66*52
2025-08-21T06:30:49.3723344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,256.70*5A
2025-08-21T06:30:50.3723678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,256.70*57
2025-08-21T06:30:51.3719576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,256.72*50
2025-08-21T06:30:52.3722728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,256.73*78
2025-08-21T06:30:53.3717139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,256.71*75
2025-08-21T06:30:54.3721629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,256.74*7C
2025-08-21T06:30:55.3719881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,256.76*74
2025-08-21T06:30:56.3721212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,256.85*78
2025-08-21T06:30:57.3727606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,257.02*7A
2025-08-21T06:30:58.3750362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,257.14*7A
2025-08-21T06:30:59.3724322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,257.27*71
2025-08-21T06:31:00.3720569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,257.27*79
2025-08-21T06:31:01.3726622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,257.20*57
2025-08-21T06:31:02.3717165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,257.16*51
2025-08-21T06:31:03.3722104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,257.08*76
2025-08-21T06:31:04.3724260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,256.97*7F
2025-08-21T06:31:05.3720678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,256.91*7B
2025-08-21T06:31:06.3723004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,256.91*7B
2025-08-21T06:31:07.3717979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,256.93*7D
2025-08-21T06:31:08.3722160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,257.05*7B
2025-08-21T06:31:09.3719350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,257.25*7B
2025-08-21T06:31:10.3719676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,257.47*71
2025-08-21T06:31:11.3723993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,257.57*71
2025-08-21T06:31:12.3725220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,257.54*73
2025-08-21T06:31:13.3728002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,257.46*79
2025-08-21T06:31:14.3725988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,257.26*72
2025-08-21T06:31:15.3726556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,256.92*73
2025-08-21T06:31:16.3725041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,256.69*5E
2025-08-21T06:31:17.3720147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,256.65*56
2025-08-21T06:31:18.3722037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,256.69*5F
2025-08-21T06:31:19.3717476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,256.76*71
2025-08-21T06:31:20.3723160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,256.97*76
2025-08-21T06:31:21.3717961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,257.21*7A
2025-08-21T06:31:22.3726624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,257.41*77
2025-08-21T06:31:23.3723754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,257.55*7D
2025-08-21T06:31:24.3724679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,257.54*7C
2025-08-21T06:31:25.3722346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,257.38*59
2025-08-21T06:31:26.3722062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,257.22*51
2025-08-21T06:31:27.3725091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,257.09*71
2025-08-21T06:31:28.3723922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,256.94*79
2025-08-21T06:31:29.3722982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,256.76*7C
2025-08-21T06:31:30.3725765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,256.69*7B
2025-08-21T06:31:31.3721497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,256.76*7F
2025-08-21T06:31:32.3724892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,256.77*7D
2025-08-21T06:31:33.3722222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,256.89*73
2025-08-21T06:31:34.3725158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,257.13*7B
2025-08-21T06:31:35.3726186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,257.31*78
2025-08-21T06:31:36.3718316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,257.45*79
2025-08-21T06:31:37.3719232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,257.44*5B
2025-08-21T06:31:38.3723846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,257.31*7E
2025-08-21T06:31:39.3723769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,257.20*7F
2025-08-21T06:31:40.3726415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,257.00*72
2025-08-21T06:31:41.3721991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,256.71*7B
2025-08-21T06:31:42.3722834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,256.48*77
2025-08-21T06:31:43.3758167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,256.32*7A
2025-08-21T06:31:44.3718459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,256.36*74
2025-08-21T06:31:45.3723198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,256.60*7E
2025-08-21T06:31:46.3722857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,256.92*7E
2025-08-21T06:31:47.3720129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,257.21*7E
2025-08-21T06:31:48.3720541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,257.37*75
2025-08-21T06:31:49.3726280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,257.34*76
2025-08-21T06:31:50.3727119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,257.18*78
2025-08-21T06:31:51.3724435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,256.91*79
2025-08-21T06:31:52.3722788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,256.61*78
2025-08-21T06:31:53.3719278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,256.38*7C
2025-08-21T06:31:54.3724738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,256.34*78
2025-08-21T06:31:55.3725047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,256.46*7C
2025-08-21T06:31:56.3727564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,256.56*58
2025-08-21T06:31:57.3718439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,256.65*56
2025-08-21T06:31:58.3722497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,256.80*7A
2025-08-21T06:31:59.3718411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,256.89*73
2025-08-21T06:32:00.3721134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,256.90*54
2025-08-21T06:32:01.3740366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,256.82*51
2025-08-21T06:32:02.3718371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,256.64*58
2025-08-21T06:32:03.3718593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,256.47*71
2025-08-21T06:32:04.3721696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,256.32*7A
2025-08-21T06:32:05.3725238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,256.14*7B
2025-08-21T06:32:06.3719881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,256.00*7F
2025-08-21T06:32:07.3724771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,256.10*79
2025-08-21T06:32:08.3721708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,256.29*72
2025-08-21T06:32:09.3720501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,256.52*7B
2025-08-21T06:32:10.3725575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,256.77*77
2025-08-21T06:32:11.3721013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,256.85*74
2025-08-21T06:32:12.3719457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,256.75*71
2025-08-21T06:32:13.3725463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,256.53*7E
2025-08-21T06:32:14.3727053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,256.13*77
2025-08-21T06:32:15.3723079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,255.77*7A
2025-08-21T06:32:16.3724258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,255.61*7B
2025-08-21T06:32:17.3718893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,255.61*7D
2025-08-21T06:32:18.3721537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,255.78*76
2025-08-21T06:32:19.3727538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,256.01*7B
2025-08-21T06:32:20.3725031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,256.29*71
2025-08-21T06:32:21.3717817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,256.54*7C
2025-08-21T06:32:22.3721281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,256.69*5F
2025-08-21T06:32:23.3725661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,256.69*52
2025-08-21T06:32:24.3726765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,256.45*7D
2025-08-21T06:32:25.3723374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,256.16*7B
2025-08-21T06:32:26.3720199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,255.92*78
2025-08-21T06:32:27.3727770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,255.76*7A
2025-08-21T06:32:28.3724901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,255.61*7F
2025-08-21T06:32:29.3720468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,255.47*78
2025-08-21T06:32:30.3723314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,255.45*78
2025-08-21T06:32:31.3717365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,255.54*79
2025-08-21T06:32:32.3723577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,255.75*7E
2025-08-21T06:32:33.3719489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,255.97*79
2025-08-21T06:32:34.3717874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,256.07*75
2025-08-21T06:32:35.3725049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,256.10*7A
2025-08-21T06:32:36.3725711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,256.08*76
2025-08-21T06:32:37.3720363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,255.91*7A
2025-08-21T06:32:38.3725152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,255.66*7E
2025-08-21T06:32:39.3721583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,255.44*56
2025-08-21T06:32:40.3724584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,255.21*59
2025-08-21T06:32:41.3721600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,254.99*54
2025-08-21T06:32:42.3723593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,255.02*7F
2025-08-21T06:32:43.3720907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,255.22*74
2025-08-21T06:32:44.3722111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.81,255.49*7E
2025-08-21T06:32:45.3719416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,255.78*77
2025-08-21T06:32:46.3719716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,256.06*7A
2025-08-21T06:32:47.3725487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,256.18*70
2025-08-21T06:32:48.3722696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,256.07*7F
2025-08-21T06:32:49.3726004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,255.86*77
2025-08-21T06:32:50.3718111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,255.62*5F
2025-08-21T06:32:51.3725362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,255.36*5E
2025-08-21T06:32:52.3725253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,255.23*70
2025-08-21T06:32:53.3727645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,255.16*7F
2025-08-21T06:32:54.3719790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,255.11*76
2025-08-21T06:32:55.3726059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,255.21*70
2025-08-21T06:32:56.3723672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,255.50*7A
2025-08-21T06:32:57.3717972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,255.83*71
2025-08-21T06:32:58.3721869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,256.02*77
2025-08-21T06:32:59.3727757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,256.07*79
2025-08-21T06:33:00.3726225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,255.98*76
2025-08-21T06:33:01.3717738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,255.77*50
2025-08-21T06:33:02.3726828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,255.52*79
2025-08-21T06:33:03.3723477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,255.30*7D
2025-08-21T06:33:04.3720717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,255.11*70
2025-08-21T06:33:05.3726747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,255.06*77
2025-08-21T06:33:06.3724329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,255.13*7B
2025-08-21T06:33:07.3720431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,255.20*70
2025-08-21T06:33:08.3723624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,255.36*7F
2025-08-21T06:33:09.3719084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,255.52*7B
2025-08-21T06:33:10.3726252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,255.65*7B
2025-08-21T06:33:11.3722256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,255.75*79
2025-08-21T06:33:12.3724298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,255.72*70
2025-08-21T06:33:13.3721827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,255.63*7A
2025-08-21T06:33:14.3722667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,255.61*7B
2025-08-21T06:33:15.3717236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,255.61*7E
2025-08-21T06:33:16.3719491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,255.61*78
2025-08-21T06:33:17.3724812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,255.60*70
2025-08-21T06:33:18.3720314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,255.59*77
2025-08-21T06:33:19.3718050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,255.48*75
2025-08-21T06:33:20.3719630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,255.32*78
2025-08-21T06:33:21.3720748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,255.23*71
2025-08-21T06:33:22.3723925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,255.25*7A
2025-08-21T06:33:23.3722535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,255.30*73
2025-08-21T06:33:24.3724170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,255.40*76
2025-08-21T06:33:25.3725379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,255.53*70
2025-08-21T06:33:26.3726911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,255.67*7F
2025-08-21T06:33:27.3724580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,255.83*72
2025-08-21T06:33:28.3720088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,255.89*78
2025-08-21T06:33:29.3725408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,255.79*5F
2025-08-21T06:33:30.3725244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,255.62*5C
2025-08-21T06:33:31.3721780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,255.37*55
2025-08-21T06:33:32.3727614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,255.15*7B
2025-08-21T06:33:33.3724139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,255.07*77
2025-08-21T06:33:34.3764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,255.08*7A
2025-08-21T06:33:35.3723811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,255.21*7E
2025-08-21T06:33:36.3726884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,255.50*72
2025-08-21T06:33:37.3722755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,255.80*74
2025-08-21T06:33:38.3725526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,255.98*7F
2025-08-21T06:33:39.3720616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,256.05*74
2025-08-21T06:33:40.3721280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,256.00*7C
2025-08-21T06:33:41.3728138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,255.88*7D
2025-08-21T06:33:42.3719249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,255.67*76
2025-08-21T06:33:43.3724715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,255.45*71
2025-08-21T06:33:44.3720406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,255.33*7F
2025-08-21T06:33:45.3725709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,255.31*75
2025-08-21T06:33:46.3726695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,255.43*72
2025-08-21T06:33:47.3724263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,255.64*79
2025-08-21T06:33:48.3727455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,255.82*7D
2025-08-21T06:33:49.3721515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,256.02*7F
2025-08-21T06:33:50.3724499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,256.15*78
2025-08-21T06:33:51.3721294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,256.19*7A
2025-08-21T06:33:52.3717021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,256.11*73
2025-08-21T06:33:53.3723890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,255.97*77
2025-08-21T06:33:54.3725153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,255.91*76
2025-08-21T06:33:55.3722468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,255.82*7A
2025-08-21T06:33:56.3725148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,255.73*7F
2025-08-21T06:33:57.3725248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,255.78*7D
2025-08-21T06:33:58.3720576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,255.82*70
2025-08-21T06:33:59.3720586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,255.88*7D
2025-08-21T06:34:00.3725110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,255.98*72
2025-08-21T06:34:01.3725211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,256.09*76
2025-08-21T06:34:02.3719308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,256.14*7F
2025-08-21T06:34:03.3725502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,256.14*7A
2025-08-21T06:34:04.3719014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,256.21*7D
2025-08-21T06:34:05.3727464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,256.32*7F
2025-08-21T06:34:06.3719136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,256.38*72
2025-08-21T06:34:07.3726068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,256.37*7D
2025-08-21T06:34:08.3727510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,256.37*75
2025-08-21T06:34:09.3725477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,256.35*76
2025-08-21T06:34:10.3719925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,256.34*75
2025-08-21T06:34:11.3725866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,256.40*5D
2025-08-21T06:34:12.3726762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,256.39*7A
2025-08-21T06:34:13.3723539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,256.33*78
2025-08-21T06:34:14.3723178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,256.27*7F
2025-08-21T06:34:15.3718656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,256.36*78
2025-08-21T06:34:16.3718070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,256.62*77
2025-08-21T06:34:17.3724015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,256.87*78
2025-08-21T06:34:18.3720084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,257.00*76
2025-08-21T06:34:19.3726695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,257.00*79
2025-08-21T06:34:20.3720814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,256.85*74
2025-08-21T06:34:21.3723926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,256.64*7C
2025-08-21T06:34:22.3726448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,256.57*71
2025-08-21T06:34:23.3724085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,256.54*79
2025-08-21T06:34:24.3722968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,256.49*5C
2025-08-21T06:34:25.3727547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,256.48*52
2025-08-21T06:34:26.3718242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,256.44*79
2025-08-21T06:34:27.3727465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,256.39*7C
2025-08-21T06:34:28.3716358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,256.48*77
2025-08-21T06:34:29.3725704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,256.59*76
2025-08-21T06:34:30.3721687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,256.73*75
2025-08-21T06:34:31.3727922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,256.98*79
2025-08-21T06:34:32.3720304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,257.05*74
2025-08-21T06:34:33.3727202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,256.98*78
2025-08-21T06:34:34.3725052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,256.84*70
2025-08-21T06:34:35.3726156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,256.56*78
2025-08-21T06:34:36.3728107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,256.27*74
2025-08-21T06:34:37.3721839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,256.19*77
2025-08-21T06:34:38.3727053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,256.22*75
2025-08-21T06:34:39.3721979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,256.32*52
2025-08-21T06:34:40.3724332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,256.51*52
2025-08-21T06:34:41.3717684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,256.74*54
2025-08-21T06:34:42.3721474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,256.92*72
2025-08-21T06:34:43.3727282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,256.96*5C
2025-08-21T06:34:44.3719168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,256.83*5D
2025-08-21T06:34:45.3725365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,256.61*55
2025-08-21T06:34:46.3726839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,256.36*5B
2025-08-21T06:34:47.3722170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,256.16*7E
2025-08-21T06:34:48.3720096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,256.04*76
2025-08-21T06:34:49.3727171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,256.04*79
2025-08-21T06:34:50.3722682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,256.13*5B
2025-08-21T06:34:51.3723758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,256.26*52
2025-08-21T06:34:52.3725171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,256.42*52
2025-08-21T06:34:53.3726752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,256.51*56
2025-08-21T06:34:54.3721790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,256.46*78
2025-08-21T06:34:55.3723675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,256.41*76
2025-08-21T06:34:56.3725578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,256.44*7B
2025-08-21T06:34:57.3720735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.18,256.57*73
2025-08-21T06:34:58.3725687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.04,256.67*7C
2025-08-21T06:34:59.3721759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,256.68*7F
2025-08-21T06:35:00.3719355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,256.62*5B
2025-08-21T06:35:01.3724378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,256.47*7C
2025-08-21T06:35:02.3722889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,256.26*7F
2025-08-21T06:35:03.3726417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,256.08*78
2025-08-21T06:35:04.3727290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,256.04*51
2025-08-21T06:35:05.3722604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,256.17*5E
2025-08-21T06:35:06.3723347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,256.37*79
2025-08-21T06:35:07.3720684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,256.55*77
2025-08-21T06:35:08.3722954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,256.69*79
2025-08-21T06:35:09.3719001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,256.70*7B
2025-08-21T06:35:10.3719269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,256.64*54
2025-08-21T06:35:11.3725460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,256.67*54
2025-08-21T06:35:12.3721297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,256.71*7B
2025-08-21T06:35:13.3722997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,256.70*73
2025-08-21T06:35:14.3720236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,256.73*57
2025-08-21T06:35:15.3726502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,256.65*56
2025-08-21T06:35:16.3726872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,256.48*58
2025-08-21T06:35:17.3724066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,256.34*5B
2025-08-21T06:35:18.3718861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,256.20*7F
2025-08-21T06:35:19.3720960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,256.10*7E
2025-08-21T06:35:20.3723905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,256.02*77
2025-08-21T06:35:21.3719698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,256.06*7C
2025-08-21T06:35:22.3721005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,256.25*72
2025-08-21T06:35:23.3721206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,256.49*71
2025-08-21T06:35:24.3723926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,256.67*7A
2025-08-21T06:35:25.3718910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,256.68*71
2025-08-21T06:35:26.3722650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,256.53*7D
2025-08-21T06:35:27.3719559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,256.20*7F
2025-08-21T06:35:28.3723196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,255.92*5B
2025-08-21T06:35:29.3817154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,255.76*7F
2025-08-21T06:35:30.3719957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,255.66*70
2025-08-21T06:35:31.3719657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,255.65*76
2025-08-21T06:35:32.3722636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,255.80*72
2025-08-21T06:35:33.3720767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,255.96*75
2025-08-21T06:35:34.3721972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,256.13*7A
2025-08-21T06:35:35.3724538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,256.23*7A
2025-08-21T06:35:36.3726391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,256.22*78
2025-08-21T06:35:37.3723759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,256.15*7B
2025-08-21T06:35:38.3727668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,256.06*7F
2025-08-21T06:35:39.3726030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,255.97*70
2025-08-21T06:35:40.3718610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,255.91*70
2025-08-21T06:35:41.3723405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,255.88*7D
2025-08-21T06:35:42.3725765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,255.87*70
2025-08-21T06:35:43.3724532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,255.87*7A
2025-08-21T06:35:44.3722028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,255.89*7A
2025-08-21T06:35:45.3726708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,255.93*73
2025-08-21T06:35:46.3827946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,256.03*71
2025-08-21T06:35:47.3726993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,256.14*7F
2025-08-21T06:35:48.3817697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,256.18*7F
2025-08-21T06:35:49.3724331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,256.19*7B
2025-08-21T06:35:50.3723418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,256.25*74
2025-08-21T06:35:51.3719815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,256.29*7D
2025-08-21T06:35:52.3721010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,256.28*7B
2025-08-21T06:35:53.3727223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,256.30*74
2025-08-21T06:35:54.3719973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,256.31*7D
2025-08-21T06:35:55.3727442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,256.24*54
2025-08-21T06:35:56.3724886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,256.04*52
2025-08-21T06:35:57.3726145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,255.87*73
2025-08-21T06:35:58.3724228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,255.77*78
2025-08-21T06:35:59.3725751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,255.75*5B
2025-08-21T06:36:00.3727919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,255.84*56
2025-08-21T06:36:01.3821525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,255.94*71
2025-08-21T06:36:02.3722441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,256.05*74
2025-08-21T06:36:03.3828193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,256.24*79
2025-08-21T06:36:04.3819054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,256.37*75
2025-08-21T06:36:05.3725741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,256.38*51
2025-08-21T06:36:06.3716891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,256.27*52
2025-08-21T06:36:07.3723910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,256.06*55
2025-08-21T06:36:08.3726950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,255.82*7E
2025-08-21T06:36:09.3724953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,255.68*72
2025-08-21T06:36:10.3724976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,255.72*7D
2025-08-21T06:36:11.3820512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,255.85*73
2025-08-21T06:36:12.3725591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,256.03*5F
2025-08-21T06:36:13.3727365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,256.21*59
2025-08-21T06:36:14.3728046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,256.36*56
2025-08-21T06:36:15.3819712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,256.36*76
2025-08-21T06:36:16.3820068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,256.32*7D
2025-08-21T06:36:17.3725946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,256.25*77
2025-08-21T06:36:18.3823401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,256.06*7F
2025-08-21T06:36:19.3725779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,255.95*71
2025-08-21T06:36:20.3720100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,255.92*7E
2025-08-21T06:36:21.3720625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,255.89*75
2025-08-21T06:36:22.3717314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,255.94*79
2025-08-21T06:36:23.3725444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,256.10*74
2025-08-21T06:36:24.3721425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,256.19*5E
2025-08-21T06:36:25.3727039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,256.09*52
2025-08-21T06:36:26.3727373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,255.89*7D
2025-08-21T06:36:27.3723434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,255.76*79
2025-08-21T06:36:28.3723525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,255.74*54
2025-08-21T06:36:29.3819724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,255.81*70
2025-08-21T06:36:30.3825162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,255.94*71
2025-08-21T06:36:31.3822907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,256.01*7A
2025-08-21T06:36:32.3824646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,256.04*79
2025-08-21T06:36:33.3724268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,256.03*78
2025-08-21T06:36:34.3725168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,255.97*73
2025-08-21T06:36:35.3720965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,255.83*70
2025-08-21T06:36:36.3738933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,255.64*58
2025-08-21T06:36:37.3727474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,255.56*52
2025-08-21T06:36:38.3719269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,255.62*55
2025-08-21T06:36:39.3825973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,255.75*7E
2025-08-21T06:36:40.3821775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,255.90*72
2025-08-21T06:36:41.3827234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,256.01*7A
2025-08-21T06:36:42.3819750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,256.12*72
2025-08-21T06:36:43.3725131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,256.21*5D
2025-08-21T06:36:44.3724726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,256.20*5F
2025-08-21T06:36:45.3820299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,256.07*76
2025-08-21T06:36:46.3819172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,255.91*75
2025-08-21T06:36:47.3821112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,255.78*7A
2025-08-21T06:36:48.3719116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,255.57*5B
2025-08-21T06:36:49.3727041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,255.43*53
2025-08-21T06:36:50.3727509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,255.49*58
2025-08-21T06:36:51.3820339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,255.65*50
2025-08-21T06:36:52.3818528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,255.90*70
2025-08-21T06:36:53.3818033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,256.19*73
2025-08-21T06:36:54.3825452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,256.29*77
2025-08-21T06:36:55.3825428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,256.27*7B
2025-08-21T06:36:56.3825649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,256.15*77
2025-08-21T06:36:57.3820359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,255.91*70
2025-08-21T06:36:58.3822428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,255.77*7D
2025-08-21T06:36:59.3818153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,255.70*7D
2025-08-21T06:37:00.3820426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,255.66*75
2025-08-21T06:37:01.3726801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,255.64*5F
2025-08-21T06:37:02.3718651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,255.73*57
2025-08-21T06:37:03.3724609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,255.90*5A
2025-08-21T06:37:04.3726480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,256.05*78
2025-08-21T06:37:05.3822194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,256.15*57
2025-08-21T06:37:06.3824968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,256.19*70
2025-08-21T06:37:07.3826576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,256.20*7B
2025-08-21T06:37:08.3821757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,256.12*7F
2025-08-21T06:37:09.3819372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,256.02*73
2025-08-21T06:37:10.3821808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,255.88*7E
2025-08-21T06:37:11.3727805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,255.68*79
2025-08-21T06:37:12.3725601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,255.61*7C
2025-08-21T06:37:13.3821745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,255.66*79
2025-08-21T06:37:14.3722938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,255.83*5C
2025-08-21T06:37:15.3723735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,256.01*5F
2025-08-21T06:37:16.3718935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,256.11*7B
2025-08-21T06:37:17.3724243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,256.18*74
2025-08-21T06:37:18.3728203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,256.14*54
2025-08-21T06:37:19.3819756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,255.95*57
2025-08-21T06:37:20.3822657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,255.80*70
2025-08-21T06:37:21.3819109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,255.76*78
2025-08-21T06:37:22.3821285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,255.78*7F
2025-08-21T06:37:23.3820988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,255.79*79
2025-08-21T06:37:24.3817602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,255.76*7E
2025-08-21T06:37:25.3826670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,255.76*79
2025-08-21T06:37:26.3724136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,255.80*72
2025-08-21T06:37:27.3726374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,255.87*5D
2025-08-21T06:37:28.3720692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,255.97*5F
2025-08-21T06:37:29.3822325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,256.08*71
2025-08-21T06:37:30.3823093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,256.14*7C
2025-08-21T06:37:31.3819079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,256.20*79
2025-08-21T06:37:32.3817557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,256.22*74
2025-08-21T06:37:33.3794387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,256.16*78
2025-08-21T06:37:34.3826584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,255.97*72
2025-08-21T06:37:35.3823430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,255.86*7D
2025-08-21T06:37:36.3825186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,255.86*7B
2025-08-21T06:37:37.3824224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,255.85*77
2025-08-21T06:37:38.3727122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,255.96*5C
2025-08-21T06:37:39.3820136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,256.11*53
2025-08-21T06:37:40.3818455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,256.28*72
2025-08-21T06:37:41.3825732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,256.32*7A
2025-08-21T06:37:42.3826225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,256.21*53
2025-08-21T06:37:43.3822889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,256.01*57
2025-08-21T06:37:44.3820604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,255.81*5E
2025-08-21T06:37:45.3819408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,255.81*76
2025-08-21T06:37:46.3820628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,255.90*7D
2025-08-21T06:37:47.3818098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,255.99*7B
2025-08-21T06:37:48.3825958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,255.94*7E
2025-08-21T06:37:49.3725557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,255.89*50
2025-08-21T06:37:50.3726368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,255.89*54
2025-08-21T06:37:51.3721368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,255.85*73
2025-08-21T06:37:52.3821760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,255.87*58
2025-08-21T06:37:53.3824341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,256.00*53
2025-08-21T06:37:54.3821861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,256.13*7C
2025-08-21T06:37:55.3819564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,256.30*79
2025-08-21T06:37:56.3821714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,256.48*72
2025-08-21T06:37:57.3817768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,256.55*7D
2025-08-21T06:37:58.3825184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,256.50*77
2025-08-21T06:37:59.3821825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,256.42*7D
2025-08-21T06:38:00.3824208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,256.35*50
2025-08-21T06:38:01.3720512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,256.26*78
2025-08-21T06:38:02.3825275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,256.18*5A
2025-08-21T06:38:03.3821762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,256.14*7C
2025-08-21T06:38:04.3824943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,256.13*7C
2025-08-21T06:38:05.3828734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,256.18*7C
2025-08-21T06:38:06.3820288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,256.23*73
2025-08-21T06:38:07.3821032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,256.24*79
2025-08-21T06:38:08.3823446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,256.18*57
2025-08-21T06:38:09.3817459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,256.12*53
2025-08-21T06:38:10.3818342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,255.99*7B
2025-08-21T06:38:11.3819674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,255.95*78
2025-08-21T06:38:12.3821706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,256.03*7F
2025-08-21T06:38:13.3825862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,256.11*7F
2025-08-21T06:38:14.3820508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,256.16*7D
2025-08-21T06:38:15.3820985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,256.11*5A
2025-08-21T06:38:16.3823134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,255.99*52
2025-08-21T06:38:17.3819891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,255.92*51
2025-08-21T06:38:18.3827029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,255.80*57
2025-08-21T06:38:19.3827100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,255.71*72
2025-08-21T06:38:20.3826837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,255.64*7F
2025-08-21T06:38:21.3822223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,255.61*7F
2025-08-21T06:38:22.3820785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,255.51*7A
2025-08-21T06:38:23.3823969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,255.54*73
2025-08-21T06:38:24.3821365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,255.76*7A
2025-08-21T06:38:25.3827345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,255.84*77
2025-08-21T06:38:26.3820327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,255.81*5F
2025-08-21T06:38:27.3826354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,255.80*73
2025-08-21T06:38:28.3827166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,255.71*7D
2025-08-21T06:38:29.3822738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,255.59*52
2025-08-21T06:38:30.3822794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,255.59*70
2025-08-21T06:38:31.3817469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,255.65*7F
2025-08-21T06:38:32.3823906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,255.63*7E
2025-08-21T06:38:33.3821972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,255.53*79
2025-08-21T06:38:34.3822037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,255.47*7D
2025-08-21T06:38:35.3820444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,255.59*72
2025-08-21T06:38:36.3820159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,255.71*72
2025-08-21T06:38:37.3826555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,255.79*7D
2025-08-21T06:38:38.3824536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,255.84*58
2025-08-21T06:38:39.3819985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,255.85*55
2025-08-21T06:38:40.3822692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,255.80*75
2025-08-21T06:38:41.3818277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,255.72*7C
2025-08-21T06:38:42.3820446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,255.63*7D
2025-08-21T06:38:43.3828082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,255.69*5B
2025-08-21T06:38:44.3818371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,255.87*59
2025-08-21T06:38:45.3827236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,256.06*76
2025-08-21T06:38:46.3821905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,256.17*7F
2025-08-21T06:38:47.3826041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,256.23*71
2025-08-21T06:38:48.3817077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,256.21*78
2025-08-21T06:38:49.3823079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,256.12*74
2025-08-21T06:38:50.3826559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,256.15*7A
2025-08-21T06:38:51.3822255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,256.32*7B
2025-08-21T06:38:52.3850354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,256.37*7C
2025-08-21T06:38:53.3828359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,256.43*74
2025-08-21T06:38:54.3824020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,256.46*78
2025-08-21T06:38:55.3820311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,256.36*51
2025-08-21T06:38:56.3822440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,256.18*5B
2025-08-21T06:38:57.3815777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,256.08*59
2025-08-21T06:38:58.3818896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,256.06*71
2025-08-21T06:38:59.3822955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,256.06*72
2025-08-21T06:39:00.3819363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,256.09*7B
2025-08-21T06:39:01.3764978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,256.09*72
2025-08-21T06:39:02.3824112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,256.15*7C
2025-08-21T06:39:03.3821157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,256.27*56
2025-08-21T06:39:04.3820576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,256.36*57
2025-08-21T06:39:05.3827292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,256.42*5E
2025-08-21T06:39:06.3819222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,256.41*5A
2025-08-21T06:39:07.3825522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,256.23*53
2025-08-21T06:39:08.3823409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,256.09*5B
2025-08-21T06:39:09.3819091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,256.12*79
2025-08-21T06:39:10.3821072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,256.21*71
2025-08-21T06:39:11.3818356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,256.27*77
2025-08-21T06:39:12.3823994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,256.35*7C
2025-08-21T06:39:13.3827302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,256.46*7F
2025-08-21T06:39:14.3823771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,256.45*50
2025-08-21T06:39:15.3819362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,256.33*56
2025-08-21T06:39:16.3819864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,256.17*56
2025-08-21T06:39:17.3817636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,256.11*7D
2025-08-21T06:39:18.3827062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,256.16*7E
2025-08-21T06:39:19.3828382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,256.22*7B
2025-08-21T06:39:20.3825761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,256.21*58
2025-08-21T06:39:21.3819451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,256.16*5A
2025-08-21T06:39:22.3816780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,256.06*50
2025-08-21T06:39:23.3826407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,255.99*7E
2025-08-21T06:39:24.3827594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,255.94*7D
2025-08-21T06:39:25.3823595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,255.85*7E
2025-08-21T06:39:26.3823594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,255.76*7A
2025-08-21T06:39:27.3819742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,255.79*7B
2025-08-21T06:39:28.3820530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,255.98*79
2025-08-21T06:39:29.3825980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,256.15*75
2025-08-21T06:39:30.3818611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,256.18*75
2025-08-21T06:39:31.3819711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,256.20*7D
2025-08-21T06:39:32.3821302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,256.25*7B
2025-08-21T06:39:33.3817298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,256.28*58
2025-08-21T06:39:34.3821069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,256.20*5A
2025-08-21T06:39:35.3822095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,256.02*57
2025-08-21T06:39:36.3825718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,255.86*58
2025-08-21T06:39:37.3821376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,255.74*54
2025-08-21T06:39:38.3818776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,255.67*56
2025-08-21T06:39:39.3824044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,255.70*74
2025-08-21T06:39:40.3824874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,255.80*75
2025-08-21T06:39:41.3821064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,255.92*77
2025-08-21T06:39:42.3823438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,256.00*7B
2025-08-21T06:39:43.3822604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,256.13*7F
2025-08-21T06:39:44.3824743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,256.24*5A
2025-08-21T06:39:45.3821806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,256.19*54
2025-08-21T06:39:46.3823377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,256.06*56
2025-08-21T06:39:47.3826117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,256.00*53
2025-08-21T06:39:48.3819530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,255.93*5F
2025-08-21T06:39:49.3823067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,255.76*7D
2025-08-21T06:39:50.3827014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,255.66*7B
2025-08-21T06:39:51.3824982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,255.65*7B
2025-08-21T06:39:52.3823703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,255.69*7F
2025-08-21T06:39:53.3819466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,255.76*7A
2025-08-21T06:39:54.3821616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,255.93*7B
2025-08-21T06:39:55.3826536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,256.12*7D
2025-08-21T06:39:56.3817276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,256.25*7D
2025-08-21T06:39:57.3823836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,256.32*7F
2025-08-21T06:39:58.3824842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,256.29*57
2025-08-21T06:39:59.3821165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,256.16*5E
2025-08-21T06:40:00.3824949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,256.02*52
2025-08-21T06:40:01.3822632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,255.88*7A
2025-08-21T06:40:02.3820721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,255.83*77
2025-08-21T06:40:03.3821769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,255.77*7D
2025-08-21T06:40:04.3824392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,255.61*78
2025-08-21T06:40:05.3820718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,255.50*71
2025-08-21T06:40:06.3823161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,255.62*5A
2025-08-21T06:40:07.3817995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,255.86*5C
2025-08-21T06:40:08.3822553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,256.11*53
2025-08-21T06:40:09.3827355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,256.31*7C
2025-08-21T06:40:10.3818269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,256.34*76
2025-08-21T06:40:11.3824203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,256.20*75
2025-08-21T06:40:12.3823546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,256.04*7B
2025-08-21T06:40:13.3820745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,255.84*70
2025-08-21T06:40:14.3823094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,255.55*53
2025-08-21T06:40:15.3823710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,255.34*59
2025-08-21T06:40:16.3818861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,255.34*78
2025-08-21T06:40:17.3825688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,255.47*7A
2025-08-21T06:40:18.3826711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,255.79*74
2025-08-21T06:40:19.3822643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,256.16*51
2025-08-21T06:40:20.3820755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,256.45*54
2025-08-21T06:40:21.3818478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,256.47*51
2025-08-21T06:40:22.3817892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,256.25*56
2025-08-21T06:40:23.3824648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,255.94*73
2025-08-21T06:40:24.3825241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,255.69*71
2025-08-21T06:40:25.3820671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,255.50*5E
2025-08-21T06:40:26.3817935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,255.38*5D
2025-08-21T06:40:27.3823124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,255.43*53
2025-08-21T06:40:28.3826666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,255.54*5D
2025-08-21T06:40:29.3822421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,255.65*5D
2025-08-21T06:40:30.3822909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,255.83*70
2025-08-21T06:40:31.3820532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,255.82*5A
2025-08-21T06:40:32.3818736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,255.69*57
2025-08-21T06:40:33.3823942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,255.68*5C
2025-08-21T06:40:34.3824034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,255.62*5F
2025-08-21T06:40:35.3820140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,255.50*7A
2025-08-21T06:40:36.3822517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,255.54*7B
2025-08-21T06:40:37.3818163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,255.53*74
2025-08-21T06:40:38.3820770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,255.49*5A
2025-08-21T06:40:39.3820587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,255.49*50
2025-08-21T06:40:40.3825596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,255.46*5A
2025-08-21T06:40:41.3820663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,255.45*57
2025-08-21T06:40:42.3823408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,255.47*52
2025-08-21T06:40:43.3820739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,255.54*7F
2025-08-21T06:40:44.3828562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,255.61*77
2025-08-21T06:40:45.3820904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,255.63*54
2025-08-21T06:40:46.3824781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,255.64*56
2025-08-21T06:40:47.3822252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,255.70*5A
2025-08-21T06:40:48.3827485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,255.75*5F
2025-08-21T06:40:49.3826516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,255.85*7F
2025-08-21T06:40:50.3818717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,256.06*7F
2025-08-21T06:40:51.3824253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,256.17*7D
2025-08-21T06:40:52.3825594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,256.11*53
2025-08-21T06:40:53.3822842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,256.02*55
2025-08-21T06:40:54.3825391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.15,255.84*5E
2025-08-21T06:40:55.3824172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,255.60*5C
2025-08-21T06:40:56.3823013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,255.54*7E
2025-08-21T06:40:57.3822448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,255.66*7B
2025-08-21T06:40:58.3819621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,255.77*7E
2025-08-21T06:40:59.3826404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,255.94*72
2025-08-21T06:41:00.3822449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,256.20*7E
2025-08-21T06:41:01.3820338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,256.44*73
2025-08-21T06:41:02.3820965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,256.57*7B
2025-08-21T06:41:03.3826284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,256.59*73
2025-08-21T06:41:04.3824122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,256.46*51
2025-08-21T06:41:05.3825557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,256.23*57
2025-08-21T06:41:06.3818824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,256.00*56
2025-08-21T06:41:07.3823887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,255.87*70
2025-08-21T06:41:08.3825185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,255.91*77
2025-08-21T06:41:09.3821184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,255.98*7A
2025-08-21T06:41:10.3823659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,256.12*7F
2025-08-21T06:41:11.3820010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,256.31*72
2025-08-21T06:41:12.3888331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,256.47*7D
2025-08-21T06:41:13.3826453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,256.59*78
2025-08-21T06:41:14.3826583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,256.64*7D
2025-08-21T06:41:15.3822274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,256.69*53
2025-08-21T06:41:16.3823280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,256.69*58
2025-08-21T06:41:17.3819242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,256.66*57
2025-08-21T06:41:18.3820957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,256.60*77
2025-08-21T06:41:19.3827420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,256.48*79
2025-08-21T06:41:20.3819782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,256.35*7F
2025-08-21T06:41:21.3826076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,256.26*73
2025-08-21T06:41:22.3826805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,256.32*70
2025-08-21T06:41:23.3824292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,256.46*5C
2025-08-21T06:41:24.3823746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,256.58*53
2025-08-21T06:41:25.3824533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,256.64*51
2025-08-21T06:41:26.3827113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,256.69*5B
2025-08-21T06:41:27.3819953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,256.81*7E
2025-08-21T06:41:28.3821009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,256.90*7A
2025-08-21T06:41:29.3824176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,256.86*73
2025-08-21T06:41:30.3824534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,256.76*7B
2025-08-21T06:41:31.3825045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,256.59*71
2025-08-21T06:41:32.3816640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,256.50*7B
2025-08-21T06:41:33.3817768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,256.54*73
2025-08-21T06:41:34.3820137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,256.64*75
2025-08-21T06:41:35.3822381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,256.81*75
2025-08-21T06:41:36.3820607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,256.94*76
2025-08-21T06:41:37.3823189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,256.87*5E
2025-08-21T06:41:38.3824538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,256.77*53
2025-08-21T06:41:39.3826420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,256.76*54
2025-08-21T06:41:40.3824499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,256.70*7E
2025-08-21T06:41:41.3820356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,256.63*7E
2025-08-21T06:41:42.3823825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,256.57*7D
2025-08-21T06:41:43.3818813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,256.50*79
2025-08-21T06:41:44.3822566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,256.40*76
2025-08-21T06:41:45.3819989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,256.38*7D
2025-08-21T06:41:46.3818222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,256.45*7D
2025-08-21T06:41:47.3823241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,256.54*74
2025-08-21T06:41:48.3817773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,256.68*75
2025-08-21T06:41:49.3822970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,256.75*75
2025-08-21T06:41:50.3824762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,256.69*59
2025-08-21T06:41:51.3820330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,256.67*55
2025-08-21T06:41:52.3821300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,256.63*50
2025-08-21T06:41:53.3828507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,256.53*7E
2025-08-21T06:41:54.3823811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,256.38*71
2025-08-21T06:41:55.3826342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,256.16*75
2025-08-21T06:41:56.3819115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,256.04*7F
2025-08-21T06:41:57.3823660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,255.92*74
2025-08-21T06:41:58.3825928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,255.92*7C
2025-08-21T06:41:59.3824534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,256.11*7F
2025-08-21T06:42:00.3826061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,256.38*73
2025-08-21T06:42:01.3828447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,256.57*7F
2025-08-21T06:42:02.3820850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,256.61*7E
2025-08-21T06:42:03.3825863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,256.58*76
2025-08-21T06:42:04.3826160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,256.44*51
2025-08-21T06:42:05.3822066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,256.21*55
2025-08-21T06:42:06.3825587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,255.96*58
2025-08-21T06:42:07.3819036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,255.79*7A
2025-08-21T06:42:08.3821439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,255.71*7D
2025-08-21T06:42:09.3826741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,255.70*79
2025-08-21T06:42:10.3822067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,255.85*78
2025-08-21T06:42:11.3821011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,256.06*7C
2025-08-21T06:42:12.3818299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,256.18*79
2025-08-21T06:42:13.3824102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,256.23*7C
2025-08-21T06:42:14.3821799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,256.20*74
2025-08-21T06:42:15.3825861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,256.08*78
2025-08-21T06:42:16.3819379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,255.97*59
2025-08-21T06:42:17.3819200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,255.84*5A
2025-08-21T06:42:18.3820512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,255.76*53
2025-08-21T06:42:19.3825930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,255.68*58
2025-08-21T06:42:20.3819391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,255.61*7B
2025-08-21T06:42:21.3826697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,255.63*7E
2025-08-21T06:42:22.3818877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,255.69*7F
2025-08-21T06:42:23.3823793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,255.78*78
2025-08-21T06:42:24.3821140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,255.92*7F
2025-08-21T06:42:25.3827657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,256.06*70
2025-08-21T06:42:26.3825811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,256.07*50
2025-08-21T06:42:27.3818879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,256.06*52
2025-08-21T06:42:28.3826866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,256.02*56
2025-08-21T06:42:29.3822407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,255.94*5D
2025-08-21T06:42:30.3818634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,255.90*7B
2025-08-21T06:42:31.3826588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,255.81*7F
2025-08-21T06:42:32.3822058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,255.69*7D
2025-08-21T06:42:33.3825058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,255.58*50
2025-08-21T06:42:34.3822831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,255.49*52
2025-08-21T06:42:35.3819029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,255.56*5D
2025-08-21T06:42:36.3821150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,255.70*7D
2025-08-21T06:42:37.3825218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,255.86*76
2025-08-21T06:42:38.3826650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,256.02*72
2025-08-21T06:42:39.3821403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,256.12*52
2025-08-21T06:42:40.3821977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,256.16*52
2025-08-21T06:42:41.3818116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,256.17*51
2025-08-21T06:42:42.3819719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,256.19*73
2025-08-21T06:42:43.3819209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,256.20*7C
2025-08-21T06:42:44.3819694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,256.13*77
2025-08-21T06:42:45.3826152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,255.90*76
2025-08-21T06:42:46.3845797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,255.68*7A
2025-08-21T06:42:47.3819088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,255.57*7B
2025-08-21T06:42:48.3818816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,255.66*72
2025-08-21T06:42:49.3825570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,255.96*71
2025-08-21T06:42:50.3823881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,256.24*7A
2025-08-21T06:42:51.3824059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,256.45*70
2025-08-21T06:42:52.3824798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,256.58*70
2025-08-21T06:42:53.3824163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,256.61*79
2025-08-21T06:42:54.3820951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,256.64*7B
2025-08-21T06:42:55.3827828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,256.50*72
2025-08-21T06:42:56.3819976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,256.12*79
2025-08-21T06:42:57.3824643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,255.77*71
2025-08-21T06:42:58.3827101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,255.60*77
2025-08-21T06:42:59.3822152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,255.58*71
2025-08-21T06:43:00.3824628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,255.68*7D
2025-08-21T06:43:01.3821124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,255.92*75
2025-08-21T06:43:02.3821207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,256.26*73
2025-08-21T06:43:03.3827819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,256.56*5A
2025-08-21T06:43:04.3823914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,256.77*56
2025-08-21T06:43:05.3820496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,256.79*7B
2025-08-21T06:43:06.3823382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,256.59*5A
2025-08-21T06:43:07.3826312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,256.26*54
2025-08-21T06:43:08.3822418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,255.98*56
2025-08-21T06:43:09.3828852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,255.78*73
2025-08-21T06:43:10.3826784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,255.73*7A
2025-08-21T06:43:11.3822029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,255.85*7F
2025-08-21T06:43:12.3826991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,255.96*70
2025-08-21T06:43:13.3822047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,256.08*71
2025-08-21T06:43:14.3818085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,256.22*73
2025-08-21T06:43:15.3826461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,256.24*74
2025-08-21T06:43:16.3818455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,256.25*7C
2025-08-21T06:43:17.3825307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,256.36*79
2025-08-21T06:43:18.3826495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,256.48*72
2025-08-21T06:43:19.3821961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,256.64*75
2025-08-21T06:43:20.3824415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,256.74*7B
2025-08-21T06:43:21.3820812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,256.75*71
2025-08-21T06:43:22.3823387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,256.74*7F
2025-08-21T06:43:23.3827066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,256.68*73
2025-08-21T06:43:24.3823219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,256.59*76
2025-08-21T06:43:25.3818885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,256.50*78
2025-08-21T06:43:26.3827916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,256.47*7B
2025-08-21T06:43:27.3822289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,256.49*7D
2025-08-21T06:43:28.3826240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,256.52*76
2025-08-21T06:43:29.3821772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,256.52*71
2025-08-21T06:43:30.3826533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,256.61*74
2025-08-21T06:43:31.3825774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,256.77*51
2025-08-21T06:43:32.3825939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,256.89*50
2025-08-21T06:43:33.3826535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,256.96*5D
2025-08-21T06:43:34.3827120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,256.95*75
2025-08-21T06:43:35.3820564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,256.89*76
2025-08-21T06:43:36.3823135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,256.72*5C
2025-08-21T06:43:37.3826063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,256.58*5F
2025-08-21T06:43:38.3820186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,256.51*57
2025-08-21T06:43:39.3825403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,256.49*5C
2025-08-21T06:43:40.3823238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,256.47*5A
2025-08-21T06:43:41.3819111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,256.49*7C
2025-08-21T06:43:42.3820082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,256.58*77
2025-08-21T06:43:43.3827119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,256.64*5B
2025-08-21T06:43:44.3819688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,256.65*5C
2025-08-21T06:43:45.3825710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,256.58*50
2025-08-21T06:43:46.3826959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,256.56*57
2025-08-21T06:43:47.3823146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,256.58*54
2025-08-21T06:43:48.3824201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,256.65*7D
2025-08-21T06:43:49.3821589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,256.77*50
2025-08-21T06:43:50.3820326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.29,256.77*5E
2025-08-21T06:43:51.3819774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.31,256.72*53
2025-08-21T06:43:52.3823439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,256.53*5A
2025-08-21T06:43:53.3821094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,256.21*7C
2025-08-21T06:43:54.3827454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,256.00*7C
2025-08-21T06:43:55.3819331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,256.02*76
2025-08-21T06:43:56.3823487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,256.15*7D
2025-08-21T06:43:57.3819423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,256.35*5B
2025-08-21T06:43:58.3820837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,256.61*71
2025-08-21T06:43:59.3825866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,256.77*7D
2025-08-21T06:44:00.3817978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,256.85*75
2025-08-21T06:44:01.3820752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,256.83*5A
2025-08-21T06:44:02.3821092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,256.68*52
2025-08-21T06:44:03.3826172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,256.44*5C
2025-08-21T06:44:04.3818886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,256.22*58
2025-08-21T06:44:05.3826029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,256.05*50
2025-08-21T06:44:06.3827763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,255.91*73
2025-08-21T06:44:07.3820375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,255.95*70
2025-08-21T06:44:08.3819621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,256.07*58
2025-08-21T06:44:09.3824127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,256.16*50
2025-08-21T06:44:10.3826195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,256.19*75
2025-08-21T06:44:11.3821515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,256.19*7F
2025-08-21T06:44:12.3823187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,256.25*7C
2025-08-21T06:44:13.3817951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,256.32*73
2025-08-21T06:44:14.3817822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,256.32*77
2025-08-21T06:44:15.3826633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,256.34*55
2025-08-21T06:44:16.3827164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,256.34*5A
2025-08-21T06:44:17.3823571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,256.31*5A
2025-08-21T06:44:18.3823283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,256.32*7A
2025-08-21T06:44:19.3919063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,256.24*7C
2025-08-21T06:44:20.3828482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,256.08*71
2025-08-21T06:44:21.3827134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,255.98*7C
2025-08-21T06:44:22.3827485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,255.96*5F
2025-08-21T06:44:23.3823403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,256.01*58
2025-08-21T06:44:24.3922381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,256.07*7C
2025-08-21T06:44:25.3818394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,256.15*7F
2025-08-21T06:44:26.3826430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,256.24*73
2025-08-21T06:44:27.3818876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,256.38*5E
2025-08-21T06:44:28.3820675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,256.42*53
2025-08-21T06:44:29.3926182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,256.32*7F
2025-08-21T06:44:30.3920178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,256.19*7C
2025-08-21T06:44:31.3825553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,256.04*78
2025-08-21T06:44:32.3819168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,255.84*5C
2025-08-21T06:44:33.3920663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,255.65*7F
2025-08-21T06:44:34.3922736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,255.64*73
2025-08-21T06:44:35.3920748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,255.84*77
2025-08-21T06:44:36.3924428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,256.08*74
2025-08-21T06:44:37.3827674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,256.29*73
2025-08-21T06:44:38.3818924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,256.43*51
2025-08-21T06:44:39.3825354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,256.40*56
2025-08-21T06:44:40.3828193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,256.21*5B
2025-08-21T06:44:41.3822087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,255.95*54
2025-08-21T06:44:42.3820671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,255.77*50
2025-08-21T06:44:43.3825375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,255.67*53
2025-08-21T06:44:44.3917054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,255.64*78
2025-08-21T06:44:45.3924819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,255.66*73
2025-08-21T06:44:46.3927835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,255.70*7E
2025-08-21T06:44:47.3941136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,255.74*78
2025-08-21T06:44:48.3919349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,255.72*76
2025-08-21T06:44:49.3923735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,255.71*77
2025-08-21T06:44:50.3826813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,255.78*5B
2025-08-21T06:44:51.3921028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,255.93*70
2025-08-21T06:44:52.3824232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,256.07*7B
2025-08-21T06:44:53.3821202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,256.20*55
2025-08-21T06:44:54.3838697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,256.27*54
2025-08-21T06:44:55.3824139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,256.13*53
2025-08-21T06:44:56.3822699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,255.89*50
2025-08-21T06:44:57.3926973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,255.72*75
2025-08-21T06:44:58.3927826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,255.73*7E
2025-08-21T06:44:59.3924345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,255.80*71
2025-08-21T06:45:00.3926298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,255.78*78
2025-08-21T06:45:01.3924564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,255.76*76
2025-08-21T06:45:02.3920514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,255.81*7F
2025-08-21T06:45:03.3926631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,255.88*76
2025-08-21T06:45:04.3824898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,255.95*72
2025-08-21T06:45:05.3823655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,256.10*54
2025-08-21T06:45:06.3826466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,256.20*5C
2025-08-21T06:45:07.3822789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,256.19*5D
2025-08-21T06:45:08.3917638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,256.15*7E
2025-08-21T06:45:09.3923645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,256.03*71
2025-08-21T06:45:10.3926240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,255.91*79
2025-08-21T06:45:11.3923161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,255.85*70
2025-08-21T06:45:12.3825336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,255.86*5E
2025-08-21T06:45:13.3920751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,255.90*71
2025-08-21T06:45:14.3922726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,256.02*71
2025-08-21T06:45:15.3826195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,256.17*57
2025-08-21T06:45:16.3927388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,256.26*7E
2025-08-21T06:45:17.3922960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,256.32*7E
2025-08-21T06:45:18.3922606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,256.24*7F
2025-08-21T06:45:19.3921150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,256.13*74
2025-08-21T06:45:20.3923530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,256.05*7D
2025-08-21T06:45:21.3917754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,256.07*78
2025-08-21T06:45:22.3826057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,256.17*7E
2025-08-21T06:45:23.3823246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,256.32*5E
2025-08-21T06:45:24.3825669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,256.45*57
2025-08-21T06:45:25.3925994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,256.48*71
2025-08-21T06:45:26.3919715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,256.41*75
2025-08-21T06:45:27.3922264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,256.33*7C
2025-08-21T06:45:28.3924729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,256.23*53
2025-08-21T06:45:29.3922056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,256.20*7E
2025-08-21T06:45:30.3927970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,256.16*79
2025-08-21T06:45:31.3923365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,256.08*71
2025-08-21T06:45:32.3928373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,256.04*73
2025-08-21T06:45:33.3919093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,256.02*71
2025-08-21T06:45:34.3921819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,256.06*7F
2025-08-21T06:45:35.3928032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,256.18*72
2025-08-21T06:45:36.3919598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,256.29*7D
2025-08-21T06:45:37.3929526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,256.30*7B
2025-08-21T06:45:38.3819725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,256.23*52
2025-08-21T06:45:39.3925233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,256.08*7A
2025-08-21T06:45:40.3926148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,255.89*7F
2025-08-21T06:45:41.3921986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,255.76*74
2025-08-21T06:45:42.3923894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,255.76*7E
2025-08-21T06:45:43.3920511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,255.86*78
2025-08-21T06:45:44.3919670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,255.93*71
2025-08-21T06:45:45.3925512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,255.98*56
2025-08-21T06:45:46.3918712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,255.99*5B
2025-08-21T06:45:47.3923404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,255.96*7E
2025-08-21T06:45:48.3918637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,255.85*57
2025-08-21T06:45:49.3924565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,255.73*5C
2025-08-21T06:45:50.3925119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,255.62*56
2025-08-21T06:45:51.3882344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,255.49*73
2025-08-21T06:45:52.3919241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,255.55*7B
2025-08-21T06:45:53.3917225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,255.78*71
2025-08-21T06:45:54.3920068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,255.98*79
2025-08-21T06:45:55.3925169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,256.00*7E
2025-08-21T06:45:56.3919457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,255.93*73
2025-08-21T06:45:57.3923634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,255.85*7D
2025-08-21T06:45:58.3925090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,255.75*76
2025-08-21T06:45:59.3921055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,255.60*79
2025-08-21T06:46:00.3823042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,255.49*58
2025-08-21T06:46:01.3923208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,255.49*54
2025-08-21T06:46:02.3924847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,255.58*58
2025-08-21T06:46:03.3922710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,255.70*7F
2025-08-21T06:46:04.3925848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,255.78*77
2025-08-21T06:46:05.3923874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,255.79*78
2025-08-21T06:46:06.3926225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,255.69*70
2025-08-21T06:46:07.3923225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,255.53*7B
2025-08-21T06:46:08.3925853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,255.34*7F
2025-08-21T06:46:09.3920949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,255.23*7B
2025-08-21T06:46:10.3925574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,255.31*78
2025-08-21T06:46:11.3926353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,255.51*7F
2025-08-21T06:46:12.3925954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,255.56*76
2025-08-21T06:46:13.3921487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,255.58*72
2025-08-21T06:46:14.3925743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,255.80*70
2025-08-21T06:46:15.3925996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,255.95*7F
2025-08-21T06:46:16.3920970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,255.85*5E
2025-08-21T06:46:17.3923008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,255.62*5A
2025-08-21T06:46:18.3920806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,255.37*5A
2025-08-21T06:46:19.3918368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,255.25*52
2025-08-21T06:46:20.3920928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,255.28*73
2025-08-21T06:46:21.3927248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,255.46*77
2025-08-21T06:46:22.3925595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,255.63*71
2025-08-21T06:46:23.3927432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,255.54*72
2025-08-21T06:46:24.3917370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,255.37*79
2025-08-21T06:46:25.3924555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,255.30*52
2025-08-21T06:46:26.3921463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,255.32*51
2025-08-21T06:46:27.3927694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,255.39*52
2025-08-21T06:46:28.3919265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,255.52*7D
2025-08-21T06:46:29.3925632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,255.68*7A
2025-08-21T06:46:30.3922899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,255.77*74
2025-08-21T06:46:31.3917206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,255.80*70
2025-08-21T06:46:32.3919605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,255.79*72
2025-08-21T06:46:33.3926264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,255.65*53
2025-08-21T06:46:34.3919120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,255.51*7B
2025-08-21T06:46:35.3927552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,255.33*77
2025-08-21T06:46:36.3922203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,255.22*75
2025-08-21T06:46:37.3927520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,255.32*73
2025-08-21T06:46:38.3919390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,255.53*7F
2025-08-21T06:46:39.3921198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,255.68*71
2025-08-21T06:46:40.3926139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,255.78*56
2025-08-21T06:46:41.3920750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,255.84*54
2025-08-21T06:46:42.3922165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,255.84*57
2025-08-21T06:46:43.3922056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,255.75*78
2025-08-21T06:46:44.3920593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,255.62*54
2025-08-21T06:46:45.3926341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,255.48*5C
2025-08-21T06:46:46.3925674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,255.38*58
2025-08-21T06:46:47.3921939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,255.40*7E
2025-08-21T06:46:48.3922908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,255.52*72
2025-08-21T06:46:49.3920841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,255.75*73
2025-08-21T06:46:50.3922188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,256.01*7C
2025-08-21T06:46:51.3920053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,256.07*7B
2025-08-21T06:46:52.3924316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,256.03*52
2025-08-21T06:46:53.3920296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,255.85*51
2025-08-21T06:46:54.3928056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,255.67*54
2025-08-21T06:46:55.3919773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,255.50*5F
2025-08-21T06:46:56.3926392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,255.44*79
2025-08-21T06:46:57.3921701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,255.48*5A
2025-08-21T06:46:58.3926575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,255.58*5C
2025-08-21T06:46:59.3921452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,255.74*7A
2025-08-21T06:47:00.3918027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,255.86*77
2025-08-21T06:47:01.3919303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,255.89*7D
2025-08-21T06:47:02.3927820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,255.88*73
2025-08-21T06:47:03.3922909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,255.88*7D
2025-08-21T06:47:04.3925016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,255.92*5C
2025-08-21T06:47:05.3920530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,255.92*5A
2025-08-21T06:47:06.3923268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,255.89*53
2025-08-21T06:47:07.3921154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,255.81*5B
2025-08-21T06:47:08.3924677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,255.73*7E
2025-08-21T06:47:09.3921118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,255.72*7B
2025-08-21T06:47:10.3920669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,255.75*78
2025-08-21T06:47:11.3920334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,255.82*70
2025-08-21T06:47:12.3923233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,255.86*7D
2025-08-21T06:47:13.3919189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,255.91*7C
2025-08-21T06:47:14.3920613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,255.99*7B
2025-08-21T06:47:15.3925477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,256.04*77
2025-08-21T06:47:16.3919069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,256.08*71
2025-08-21T06:47:17.3927776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,256.12*7F
2025-08-21T06:47:18.3921035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,256.16*5B
2025-08-21T06:47:19.3923135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,256.19*54
2025-08-21T06:47:20.3926761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,256.17*51
2025-08-21T06:47:21.3925757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,256.14*55
2025-08-21T06:47:22.3928437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,256.14*76
2025-08-21T06:47:23.3921045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,256.17*76
2025-08-21T06:47:24.3923935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,256.26*7B
2025-08-21T06:47:25.3918573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,256.45*7D
2025-08-21T06:47:26.3921529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,256.60*78
2025-08-21T06:47:27.3928149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,256.71*7B
2025-08-21T06:47:28.3927384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,256.82*74
2025-08-21T06:47:29.3927180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,256.72*76
2025-08-21T06:47:30.3927606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,256.57*59
2025-08-21T06:47:31.3919396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,256.50*7A
2025-08-21T06:47:32.3919232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,256.41*7F
2025-08-21T06:47:33.3926504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,256.33*7F
2025-08-21T06:47:34.3926722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,256.33*79
2025-08-21T06:47:35.3923266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,256.40*74
2025-08-21T06:47:36.3925014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,256.59*70
2025-08-21T06:47:37.3980035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,256.71*7A
2025-08-21T06:47:38.3919703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,256.67*77
2025-08-21T06:47:39.3925732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,256.50*78
2025-08-21T06:47:40.3918593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,256.26*7F
2025-08-21T06:47:41.3923439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,256.14*7F
2025-08-21T06:47:42.3926891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,256.19*74
2025-08-21T06:47:43.3922568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,256.30*71
2025-08-21T06:47:44.3917667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,256.35*70
2025-08-21T06:47:45.3923881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,256.38*54
2025-08-21T06:47:46.3918900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,256.37*59
2025-08-21T06:47:47.3920211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,256.32*50
2025-08-21T06:47:48.3921140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,256.19*52
2025-08-21T06:47:49.3925458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,256.05*7B
2025-08-21T06:47:50.3923307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,256.05*7F
2025-08-21T06:47:51.3919343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,256.11*76
2025-08-21T06:47:52.3920473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,256.19*73
2025-08-21T06:47:53.3926298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,256.37*7E
2025-08-21T06:47:54.3924968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,256.55*73
2025-08-21T06:47:55.3927986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,256.63*74
2025-08-21T06:47:56.3925548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,256.59*78
2025-08-21T06:47:57.3922227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,256.43*70
2025-08-21T06:47:58.3924771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,256.24*7F
2025-08-21T06:47:59.3921641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,256.13*7F
2025-08-21T06:48:00.3924811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,256.04*79
2025-08-21T06:48:01.3920293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,256.04*7A
2025-08-21T06:48:02.3921993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,256.02*7D
2025-08-21T06:48:03.3917786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,255.93*78
2025-08-21T06:48:04.3919897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,255.93*71
2025-08-21T06:48:05.3923369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,256.03*7B
2025-08-21T06:48:06.3926539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,256.08*79
2025-08-21T06:48:07.3921553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,256.17*58
2025-08-21T06:48:08.3926731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,256.22*57
2025-08-21T06:48:09.3921671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,256.23*52
2025-08-21T06:48:10.3921087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,256.31*71
2025-08-21T06:48:11.3920077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,256.32*7C
2025-08-21T06:48:12.3921244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,256.23*7F
2025-08-21T06:48:13.3921563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,256.11*5A
2025-08-21T06:48:14.3922376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,255.91*50
2025-08-21T06:48:15.3918653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,255.84*5A
2025-08-21T06:48:16.3924358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,256.01*72
2025-08-21T06:48:17.3918650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,256.19*7B
2025-08-21T06:48:18.3921874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,256.32*79
2025-08-21T06:48:19.3927615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,256.44*75
2025-08-21T06:48:20.3925411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,256.48*73
2025-08-21T06:48:21.3921426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,256.43*78
2025-08-21T06:48:22.3921900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,256.33*71
2025-08-21T06:48:23.3926076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,256.25*7B
2025-08-21T06:48:24.3918367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,256.10*7E
2025-08-21T06:48:25.3919108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,256.00*76
2025-08-21T06:48:26.3919063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,256.09*70
2025-08-21T06:48:27.3926196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,256.27*74
2025-08-21T06:48:28.3923578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,256.40*50
2025-08-21T06:48:29.3918807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,256.38*5B
2025-08-21T06:48:30.3920672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,256.27*77
2025-08-21T06:48:31.3927305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,256.21*7A
2025-08-21T06:48:32.3919713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,256.20*76
2025-08-21T06:48:33.3925824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,256.20*70
2025-08-21T06:48:34.3924433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,256.16*71
2025-08-21T06:48:35.3921794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,256.06*76
2025-08-21T06:48:36.3925698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,255.91*72
2025-08-21T06:48:37.3920599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,255.74*72
2025-08-21T06:48:38.3921987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,255.65*7D
2025-08-21T06:48:39.3921309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,255.68*72
2025-08-21T06:48:40.3922079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,255.77*74
2025-08-21T06:48:41.3927019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,255.92*72
2025-08-21T06:48:42.3918920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,255.99*75
2025-08-21T06:48:43.3922858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,255.90*73
2025-08-21T06:48:44.3919553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,255.79*76
2025-08-21T06:48:45.3925511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,255.70*7B
2025-08-21T06:48:46.3918149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,255.55*74
2025-08-21T06:48:47.3924400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,255.30*71
2025-08-21T06:48:48.3927643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,255.15*76
2025-08-21T06:48:49.3923263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,255.14*7F
2025-08-21T06:48:50.3923395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,255.26*7A
2025-08-21T06:48:51.3919061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,255.37*78
2025-08-21T06:48:52.3920070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,255.45*7A
2025-08-21T06:48:53.3925717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,255.53*79
2025-08-21T06:48:54.3918780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,255.53*73
2025-08-21T06:48:55.3918429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,255.52*76
2025-08-21T06:48:56.3921853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,255.53*7C
2025-08-21T06:48:57.3920543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,255.44*5D
2025-08-21T06:48:58.3924830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,255.35*59
2025-08-21T06:48:59.3920657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,255.32*55
2025-08-21T06:49:00.3921008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,255.28*78
2025-08-21T06:49:01.3919602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,255.39*70
2025-08-21T06:49:02.3920424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,255.51*50
2025-08-21T06:49:03.3921822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,255.47*54
2025-08-21T06:49:04.3926497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,255.41*56
2025-08-21T06:49:05.3927772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,255.43*7E
2025-08-21T06:49:06.3921412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,255.44*7F
2025-08-21T06:49:07.3920492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,255.48*76
2025-08-21T06:49:08.3921755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,255.59*7B
2025-08-21T06:49:09.3921274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,255.71*50
2025-08-21T06:49:10.3924306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,255.76*59
2025-08-21T06:49:11.3920076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,255.68*5D
2025-08-21T06:49:12.3941956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,255.57*77
2025-08-21T06:49:13.3919561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,255.49*74
2025-08-21T06:49:14.3927899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,255.41*79
2025-08-21T06:49:15.3920565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,255.32*7B
2025-08-21T06:49:16.3922974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,255.31*7C
2025-08-21T06:49:17.3920661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,255.38*77
2025-08-21T06:49:18.3921091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,255.55*79
2025-08-21T06:49:19.3918793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,255.78*7E
2025-08-21T06:49:20.3921297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,256.06*79
2025-08-21T06:49:21.3927821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,256.33*5C
2025-08-21T06:49:22.3923781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,256.46*76
2025-08-21T06:49:23.3927482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,256.30*7C
2025-08-21T06:49:24.3919720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,255.98*52
2025-08-21T06:49:25.3926455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,255.70*79
2025-08-21T06:49:26.3927253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,255.45*78
2025-08-21T06:49:27.3923399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,255.30*7E
2025-08-21T06:49:28.3919127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,255.30*7D
2025-08-21T06:49:29.3924472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,255.56*7B
2025-08-21T06:49:30.3926355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,255.99*7D
2025-08-21T06:49:31.3921403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,256.33*75
2025-08-21T06:49:32.3924289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,256.48*7D
2025-08-21T06:49:33.3924506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,256.38*70
2025-08-21T06:49:34.3918244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,256.16*5E
2025-08-21T06:49:35.3926590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,255.97*58
2025-08-21T06:49:36.3917967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,255.87*55
2025-08-21T06:49:37.3922180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,255.85*59
2025-08-21T06:49:38.3920306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,255.84*5B
2025-08-21T06:49:39.3921783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,255.83*54
2025-08-21T06:49:40.3923086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,255.84*74
2025-08-21T06:49:41.3917706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,255.78*77
2025-08-21T06:49:42.3920276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,255.79*79
2025-08-21T06:49:43.3919799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,255.97*71
2025-08-21T06:49:44.3925999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,256.16*79
2025-08-21T06:49:45.3919932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,256.24*7B
2025-08-21T06:49:46.3923262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,256.26*77
2025-08-21T06:49:47.3921230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,256.27*79
2025-08-21T06:49:48.3924268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,256.27*73
2025-08-21T06:49:49.3918231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,256.25*7B
2025-08-21T06:49:50.3921839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,256.19*5B
2025-08-21T06:49:51.3917475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,256.09*5D
2025-08-21T06:49:52.3927735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,255.99*52
2025-08-21T06:49:53.3920397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,255.93*74
2025-08-21T06:49:54.3922078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,255.86*71
2025-08-21T06:49:55.3918254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,255.84*7B
2025-08-21T06:49:56.3918974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,255.89*7A
2025-08-21T06:49:57.3925834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,256.01*70
2025-08-21T06:49:58.3926844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,256.18*5A
2025-08-21T06:49:59.3924589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,256.33*50
2025-08-21T06:50:00.3925266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,256.35*5E
2025-08-21T06:50:01.3927058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,256.32*78
2025-08-21T06:50:02.3918370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,256.33*70
2025-08-21T06:50:03.3925001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,256.27*7D
2025-08-21T06:50:04.3926729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,256.15*54
2025-08-21T06:50:05.3926183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,255.97*52
2025-08-21T06:50:06.3920507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,255.79*58
2025-08-21T06:50:07.3921668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,255.75*57
2025-08-21T06:50:08.3922600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,255.75*54
2025-08-21T06:50:09.3918460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,255.81*5C
2025-08-21T06:50:10.3919361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,256.06*78
2025-08-21T06:50:11.3923788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,256.30*7E
2025-08-21T06:50:12.3921226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,256.44*7C
2025-08-21T06:50:13.3920911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,256.49*70
2025-08-21T06:50:14.3921785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,256.39*77
2025-08-21T06:50:15.3919021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,256.22*73
2025-08-21T06:50:16.3922483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,256.07*7F
2025-08-21T06:50:17.3917806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,255.96*73
2025-08-21T06:50:18.3927050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,255.83*77
2025-08-21T06:50:19.3923048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,255.78*75
2025-08-21T06:50:20.3923269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,255.79*73
2025-08-21T06:50:21.3920448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,255.90*72
2025-08-21T06:50:22.3927030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,256.03*70
2025-08-21T06:50:23.3922444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,256.05*7F
2025-08-21T06:50:24.3923445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,255.90*59
2025-08-21T06:50:25.3922483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,255.57*5B
2025-08-21T06:50:26.3926432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,255.08*50
2025-08-21T06:50:27.3923080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,254.45*55
2025-08-21T06:50:28.3922872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,253.80*76
2025-08-21T06:50:29.3920621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,253.28*72
2025-08-21T06:50:30.3925123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,252.97*70
2025-08-21T06:50:31.3920476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,252.80*70
2025-08-21T06:50:32.3918079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,252.59*72
2025-08-21T06:50:33.3917278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,252.26*52
2025-08-21T06:50:34.3926824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,251.78*5E
2025-08-21T06:50:35.3923209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,251.12*53
2025-08-21T06:50:36.3925348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,250.36*7A
2025-08-21T06:50:37.3920044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,249.62*73
2025-08-21T06:50:38.3923049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,248.77*74
2025-08-21T06:50:39.3918630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,247.84*51
2025-08-21T06:50:40.3922381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,247.02*54
2025-08-21T06:50:41.3918425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,246.19*5E
2025-08-21T06:50:42.3920778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,245.29*54
2025-08-21T06:50:43.3920584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,244.40*5C
2025-08-21T06:50:44.3917847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,243.56*5B
2025-08-21T06:50:45.3924816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.76,242.86*5C
2025-08-21T06:50:46.3926504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,242.16*5B
2025-08-21T06:50:47.3923671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.88,241.34*50
2025-08-21T06:50:48.3919622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,240.42*70
2025-08-21T06:50:49.3925704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,239.49*75
2025-08-21T06:50:50.3924089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.59,238.60*7E
2025-08-21T06:50:51.3922054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,237.76*78
2025-08-21T06:50:52.3923706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.73,236.91*5A
2025-08-21T06:50:53.3919729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,236.06*5E
2025-08-21T06:50:54.3921148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,235.23*52
2025-08-21T06:50:55.3917827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,234.36*5A
2025-08-21T06:50:56.3919664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.62,233.37*51
2025-08-21T06:50:57.3926228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.98,232.34*52
2025-08-21T06:50:58.3927472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,231.44*51
2025-08-21T06:50:59.3923169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.11,230.77*55
2025-08-21T06:51:00.3920116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.01,230.17*50
2025-08-21T06:51:01.3926008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,229.47*51
2025-08-21T06:51:02.3917665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.84,228.66*51
2025-08-21T06:51:03.3918687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,227.76*5C
2025-08-21T06:51:04.3925110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.95,226.72*5D
2025-08-21T06:51:05.3921892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.33,225.53*54
2025-08-21T06:51:06.3923438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.52,224.43*5A
2025-08-21T06:51:07.3922942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.35,223.58*70
2025-08-21T06:51:08.3927262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.02,222.90*5B
2025-08-21T06:51:09.3925033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.80,222.22*54
2025-08-21T06:51:10.3924161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.81,221.49*5D
2025-08-21T06:51:11.3927226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,220.76*57
2025-08-21T06:51:12.3920819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.14,219.98*5C
2025-08-21T06:51:13.3926866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.23,219.12*58
2025-08-21T06:51:14.3921859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.18,218.19*5F
2025-08-21T06:51:15.3925621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.99,217.25*50
2025-08-21T06:51:16.3926270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.69,216.38*79
2025-08-21T06:51:17.3922193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,215.65*74
2025-08-21T06:51:18.3924938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,215.09*72
2025-08-21T06:51:19.3919228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,214.61*7B
2025-08-21T06:51:20.3923499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.77,214.09*58
2025-08-21T06:51:21.3919029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,213.41*58
2025-08-21T06:51:22.3920847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.52,212.57*57
2025-08-21T06:51:23.3926507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.62,211.64*54
2025-08-21T06:51:24.3917761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.40,210.70*51
2025-08-21T06:51:25.3923576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.92,209.85*5F
2025-08-21T06:51:26.3921324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,209.15*58
2025-08-21T06:51:27.3924537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,208.56*51
2025-08-21T06:51:28.3919308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,208.00*7B
2025-08-21T06:51:29.3921342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,207.39*7A
2025-08-21T06:51:30.3927577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,206.73*56
2025-08-21T06:51:31.3923888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,206.06*57
2025-08-21T06:51:32.3920322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.38,205.42*73
2025-08-21T06:51:33.3927506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.38,204.80*78
2025-08-21T06:51:34.3926443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.08,204.11*7C
2025-08-21T06:51:35.3918452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.56,203.38*5B
2025-08-21T06:51:36.3927726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,202.65*55
2025-08-21T06:51:37.3927770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,201.88*5F
2025-08-21T06:51:38.3922569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.37,201.07*53
2025-08-21T06:51:39.3922475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.81,200.25*5F
2025-08-21T06:51:40.3925996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.00,199.49*58
2025-08-21T06:51:41.3920827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.83,198.86*7C
2025-08-21T06:51:42.3922849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.59,198.33*7C
2025-08-21T06:51:43.3917980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.63,197.75*78
2025-08-21T06:51:44.3921035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.85,197.25*7C
2025-08-21T06:51:45.3919226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.92,196.82*7F
2025-08-21T06:51:46.3926475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.79,196.25*57
2025-08-21T06:51:47.3918377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.63,195.42*56
2025-08-21T06:51:48.3922591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,194.51*53
2025-08-21T06:51:49.3918245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,193.66*58
2025-08-21T06:51:50.3920617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.76,192.96*5A
2025-08-21T06:51:51.3927174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.85,192.26*50
2025-08-21T06:51:52.3918159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.73,191.74*74
2025-08-21T06:51:53.3923836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,191.31*76
2025-08-21T06:51:54.3922152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,190.72*51
2025-08-21T06:51:55.3917036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,189.99*51
2025-08-21T06:51:56.3919371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,189.29*52
2025-08-21T06:51:57.3923408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,188.68*53
2025-08-21T06:51:58.3926980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.03,188.00*55
2025-08-21T06:51:59.3925627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.62,187.34*51
2025-08-21T06:52:00.3918668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.77,186.93*57
2025-08-21T06:52:01.3922969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,186.69*57
2025-08-21T06:52:02.3926972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.61,186.49*50
2025-08-21T06:52:03.3918312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,186.32*54
2025-08-21T06:52:04.3924390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,186.11*5C
2025-08-21T06:52:05.3921063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,185.77*59
2025-08-21T06:52:06.3924820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,185.48*5C
2025-08-21T06:52:07.3920093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,185.34*5D
2025-08-21T06:52:08.3924986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.80,185.30*7E
2025-08-21T06:52:09.3921494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,185.33*7B
2025-08-21T06:52:10.3922310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,185.53*78
2025-08-21T06:52:11.3927997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,185.83*57
2025-08-21T06:52:12.3925026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,185.94*7F
2025-08-21T06:52:13.3923820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,185.85*7F
2025-08-21T06:52:14.3924196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,185.61*5F
2025-08-21T06:52:15.3920101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,185.43*53
2025-08-21T06:52:16.3921469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,185.29*56
2025-08-21T06:52:17.3919802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,185.04*5E
2025-08-21T06:52:18.3923010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,184.84*52
2025-08-21T06:52:19.3927450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,184.70*56
2025-08-21T06:52:20.3919750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,184.49*57
2025-08-21T06:52:21.3924285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,184.23*5C
2025-08-21T06:52:22.3923852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,184.10*7C
2025-08-21T06:52:23.3921221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,184.07*59
2025-08-21T06:52:24.3921896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,184.07*59
2025-08-21T06:52:25.3926309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,184.02*74
2025-08-21T06:52:26.3918438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,183.80*5A
2025-08-21T06:52:27.3925158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.29,183.36*5C
2025-08-21T06:52:28.3926619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,182.85*5A
2025-08-21T06:52:29.3922119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,182.40*54
2025-08-21T06:52:30.3919611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,182.07*5E
2025-08-21T06:52:31.3926011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,181.89*5C
2025-08-21T06:52:32.3917030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,182.03*71
2025-08-21T06:52:33.3921769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,182.33*55
2025-08-21T06:52:34.3920264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,182.54*5E
2025-08-21T06:52:35.3919689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,182.65*76
2025-08-21T06:52:36.3921953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,182.54*54
2025-08-21T06:52:37.3918938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,182.18*52
2025-08-21T06:52:38.3920856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,181.77*58
2025-08-21T06:52:39.3926248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,181.47*56
2025-08-21T06:52:40.3919229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,181.32*54
2025-08-21T06:52:41.3924005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,181.23*5F
2025-08-21T06:52:42.3927252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,181.34*79
2025-08-21T06:52:43.3923591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,181.63*7B
2025-08-21T06:52:44.4023965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,181.86*78
2025-08-21T06:52:45.4021161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,181.86*72
2025-08-21T06:52:46.3927307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,181.61*76
2025-08-21T06:52:47.3919302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,181.22*77
2025-08-21T06:52:48.3925035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,180.98*5F
2025-08-21T06:52:49.3926081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,180.96*56
2025-08-21T06:52:50.3923190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.20,180.99*59
2025-08-21T06:52:51.3926499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,181.11*5C
2025-08-21T06:52:52.3926854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,181.31*5E
2025-08-21T06:52:53.3918905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,181.48*5F
2025-08-21T06:52:54.3925134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,181.62*59
2025-08-21T06:52:55.4064851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,181.73*79
2025-08-21T06:52:56.4022734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,181.63*76
2025-08-21T06:52:57.3925097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.84,181.31*51
2025-08-21T06:52:58.3920714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.57,181.00*50
2025-08-21T06:52:59.3924239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.78,180.77*52
2025-08-21T06:53:00.3919889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,180.63*51
2025-08-21T06:53:01.3924708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,180.76*70
2025-08-21T06:53:02.3920778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.09,181.10*5B
2025-08-21T06:53:03.3923272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.89,181.51*5B
2025-08-21T06:53:04.4018619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,181.83*7F
2025-08-21T06:53:05.4019455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,181.75*7A
2025-08-21T06:53:06.3925372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.78,181.34*55
2025-08-21T06:53:07.3927866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.84,180.84*5C
2025-08-21T06:53:08.3927171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.96,180.56*5B
2025-08-21T06:53:09.3927486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,180.63*72
2025-08-21T06:53:10.3921275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,180.85*78
2025-08-21T06:53:11.3926079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,180.99*75
2025-08-21T06:53:12.3924818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,181.11*79
2025-08-21T06:53:13.4017778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,181.19*79
2025-08-21T06:53:14.3926236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,181.29*55
2025-08-21T06:53:15.4023508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,181.46*76
2025-08-21T06:53:16.3926874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,181.54*51
2025-08-21T06:53:17.3920388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,181.51*59
2025-08-21T06:53:18.3927680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,181.41*53
2025-08-21T06:53:19.3918768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,181.27*5D
2025-08-21T06:53:20.3925531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,181.15*5E
2025-08-21T06:53:21.3927055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,181.33*5F
2025-08-21T06:53:22.4020921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,181.62*7E
2025-08-21T06:53:23.4023884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,181.75*7F
2025-08-21T06:53:24.4018138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,181.77*7C
2025-08-21T06:53:25.4021085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,181.80*57
2025-08-21T06:53:26.3926427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,181.94*53
2025-08-21T06:53:27.3918722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,182.02*51
2025-08-21T06:53:28.3921188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,181.93*55
2025-08-21T06:53:29.3924026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,181.85*57
2025-08-21T06:53:30.4019238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,181.86*7E
2025-08-21T06:53:31.3925766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,181.89*7C
2025-08-21T06:53:32.4022275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,181.93*7F
2025-08-21T06:53:33.4027160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,181.95*73
2025-08-21T06:53:34.3927082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,182.02*74
2025-08-21T06:53:35.3919372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,182.22*58
2025-08-21T06:53:36.4019604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,182.47*77
2025-08-21T06:53:37.4025028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,182.60*76
2025-08-21T06:53:38.4024671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,182.53*53
2025-08-21T06:53:39.4024727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,182.38*5E
2025-08-21T06:53:40.3921513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,182.12*5D
2025-08-21T06:53:41.3924390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,181.92*73
2025-08-21T06:53:42.3920917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,181.98*71
2025-08-21T06:53:43.3918849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,182.28*59
2025-08-21T06:53:44.3925373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,182.70*5A
2025-08-21T06:53:45.4026775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,182.96*7A
2025-08-21T06:53:46.4022506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,183.05*7F
2025-08-21T06:53:47.4024695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,182.92*7F
2025-08-21T06:53:48.3920998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,182.56*56
2025-08-21T06:53:49.3921011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.92,182.18*52
2025-08-21T06:53:50.3927744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,182.01*54
2025-08-21T06:53:51.3919117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,182.09*75
2025-08-21T06:53:52.3920619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,182.48*50
2025-08-21T06:53:53.4021281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.43,183.02*5C
2025-08-21T06:53:54.4028075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.77,183.51*51
2025-08-21T06:53:55.4025362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,183.77*70
2025-08-21T06:53:56.4026894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,183.61*7D
2025-08-21T06:53:57.4018844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.97,183.15*54
2025-08-21T06:53:58.3926201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.69,182.76*5D
2025-08-21T06:53:59.3926212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,182.60*57
2025-08-21T06:54:00.3921294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,182.41*5B
2025-08-21T06:54:01.3974187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,182.32*57
2025-08-21T06:54:02.4018819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,182.69*50
2025-08-21T06:54:03.4023603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.72,183.22*5E
2025-08-21T06:54:04.4020618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,183.43*5F
2025-08-21T06:54:05.4018484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,183.24*70
2025-08-21T06:54:06.4024844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,182.98*58
2025-08-21T06:54:07.3926152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,182.90*5E
2025-08-21T06:54:08.4021567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,182.84*5C
2025-08-21T06:54:09.3924834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,182.75*58
2025-08-21T06:54:10.4019998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,182.78*52
2025-08-21T06:54:11.4023175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,182.93*79
2025-08-21T06:54:12.4025675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,183.00*78
2025-08-21T06:54:13.4027655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,182.98*7B
2025-08-21T06:54:14.4021272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,182.99*71
2025-08-21T06:54:15.3926318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,183.00*52
2025-08-21T06:54:16.4021084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,182.91*53
2025-08-21T06:54:17.4022875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,182.82*5B
2025-08-21T06:54:18.4017854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,182.78*5B
2025-08-21T06:54:19.4020223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,182.77*53
2025-08-21T06:54:20.4026539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,182.86*79
2025-08-21T06:54:21.4026868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,182.98*7B
2025-08-21T06:54:22.4021428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,183.04*7D
2025-08-21T06:54:23.4023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,183.13*7E
2025-08-21T06:54:24.4018052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,183.21*5B
2025-08-21T06:54:25.4019457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,183.09*50
2025-08-21T06:54:26.3927211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,182.94*55
2025-08-21T06:54:27.4028800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,182.98*5C
2025-08-21T06:54:28.4025581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,183.16*79
2025-08-21T06:54:29.4019668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,183.20*75
2025-08-21T06:54:30.4022064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,183.12*7D
2025-08-21T06:54:31.4023896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,183.13*77
2025-08-21T06:54:32.4019238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,183.17*5D
2025-08-21T06:54:33.4017603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,183.22*5E
2025-08-21T06:54:34.3922655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,183.30*77
2025-08-21T06:54:35.4024959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,183.35*50
2025-08-21T06:54:36.4020532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,183.41*74
2025-08-21T06:54:37.4021803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,183.47*72
2025-08-21T06:54:38.4027070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,183.50*7A
2025-08-21T06:54:39.4020509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,183.46*75
2025-08-21T06:54:40.4028024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,183.37*54
2025-08-21T06:54:41.4019742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,183.20*5A
2025-08-21T06:54:42.4025567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,183.18*5F
2025-08-21T06:54:43.3918194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,183.51*70
2025-08-21T06:54:44.4023754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,183.98*54
2025-08-21T06:54:45.4026281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,184.21*75
2025-08-21T06:54:46.4021773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,184.19*7A
2025-08-21T06:54:47.4024778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,184.22*7B
2025-08-21T06:54:48.4025373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,184.27*73
2025-08-21T06:54:49.4028242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,184.18*52
2025-08-21T06:54:50.4022311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,184.03*50
2025-08-21T06:54:51.4025821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,183.97*52
2025-08-21T06:54:52.4020002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,184.06*5E
2025-08-21T06:54:53.4022042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,184.20*5D
2025-08-21T06:54:54.4022437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,184.35*75
2025-08-21T06:54:55.4027232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,184.49*73
2025-08-21T06:54:56.4019718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,184.62*73
2025-08-21T06:54:57.4027147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,184.74*76
2025-08-21T06:54:58.4019256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,184.80*7A
2025-08-21T06:54:59.4018953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,184.78*7F
2025-08-21T06:55:00.4021676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,184.81*52
2025-08-21T06:55:01.4024469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,184.97*5F
2025-08-21T06:55:02.4019412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,185.00*5F
2025-08-21T06:55:03.4020418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,184.81*7C
2025-08-21T06:55:04.4021027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,184.63*79
2025-08-21T06:55:05.4017694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,184.53*7C
2025-08-21T06:55:06.4022272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,184.55*78
2025-08-21T06:55:07.4024199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,184.71*5E
2025-08-21T06:55:08.4019500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,184.96*50
2025-08-21T06:55:09.4020440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,185.25*56
2025-08-21T06:55:10.4025769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,185.45*58
2025-08-21T06:55:11.4018366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,185.56*73
2025-08-21T06:55:12.4024169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,185.47*7A
2025-08-21T06:55:13.4026822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,185.21*75
2025-08-21T06:55:14.4023812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,185.05*70
2025-08-21T06:55:15.4025621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,184.97*52
2025-08-21T06:55:16.4022877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,184.87*50
2025-08-21T06:55:17.4026491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,184.82*57
2025-08-21T06:55:18.4021779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,184.95*78
2025-08-21T06:55:19.4019410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,185.12*71
2025-08-21T06:55:20.4023406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,185.18*70
2025-08-21T06:55:21.4026221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,185.19*73
2025-08-21T06:55:22.4019458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,185.13*5A
2025-08-21T06:55:23.4020712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,185.09*5B
2025-08-21T06:55:24.4025531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,185.03*5F
2025-08-21T06:55:25.4026763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,184.99*58
2025-08-21T06:55:26.4023592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,185.09*7A
2025-08-21T06:55:27.4018822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,185.28*5A
2025-08-21T06:55:28.4021010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,185.40*72
2025-08-21T06:55:29.4022380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,185.30*78
2025-08-21T06:55:30.4018325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,184.95*76
2025-08-21T06:55:31.4019145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,184.65*52
2025-08-21T06:55:32.4017976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,184.61*5C
2025-08-21T06:55:33.4019570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,184.68*70
2025-08-21T06:55:34.4020452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,184.75*54
2025-08-21T06:55:35.4021500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,184.84*52
2025-08-21T06:55:36.4016706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,185.07*74
2025-08-21T06:55:37.4018274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,185.30*5B
2025-08-21T06:55:38.4023088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,185.39*55
2025-08-21T06:55:39.4028325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,185.24*74
2025-08-21T06:55:40.4023536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,184.89*5D
2025-08-21T06:55:41.4024847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,184.55*56
2025-08-21T06:55:42.4021641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,184.36*5A
2025-08-21T06:55:43.4024343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,184.23*5B
2025-08-21T06:55:44.4017849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,184.17*5E
2025-08-21T06:55:45.4020713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,184.27*73
2025-08-21T06:55:46.4026362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,184.52*54
2025-08-21T06:55:47.4024539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,184.83*77
2025-08-21T06:55:48.4026449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,185.01*77
2025-08-21T06:55:49.4019037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,184.93*76
2025-08-21T06:55:50.4019870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,184.74*51
2025-08-21T06:55:51.4026669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,184.58*5E
2025-08-21T06:55:52.4018652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,184.40*5B
2025-08-21T06:55:53.4019502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,184.28*58
2025-08-21T06:55:54.4027039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,184.32*58
2025-08-21T06:55:55.4019314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,184.44*56
2025-08-21T06:55:56.4026833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,184.57*58
2025-08-21T06:55:57.4021533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,184.64*71
2025-08-21T06:55:58.4027549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,184.57*72
2025-08-21T06:55:59.4016605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,184.49*53
2025-08-21T06:56:00.4025101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.71,184.40*57
2025-08-21T06:56:01.4023944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.92,184.27*52
2025-08-21T06:56:02.4023943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,184.26*73
2025-08-21T06:56:03.4024832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,184.44*72
2025-08-21T06:56:04.4023518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,184.70*57
2025-08-21T06:56:05.4019938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,184.94*75
2025-08-21T06:56:06.4026117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,185.01*75
2025-08-21T06:56:07.4020330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,184.98*7D
2025-08-21T06:56:08.4026666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,184.95*71
2025-08-21T06:56:09.4027892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,184.86*5A
2025-08-21T06:56:10.4023228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,184.64*55
2025-08-21T06:56:11.4026208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,184.45*5E
2025-08-21T06:56:12.4021534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,184.51*51
2025-08-21T06:56:13.4024516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,184.69*55
2025-08-21T06:56:14.4022912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,184.91*52
2025-08-21T06:56:15.4024272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,185.27*70
2025-08-21T06:56:16.4019852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,185.64*71
2025-08-21T06:56:17.4024142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,185.77*78
2025-08-21T06:56:18.4021705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,185.68*5E
2025-08-21T06:56:19.4037859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,185.37*52
2025-08-21T06:56:20.4021277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,184.94*50
2025-08-21T06:56:21.4019207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,184.69*55
2025-08-21T06:56:22.4026680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,184.75*5B
2025-08-21T06:56:23.4025035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,184.93*53
2025-08-21T06:56:24.4023742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,185.06*7B
2025-08-21T06:56:25.4016868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,185.19*7C
2025-08-21T06:56:26.4023562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,185.30*7D
2025-08-21T06:56:27.4028087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,185.41*74
2025-08-21T06:56:28.4022290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,185.53*77
2025-08-21T06:56:29.4018865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,185.58*5B
2025-08-21T06:56:30.4024518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,185.47*5F
2025-08-21T06:56:31.4018808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,185.28*52
2025-08-21T06:56:32.4025087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,185.08*5E
2025-08-21T06:56:33.4021631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,184.93*7E
2025-08-21T06:56:34.4018184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,184.89*56
2025-08-21T06:56:35.4022669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,184.91*51
2025-08-21T06:56:36.4017580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,184.96*77
2025-08-21T06:56:37.4023641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,184.98*70
2025-08-21T06:56:38.4018513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,185.09*57
2025-08-21T06:56:39.4022691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,185.25*5A
2025-08-21T06:56:40.4017461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,185.32*5A
2025-08-21T06:56:41.4021188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,185.27*53
2025-08-21T06:56:42.4026124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,185.23*53
2025-08-21T06:56:43.4018776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,185.12*5B
2025-08-21T06:56:44.4025650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,184.86*55
2025-08-21T06:56:45.4024426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,184.74*5A
2025-08-21T06:56:46.4018651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,184.69*54
2025-08-21T06:56:47.4022659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,184.70*5C
2025-08-21T06:56:48.4016901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,184.94*51
2025-08-21T06:56:49.4026379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,185.27*5E
2025-08-21T06:56:50.4022641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,185.40*74
2025-08-21T06:56:51.4025534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,185.31*7F
2025-08-21T06:56:52.4018963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,185.10*51
2025-08-21T06:56:53.4022138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,184.90*51
2025-08-21T06:56:54.4017074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,184.82*52
2025-08-21T06:56:55.4024155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,184.79*74
2025-08-21T06:56:56.4024140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,184.78*79
2025-08-21T06:56:57.4027076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,184.96*7E
2025-08-21T06:56:58.4025482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,185.22*56
2025-08-21T06:56:59.4026915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,185.28*73
2025-08-21T06:57:00.4026304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,185.17*7F
2025-08-21T06:57:01.4024881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,184.98*5E
2025-08-21T06:57:02.4019791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,184.82*58
2025-08-21T06:57:03.4020746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,184.77*58
2025-08-21T06:57:04.4026161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,184.81*5C
2025-08-21T06:57:05.4026752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,184.88*54
2025-08-21T06:57:06.4022430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,184.90*7B
2025-08-21T06:57:07.4025139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,184.95*79
2025-08-21T06:57:08.4026248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,185.01*71
2025-08-21T06:57:09.4019483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,184.93*72
2025-08-21T06:57:10.4024789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,184.72*76
2025-08-21T06:57:11.4019283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,184.54*5A
2025-08-21T06:57:12.4024728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,184.51*51
2025-08-21T06:57:13.4017359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,184.78*7B
2025-08-21T06:57:14.4024008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,185.18*55
2025-08-21T06:57:15.4022678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,185.36*50
2025-08-21T06:57:16.4018315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,185.35*75
2025-08-21T06:57:17.4021894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,185.26*70
2025-08-21T06:57:18.4022825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,185.13*51
2025-08-21T06:57:19.4024587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,184.96*50
2025-08-21T06:57:20.4026329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,184.82*50
2025-08-21T06:57:21.4027172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,184.82*51
2025-08-21T06:57:22.4023086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,185.03*5B
2025-08-21T06:57:23.4025069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.83,185.30*55
2025-08-21T06:57:24.4020929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.18,185.49*59
2025-08-21T06:57:25.4027010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,185.56*7E
2025-08-21T06:57:26.4074376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,185.56*71
2025-08-21T06:57:27.4025856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.33,185.45*5E
2025-08-21T06:57:28.4025852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.37,185.21*5D
2025-08-21T06:57:29.4020969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.28,185.02*55
2025-08-21T06:57:30.4024596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,184.95*79
2025-08-21T06:57:31.4023436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,184.98*7A
2025-08-21T06:57:32.4026582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.32,185.10*7F
2025-08-21T06:57:33.4018995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.78,185.20*7B
2025-08-21T06:57:34.4024210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.98,185.22*70
2025-08-21T06:57:35.4017828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,185.29*7C
2025-08-21T06:57:36.4025760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.44,185.27*5A
2025-08-21T06:57:37.4026301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.53,185.06*5A
2025-08-21T06:57:38.4022124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.41,184.92*55
2025-08-21T06:57:39.4025884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,184.84*59
2025-08-21T06:57:40.4025810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,184.83*5D
2025-08-21T06:57:41.4027002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,184.98*56
2025-08-21T06:57:42.4022800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,184.99*7D
2025-08-21T06:57:43.4022108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,184.83*7B
2025-08-21T06:57:44.4023869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,184.73*5D
2025-08-21T06:57:45.4027427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,184.80*56
2025-08-21T06:57:46.4023336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,185.03*76
2025-08-21T06:57:47.4021304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,185.35*7F
2025-08-21T06:57:48.4019607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,185.55*73
2025-08-21T06:57:49.4021428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,185.43*7B
2025-08-21T06:57:50.4024464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,185.22*72
2025-08-21T06:57:51.4027146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,185.10*7D
2025-08-21T06:57:52.4021266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,184.94*52
2025-08-21T06:57:53.4025975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,184.76*5A
2025-08-21T06:57:54.4021361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.28,184.77*52
2025-08-21T06:57:55.4025525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,184.95*7C
2025-08-21T06:57:56.4018986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,185.19*58
2025-08-21T06:57:57.4024606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,185.40*77
2025-08-21T06:57:58.4018448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,185.56*73
2025-08-21T06:57:59.4020617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,185.61*77
2025-08-21T06:58:00.4025548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,185.41*7D
2025-08-21T06:58:01.4019400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,185.04*5F
2025-08-21T06:58:02.4024633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,184.65*57
2025-08-21T06:58:03.4026726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,184.59*57
2025-08-21T06:58:04.4022272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,184.87*7F
2025-08-21T06:58:05.4017711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,185.19*5F
2025-08-21T06:58:06.4023946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,185.30*77
2025-08-21T06:58:07.4026278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,185.27*73
2025-08-21T06:58:08.4028608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,185.20*7B
2025-08-21T06:58:09.4018164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,185.11*58
2025-08-21T06:58:10.4020910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,185.09*58
2025-08-21T06:58:11.4016734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,185.04*5D
2025-08-21T06:58:12.4024253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,184.92*55
2025-08-21T06:58:13.4026336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,184.90*7F
2025-08-21T06:58:14.4022453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,185.06*57
2025-08-21T06:58:15.4024460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,185.29*5C
2025-08-21T06:58:16.4020601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,185.41*7D
2025-08-21T06:58:17.4022600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,185.26*70
2025-08-21T06:58:18.4018980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,184.95*57
2025-08-21T06:58:19.4023078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,184.83*59
2025-08-21T06:58:20.4026769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,184.87*7D
2025-08-21T06:58:21.4019916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,185.01*7A
2025-08-21T06:58:22.4026692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,185.25*77
2025-08-21T06:58:23.4018115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,185.41*78
2025-08-21T06:58:24.4018143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,185.49*7A
2025-08-21T06:58:25.4020203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,185.59*7C
2025-08-21T06:58:26.4017932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,185.61*76
2025-08-21T06:58:27.4020133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,185.45*5A
2025-08-21T06:58:28.4020287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.81,185.22*5F
2025-08-21T06:58:29.4022128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,184.91*5F
2025-08-21T06:58:30.4022247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,184.71*5F
2025-08-21T06:58:31.4025685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,184.77*78
2025-08-21T06:58:32.4020576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,185.00*5B
2025-08-21T06:58:33.4023571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,185.23*5B
2025-08-21T06:58:34.4020142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,185.42*75
2025-08-21T06:58:35.4022496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,185.64*76
2025-08-21T06:58:36.4027327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,185.80*5D
2025-08-21T06:58:37.4025513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,185.72*50
2025-08-21T06:58:38.4020337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,185.45*5D
2025-08-21T06:58:39.4022376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,185.18*59
2025-08-21T06:58:40.4018890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,184.98*52
2025-08-21T06:58:41.4020098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,184.91*50
2025-08-21T06:58:42.4026892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,184.98*5C
2025-08-21T06:58:43.4027554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,185.16*5E
2025-08-21T06:58:44.4023654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,185.46*58
2025-08-21T06:58:45.4029040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,185.74*55
2025-08-21T06:58:46.4020649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,185.74*59
2025-08-21T06:58:47.4022486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,185.65*5E
2025-08-21T06:58:48.4017102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,185.58*56
2025-08-21T06:58:49.4021704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,185.36*5F
2025-08-21T06:58:50.4022122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,185.07*5C
2025-08-21T06:58:51.4025274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,184.97*50
2025-08-21T06:58:52.4017682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,185.10*59
2025-08-21T06:58:53.4019040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,185.26*5D
2025-08-21T06:58:54.4025468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,185.41*58
2025-08-21T06:58:55.4018918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,185.51*7C
2025-08-21T06:58:56.4025024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,185.54*7E
2025-08-21T06:58:57.4018485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,185.43*56
2025-08-21T06:58:58.4026358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,185.11*51
2025-08-21T06:58:59.4028365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,184.66*58
2025-08-21T06:59:00.4023455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,184.15*59
2025-08-21T06:59:01.4025975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,183.77*5F
2025-08-21T06:59:02.4023482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,183.52*58
2025-08-21T06:59:03.4025196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,183.17*5D
2025-08-21T06:59:04.4021666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,182.68*7B
2025-08-21T06:59:05.4022875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,182.15*74
2025-08-21T06:59:06.4022515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,181.55*53
2025-08-21T06:59:07.4027775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,180.64*5F
2025-08-21T06:59:08.4024808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,2.42,179.53*5D
2025-08-21T06:59:09.4020469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.76,178.42*5D
2025-08-21T06:59:10.4018178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.36,177.42*50
2025-08-21T06:59:11.4023565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,176.43*53
2025-08-21T06:59:12.4027461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,175.42*50
2025-08-21T06:59:13.4019778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,174.37*56
2025-08-21T06:59:14.4017878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.68,173.37*59
2025-08-21T06:59:15.4019994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.34,172.46*51
2025-08-21T06:59:16.4017874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.81,171.50*5E
2025-08-21T06:59:17.4024524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.81,170.51*5F
2025-08-21T06:59:18.4021931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.28,169.58*5B
2025-08-21T06:59:19.4022818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.62,168.69*52
2025-08-21T06:59:20.4018749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,167.65*5D
2025-08-21T06:59:21.4019618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.88,166.41*52
2025-08-21T06:59:22.4024824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.58,165.20*52
2025-08-21T06:59:23.4025864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.21,164.06*57
2025-08-21T06:59:24.4019622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.69,162.85*56
2025-08-21T06:59:25.4020454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.74,161.66*59
2025-08-21T06:59:26.4026305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,3.16,160.58*5F
2025-08-21T06:59:27.4018997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.30,159.62*70
2025-08-21T06:59:28.4024193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,158.55*76
2025-08-21T06:59:29.4026428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.94,157.29*56
2025-08-21T06:59:30.4022984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.66,155.89*5A
2025-08-21T06:59:31.4023376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.43,154.59*5E
2025-08-21T06:59:32.4018689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,4.01,153.35*56
2025-08-21T06:59:33.4018915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,4.39,151.98*76
2025-08-21T06:59:34.4024685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,4.29,150.74*5D
2025-08-21T06:59:35.4023849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.72,149.66*5D
2025-08-21T06:59:36.4020682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.16,148.56*59
2025-08-21T06:59:37.4022265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.96,147.43*5A
2025-08-21T06:59:38.4016993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,3.00,146.33*54
2025-08-21T06:59:39.4021594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,3.04,145.31*7C
2025-08-21T06:59:40.4016831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.95,144.51*73
2025-08-21T06:59:41.4019653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.85,143.51*51
2025-08-21T06:59:42.4026270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,3.03,142.11*5E
2025-08-21T06:59:43.4021507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,3.27,140.94*59
2025-08-21T06:59:44.4017788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,3.29,140.18*75
2025-08-21T06:59:45.4021215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,3.30,139.46*73
2025-08-21T06:59:46.4022301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,3.32,138.51*70
2025-08-21T06:59:47.4022341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,3.18,137.44*56
2025-08-21T06:59:48.4021501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.89,136.34*51
2025-08-21T06:59:49.4019656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.43,135.57*51
2025-08-21T06:59:50.4024301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.20,134.99*7B
2025-08-21T06:59:51.4027214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.57,134.17*73
2025-08-21T06:59:52.4021298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.30,133.13*50
2025-08-21T06:59:53.4027733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.80,132.05*5E
2025-08-21T06:59:54.4022332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.41,131.04*51
2025-08-21T06:59:55.4022171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.42,130.21*54
2025-08-21T06:59:56.4021760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.72,129.37*72
2025-08-21T06:59:57.4019141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.80,128.52*7E
2025-08-21T06:59:58.4027430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.45,127.90*7E
2025-08-21T06:59:59.4019961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.21,127.18*5F
2025-08-21T07:00:00.4026612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,3.71,126.10*5E
2025-08-21T07:00:01.4019609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.55,125.15*58
2025-08-21T07:00:02.4025287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.83,124.59*7F
2025-08-21T07:00:03.4127284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,2.23,124.08*74
2025-08-21T07:00:04.4026113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.91,123.32*5E
2025-08-21T07:00:05.4026801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,2.01,122.33*54
2025-08-21T07:00:06.4017819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.34,121.44*5E
2025-08-21T07:00:07.4024092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.64,120.77*53
2025-08-21T07:00:08.4027207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.82,120.22*73
2025-08-21T07:00:09.4025140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.88,119.57*74
2025-08-21T07:00:10.4019359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.87,118.76*54
2025-08-21T07:00:11.4019909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.67,117.96*54
2025-08-21T07:00:12.4025373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.28,117.31*5E
2025-08-21T07:00:13.4020577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.11,116.55*55
2025-08-21T07:00:14.4027662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,115.72*54
2025-08-21T07:00:15.4021296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.07,115.02*72
2025-08-21T07:00:16.4101977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.01,114.38*77
2025-08-21T07:00:17.4022169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.15,113.56*56
2025-08-21T07:00:18.4026768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.35,112.81*58
2025-08-21T07:00:19.4018039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.35,112.17*5E
2025-08-21T07:00:20.4025235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.36,111.59*76
2025-08-21T07:00:21.4017428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.42,110.89*7F
2025-08-21T07:00:22.4024193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.49,110.12*52
2025-08-21T07:00:23.4024517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.46,109.45*5B
2025-08-21T07:00:24.4027304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.21,108.79*57
2025-08-21T07:00:25.4017799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.07,108.16*5B
2025-08-21T07:00:26.4023375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,107.44*78
2025-08-21T07:00:27.4027155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.16,106.55*57
2025-08-21T07:00:28.4023610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.19,105.80*59
2025-08-21T07:00:29.4025521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.03,105.37*52
2025-08-21T07:00:30.4021142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.01,104.96*75
2025-08-21T07:00:31.4020618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.06,104.36*7C
2025-08-21T07:00:32.4026643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.09,103.71*58
2025-08-21T07:00:33.4027634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.07,103.03*54
2025-08-21T07:00:34.4023659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.07,102.29*57
2025-08-21T07:00:35.4018279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.04,101.68*5F
2025-08-21T07:00:36.4023095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.08,101.06*70
2025-08-21T07:00:37.4024953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.23,100.46*7E
2025-08-21T07:00:38.4025780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.25,99.91*40
2025-08-21T07:00:39.4020238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.96,99.49*49
2025-08-21T07:00:40.4018988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.67,99.07*4D
2025-08-21T07:00:41.4022584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.64,98.44*6A
2025-08-21T07:00:42.4018415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.82,97.70*60
2025-08-21T07:00:43.4025499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,97.09*6A
2025-08-21T07:00:44.4022025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.96,96.54*4A
2025-08-21T07:00:45.4021562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.88,96.06*44
2025-08-21T07:00:46.4028471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.81,95.59*47
2025-08-21T07:00:47.4020054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.68,95.01*63
2025-08-21T07:00:48.4018653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.69,94.47*6C
2025-08-21T07:00:49.4024538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.85,94.08*6A
2025-08-21T07:00:50.4025942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.03,93.57*44
2025-08-21T07:00:51.4025624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.23,93.08*4C
2025-08-21T07:00:52.4024127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.25,92.60*69
2025-08-21T07:00:53.4022066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.08,92.07*66
2025-08-21T07:00:54.4028291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,91.78*4A
2025-08-21T07:00:55.4018029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,91.59*48
2025-08-21T07:00:56.4025970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,91.37*6B
2025-08-21T07:00:57.4018852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,91.30*62
2025-08-21T07:00:58.4025103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,91.28*63
2025-08-21T07:00:59.4025781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.81,91.19*43
2025-08-21T07:01:00.4022330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,91.23*6E
2025-08-21T07:01:01.4024102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,91.31*6D
2025-08-21T07:01:02.4023958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,91.26*68
2025-08-21T07:01:03.4024146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,91.37*6F
2025-08-21T07:01:04.4019595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,91.40*45
2025-08-21T07:01:05.4024556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,91.25*6B
2025-08-21T07:01:06.4017902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,91.21*6C
2025-08-21T07:01:07.4020215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,91.11*64
2025-08-21T07:01:08.4020420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,90.82*6A
2025-08-21T07:01:09.4022167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,90.51*6F
2025-08-21T07:01:10.4021125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,90.34*40
2025-08-21T07:01:11.4017560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,90.27*4F
2025-08-21T07:01:12.4025722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,90.14*41
2025-08-21T07:01:13.4024877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.17,89.81*65
2025-08-21T07:01:14.4020225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.22,89.46*67
2025-08-21T07:01:15.4022303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.17,89.11*64
2025-08-21T07:01:16.4046209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.11,88.86*47
2025-08-21T07:01:17.4026326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.99,88.69*47
2025-08-21T07:01:18.4019439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,88.52*6A
2025-08-21T07:01:19.4018923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.99,88.24*6D
2025-08-21T07:01:20.4018499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.15,87.85*6B
2025-08-21T07:01:21.4017859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.21,87.48*48
2025-08-21T07:01:22.4019896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.12,87.39*48
2025-08-21T07:01:23.4021539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,87.26*41
2025-08-21T07:01:24.4024785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,87.00*6A
2025-08-21T07:01:25.4026963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.28,86.78*65
2025-08-21T07:01:26.4023913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,86.54*66
2025-08-21T07:01:27.4023957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.16,86.23*4B
2025-08-21T07:01:28.4021168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,85.99*44
2025-08-21T07:01:29.4037666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,85.96*4A
2025-08-21T07:01:30.4026935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,85.90*63
2025-08-21T07:01:31.4018182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,85.62*60
2025-08-21T07:01:32.4018627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.97,85.38*60
2025-08-21T07:01:33.4019082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,85.30*6E
2025-08-21T07:01:34.4021748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,85.25*43
2025-08-21T07:01:35.4026550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.18,85.12*4F
2025-08-21T07:01:36.4026094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,85.00*46
2025-08-21T07:01:37.4028138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.99,84.82*6E
2025-08-21T07:01:38.4024102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.91,84.67*63
2025-08-21T07:01:39.4025959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,84.59*62
2025-08-21T07:01:40.4022969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.89,84.51*46
2025-08-21T07:01:41.4025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,84.35*40
2025-08-21T07:01:42.4020767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,84.17*67
2025-08-21T07:01:43.4023798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.02,84.06*68
2025-08-21T07:01:44.4020107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,83.94*68
2025-08-21T07:01:45.4026931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,83.83*48
2025-08-21T07:01:46.4028538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.77,83.72*4B
2025-08-21T07:01:47.4018608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,83.51*6A
2025-08-21T07:01:48.4025873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.96,83.16*60
2025-08-21T07:01:49.4027660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.05,82.97*62
2025-08-21T07:01:50.4019439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,82.84*4D
2025-08-21T07:01:51.4021106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.03,82.64*42
2025-08-21T07:01:52.4018576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,82.46*49
2025-08-21T07:01:53.4018766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,82.20*65
2025-08-21T07:01:54.4027311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.89,81.97*63
2025-08-21T07:01:55.4017959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,81.73*64
2025-08-21T07:01:56.4025627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,81.63*47
2025-08-21T07:01:57.4027594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.07,81.56*4E
2025-08-21T07:01:58.4019442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,81.36*40
2025-08-21T07:01:59.4024876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,81.11*6C
2025-08-21T07:02:00.4019794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,80.98*68
2025-08-21T07:02:01.4023869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,80.79*6E
2025-08-21T07:02:02.4020699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,80.64*61
2025-08-21T07:02:03.4021557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,80.61*66
2025-08-21T07:02:04.4027711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,80.46*67
2025-08-21T07:02:05.4035607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,80.34*65
2025-08-21T07:02:06.4023942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,80.30*67
2025-08-21T07:02:07.4022942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,80.18*6E
2025-08-21T07:02:08.4020809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,80.14*46
2025-08-21T07:02:09.4021388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,80.18*4C
2025-08-21T07:02:10.4025814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,80.17*4C
2025-08-21T07:02:11.4026011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,80.02*6C
2025-08-21T07:02:12.4022840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.83,79.86*6B
2025-08-21T07:02:13.4024768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,79.79*6C
2025-08-21T07:02:14.4027134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,79.77*49
2025-08-21T07:02:15.4017107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.62,79.76*43
2025-08-21T07:02:16.4019566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,79.76*4E
2025-08-21T07:02:17.4065872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.06,79.64*6D
2025-08-21T07:02:18.4026745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.14,79.42*6F
2025-08-21T07:02:19.4119547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,79.33*6C
2025-08-21T07:02:20.4017841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.70,79.41*44
2025-08-21T07:02:21.4019825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.38,79.43*4A
2025-08-21T07:02:22.4028265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,79.34*6F
2025-08-21T07:02:23.4118448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.52,79.21*6E
2025-08-21T07:02:24.4024569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.91,78.86*6E
2025-08-21T07:02:25.4034087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,78.78*4F
2025-08-21T07:02:26.4020132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.95,78.93*4A
2025-08-21T07:02:27.4022200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.81,79.02*44
2025-08-21T07:02:28.4019105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,78.93*62
2025-08-21T07:02:29.4023247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.82,78.82*64
2025-08-21T07:02:30.4119796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.78,78.76*67
2025-08-21T07:02:31.4026194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,78.82*4E
2025-08-21T07:02:32.4020663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.68,79.00*4F
2025-08-21T07:02:33.4025915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,79.06*41
2025-08-21T07:02:34.4023187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,78.99*66
2025-08-21T07:02:35.4123738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.33,78.89*66
2025-08-21T07:02:36.4026713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,78.90*6A
2025-08-21T07:02:37.4028674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.37,79.06*48
2025-08-21T07:02:38.4021664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.48,79.17*4E
2025-08-21T07:02:39.4022674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,79.13*6C
2025-08-21T07:02:40.4118626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.78,79.16*62
2025-08-21T07:02:41.4119510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,79.24*68
2025-08-21T07:02:42.4025591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,79.29*43
2025-08-21T07:02:43.4022027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.93,79.35*4D
2025-08-21T07:02:44.4021179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,79.42*4D
2025-08-21T07:02:45.4026941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,79.45*6D
2025-08-21T07:02:46.4120245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,79.49*69
2025-08-21T07:02:47.4120848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,79.56*67
2025-08-21T07:02:48.4019783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,79.64*47
2025-08-21T07:02:49.4019764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,79.71*4E
2025-08-21T07:02:50.4025338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,79.70*67
2025-08-21T07:02:51.4124803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,79.70*61
2025-08-21T07:02:52.4120781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,79.85*65
2025-08-21T07:02:53.4121157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,79.92*62
2025-08-21T07:02:54.4017727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,79.92*4B
2025-08-21T07:02:55.4018140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,80.06*43
2025-08-21T07:02:56.4021485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,80.19*61
2025-08-21T07:02:57.4122263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,80.16*68
2025-08-21T07:02:58.4125065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,80.08*6C
2025-08-21T07:02:59.4125183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,80.19*6F
2025-08-21T07:03:00.4020342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,80.30*40
2025-08-21T07:03:01.4022632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,80.31*4D
2025-08-21T07:03:02.4128028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,80.29*6E
2025-08-21T07:03:03.4118978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.41,80.25*6C
2025-08-21T07:03:04.4124490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,80.28*6C
2025-08-21T07:03:05.4122400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,80.31*63
2025-08-21T07:03:06.4017815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,80.28*4A
2025-08-21T07:03:07.4022191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,80.29*4A
2025-08-21T07:03:08.4127674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,80.28*61
2025-08-21T07:03:09.4119149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,80.32*64
2025-08-21T07:03:10.4025991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,80.30*6B
2025-08-21T07:03:11.4118371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,80.24*6D
2025-08-21T07:03:12.4131022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,80.11*6D
2025-08-21T07:03:13.4128172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,80.09*6B
2025-08-21T07:03:14.4018808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,80.22*4B
2025-08-21T07:03:15.4023435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,80.31*40
2025-08-21T07:03:16.4120690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,80.22*69
2025-08-21T07:03:17.4023728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,80.17*67
2025-08-21T07:03:18.4126856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,80.21*6B
2025-08-21T07:03:19.4025376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,80.20*69
2025-08-21T07:03:20.4120515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,80.21*6B
2025-08-21T07:03:21.4123854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,80.13*68
2025-08-21T07:03:22.4049713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,80.10*68
2025-08-21T07:03:23.4024606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,80.30*41
2025-08-21T07:03:24.4123603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,80.39*67
2025-08-21T07:03:25.4117306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,80.43*60
2025-08-21T07:03:26.4124252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,80.52*6F
2025-08-21T07:03:27.4028265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,80.51*6C
2025-08-21T07:03:28.4023783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,80.48*4D
2025-08-21T07:03:29.4025607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,80.52*42
2025-08-21T07:03:30.4122220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,80.74*41
2025-08-21T07:03:31.4123902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,80.96*62
2025-08-21T07:03:32.4118572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,80.86*61
2025-08-21T07:03:33.4026935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,80.82*49
2025-08-21T07:03:34.4023383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,81.01*44
2025-08-21T07:03:35.4122567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,81.22*6A
2025-08-21T07:03:36.4122617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,81.33*43
2025-08-21T07:03:37.4027063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,81.36*62
2025-08-21T07:03:38.4126023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,81.29*67
2025-08-21T07:03:39.4123973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,81.20*6D
2025-08-21T07:03:40.4125295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,81.32*6F
2025-08-21T07:03:41.4127601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,81.45*6C
2025-08-21T07:03:42.4123306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,81.53*47
2025-08-21T07:03:43.4018417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,81.54*44
2025-08-21T07:03:44.4024749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,81.52*44
2025-08-21T07:03:45.4122723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,81.61*68
2025-08-21T07:03:46.4126257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,81.68*69
2025-08-21T07:03:47.4123990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,81.63*6A
2025-08-21T07:03:48.4119318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,81.58*66
2025-08-21T07:03:49.4119595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,81.56*6C
2025-08-21T07:03:50.4026019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,81.59*4D
2025-08-21T07:03:51.4026661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,81.74*42
2025-08-21T07:03:52.4122462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,81.91*6E
2025-08-21T07:03:53.4120880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,81.79*6E
2025-08-21T07:03:54.4127352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,81.66*68
2025-08-21T07:03:55.4120363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,81.66*6B
2025-08-21T07:03:56.4027483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,81.65*45
2025-08-21T07:03:57.4122328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,81.74*69
2025-08-21T07:03:58.4121459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,81.91*6F
2025-08-21T07:03:59.4122117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,81.90*6C
2025-08-21T07:04:00.4117798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,81.72*48
2025-08-21T07:04:01.4119794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,81.67*44
2025-08-21T07:04:02.4125908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,81.72*65
2025-08-21T07:04:03.4122499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,81.77*67
2025-08-21T07:04:04.4125950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,81.79*6C
2025-08-21T07:04:05.4021822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,81.71*43
2025-08-21T07:04:06.4025695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,81.76*47
2025-08-21T07:04:07.4119766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,81.75*69
2025-08-21T07:04:08.4125878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.41,81.72*68
2025-08-21T07:04:09.4126002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,81.81*60
2025-08-21T07:04:10.4027268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,81.85*40
2025-08-21T07:04:11.4025785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,81.72*43
2025-08-21T07:04:12.4125961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,81.60*62
2025-08-21T07:04:13.4119036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,81.66*66
2025-08-21T07:04:14.4122406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,81.66*63
2025-08-21T07:04:15.4123698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,81.67*6E
2025-08-21T07:04:16.4118995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,81.67*4A
2025-08-21T07:04:17.4125859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,81.58*63
2025-08-21T07:04:18.4122833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,81.59*6D
2025-08-21T07:04:19.4025631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,81.67*47
2025-08-21T07:04:20.4121253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,81.71*43
2025-08-21T07:04:21.4123583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,81.67*6C
2025-08-21T07:04:22.4118834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,81.65*6C
2025-08-21T07:04:23.4127687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,81.71*6F
2025-08-21T07:04:24.4118796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,81.71*6B
2025-08-21T07:04:25.4120582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,81.76*43
2025-08-21T07:04:26.4119819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,81.86*44
2025-08-21T07:04:27.4122633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,81.90*66
2025-08-21T07:04:28.4121381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,82.03*6E
2025-08-21T07:04:29.4122235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,82.15*64
2025-08-21T07:04:30.4119437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,82.09*66
2025-08-21T07:04:31.4121487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,82.11*4F
2025-08-21T07:04:32.4118772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,82.28*4E
2025-08-21T07:04:33.4120760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,82.44*66
2025-08-21T07:04:34.4126176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,82.54*68
2025-08-21T07:04:35.4126731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,82.62*65
2025-08-21T07:04:36.4127846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,82.52*6E
2025-08-21T07:04:37.4125330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,82.48*4B
2025-08-21T07:04:38.4123532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,82.72*40
2025-08-21T07:04:39.4125862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,82.96*4A
2025-08-21T07:04:40.4120629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,82.99*6B
2025-08-21T07:04:41.4122542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,82.97*67
2025-08-21T07:04:42.4118083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,82.96*6E
2025-08-21T07:04:43.4119008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,82.98*6B
2025-08-21T07:04:44.4125203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,83.18*69
2025-08-21T07:04:45.4127403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,83.27*62
2025-08-21T07:04:46.4121493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,83.30*66
2025-08-21T07:04:47.4124871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,83.41*64
2025-08-21T07:04:48.4176169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,83.55*6D
2025-08-21T07:04:49.4122364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,83.49*64
2025-08-21T07:04:50.4117645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,83.32*6C
2025-08-21T07:04:51.4120317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,83.22*42
2025-08-21T07:04:52.4119077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,83.45*6E
2025-08-21T07:04:53.4120990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,83.61*48
2025-08-21T07:04:54.4121855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,83.49*69
2025-08-21T07:04:55.4126381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,83.49*6B
2025-08-21T07:04:56.4126179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,83.48*4C
2025-08-21T07:04:57.4118860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,83.48*43
2025-08-21T07:04:58.4118034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,83.57*43
2025-08-21T07:04:59.4143335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,83.61*68
2025-08-21T07:05:00.4125926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,83.52*6F
2025-08-21T07:05:01.4118298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,83.48*61
2025-08-21T07:05:02.4123302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,83.45*62
2025-08-21T07:05:03.4125171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,83.37*68
2025-08-21T07:05:04.4121129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,83.32*60
2025-08-21T07:05:05.4122470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,83.32*6F
2025-08-21T07:05:06.4119364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,83.39*67
2025-08-21T07:05:07.4125629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,83.53*6D
2025-08-21T07:05:08.4122861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,83.49*67
2025-08-21T07:05:09.4126303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,83.32*64
2025-08-21T07:05:10.4122581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,83.22*40
2025-08-21T07:05:11.4119316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,83.22*4A
2025-08-21T07:05:12.4125123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,83.21*68
2025-08-21T07:05:13.4119323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,83.18*63
2025-08-21T07:05:14.4124967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,83.16*6A
2025-08-21T07:05:15.4127330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,83.07*67
2025-08-21T07:05:16.4123070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,82.93*62
2025-08-21T07:05:17.4126879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,82.86*64
2025-08-21T07:05:18.4123110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,82.92*4C
2025-08-21T07:05:19.4123556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,83.05*69
2025-08-21T07:05:20.4125287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,83.11*6F
2025-08-21T07:05:21.4122667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,83.03*69
2025-08-21T07:05:22.4118222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,82.93*60
2025-08-21T07:05:23.4122899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,82.80*63
2025-08-21T07:05:24.4123505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,82.77*66
2025-08-21T07:05:25.4121068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,82.79*63
2025-08-21T07:05:26.4120253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,82.75*6E
2025-08-21T07:05:27.4126241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,82.73*6D
2025-08-21T07:05:28.4121619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,82.76*48
2025-08-21T07:05:29.4120374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,82.84*6C
2025-08-21T07:05:30.4125400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,82.83*6D
2025-08-21T07:05:31.4125639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,82.79*6A
2025-08-21T07:05:32.4127147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,82.71*48
2025-08-21T07:05:33.4121201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.24,82.60*42
2025-08-21T07:05:34.4123905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,82.55*41
2025-08-21T07:05:35.4121095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,82.46*62
2025-08-21T07:05:36.4119281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,82.53*6F
2025-08-21T07:05:37.4120074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,82.68*4E
2025-08-21T07:05:38.4127779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,82.59*47
2025-08-21T07:05:39.4126073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,82.50*6C
2025-08-21T07:05:40.4124534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,82.61*61
2025-08-21T07:05:41.4126681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,82.73*66
2025-08-21T07:05:42.4120970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,82.75*48
2025-08-21T07:05:43.4122708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,82.77*69
2025-08-21T07:05:44.4120191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,82.75*6B
2025-08-21T07:05:45.4120800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,82.85*66
2025-08-21T07:05:46.4126308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,82.87*4A
2025-08-21T07:05:47.4127248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,82.80*6B
2025-08-21T07:05:48.4124173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,82.72*6C
2025-08-21T07:05:49.4126040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,82.67*6A
2025-08-21T07:05:50.4123439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,82.74*64
2025-08-21T07:05:51.4124791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,82.74*6F
2025-08-21T07:05:52.4119878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,82.73*60
2025-08-21T07:05:53.4127243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,82.77*6F
2025-08-21T07:05:54.4122320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,82.80*4A
2025-08-21T07:05:55.4119960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,82.81*41
2025-08-21T07:05:56.4126120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,82.86*60
2025-08-21T07:05:57.4126879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,82.77*6D
2025-08-21T07:05:58.4121517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,82.56*6E
2025-08-21T07:05:59.4121100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,82.62*42
2025-08-21T07:06:00.4118634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,82.74*4C
2025-08-21T07:06:01.4121709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,82.73*4D
2025-08-21T07:06:02.4125408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,82.65*69
2025-08-21T07:06:03.4120630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,82.59*4F
2025-08-21T07:06:04.4127037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,82.63*4B
2025-08-21T07:06:05.4119842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,82.69*67
2025-08-21T07:06:06.4121596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.53,82.68*67
2025-08-21T07:06:07.4122432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,82.69*65
2025-08-21T07:06:08.4126127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,82.80*4B
2025-08-21T07:06:09.4125313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,82.92*4D
2025-08-21T07:06:10.4120016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,82.94*67
2025-08-21T07:06:11.4126972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,82.88*67
2025-08-21T07:06:12.4123367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,82.86*6A
2025-08-21T07:06:13.4124529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,82.86*66
2025-08-21T07:06:14.4121570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,82.95*45
2025-08-21T07:06:15.4126863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,83.02*40
2025-08-21T07:06:16.4123868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,83.05*66
2025-08-21T07:06:17.4122299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,82.97*65
2025-08-21T07:06:18.4119630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,82.87*65
2025-08-21T07:06:19.4123438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,82.82*67
2025-08-21T07:06:20.4123019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,82.86*48
2025-08-21T07:06:21.4127244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,82.96*4A
2025-08-21T07:06:22.4124390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,82.98*69
2025-08-21T07:06:23.4127602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,82.88*6F
2025-08-21T07:06:24.4120899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,82.80*6C
2025-08-21T07:06:25.4124245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,82.74*6E
2025-08-21T07:06:26.4119891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,82.84*4F
2025-08-21T07:06:27.4124878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,82.84*4D
2025-08-21T07:06:28.4118380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,82.78*6A
2025-08-21T07:06:29.4127537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,82.72*6B
2025-08-21T07:06:30.4118902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,82.65*6F
2025-08-21T07:06:31.4119820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,82.65*6C
2025-08-21T07:06:32.4120334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,82.64*47
2025-08-21T07:06:33.4122525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,82.58*49
2025-08-21T07:06:34.4126590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,82.62*65
2025-08-21T07:06:35.4117021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,82.61*6A
2025-08-21T07:06:36.4125992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,82.49*6B
2025-08-21T07:06:37.4117334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,82.50*4D
2025-08-21T07:06:38.4124315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,82.61*4E
2025-08-21T07:06:39.4124594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,82.47*6D
2025-08-21T07:06:40.4119775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.30,82.36*68
2025-08-21T07:06:41.4126152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,82.57*48
2025-08-21T07:06:42.4122601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.09,82.67*6B
2025-08-21T07:06:43.4124346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.21,82.69*45
2025-08-21T07:06:44.4119076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,82.67*61
2025-08-21T07:06:45.4121491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.77,82.62*6C
2025-08-21T07:06:46.4128666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,82.71*6A
2025-08-21T07:06:47.4122875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,82.88*41
2025-08-21T07:06:48.4126281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,0.10,83.00*40
2025-08-21T07:06:49.4122944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,83.06*4E
2025-08-21T07:06:50.4119304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.01,83.06*67
2025-08-21T07:06:51.4121169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,0.26,83.01*6B
2025-08-21T07:06:52.4128354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,82.95*65
2025-08-21T07:06:53.4117873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.76,82.89*48
2025-08-21T07:06:54.4118748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.57,82.96*4F
2025-08-21T07:06:55.4123711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,83.05*6D
2025-08-21T07:06:56.4118891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.05,83.16*4D
2025-08-21T07:06:57.4118887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,83.27*60
2025-08-21T07:06:58.4126022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,83.20*46
2025-08-21T07:06:59.4125629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.71,83.11*4E
2025-08-21T07:07:00.4123121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,83.14*4E
2025-08-21T07:07:01.4125604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,83.09*63
2025-08-21T07:07:02.4126312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.45,83.01*6D
2025-08-21T07:07:03.4127432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,83.07*46
2025-08-21T07:07:04.4123205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.28,83.13*4F
2025-08-21T07:07:05.4124904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,83.02*42
2025-08-21T07:07:06.4121944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,82.95*60
2025-08-21T07:07:07.4117924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.31,83.01*6A
2025-08-21T07:07:08.4127617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,83.09*65
2025-08-21T07:07:09.4126452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.70,83.07*47
2025-08-21T07:07:10.4122136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.79,83.04*4A
2025-08-21T07:07:11.4123128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,83.04*44
2025-08-21T07:07:12.4118533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.22,83.06*6B
2025-08-21T07:07:13.4120908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,83.02*61
2025-08-21T07:07:14.4127262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,82.82*6B
2025-08-21T07:07:15.4121047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,82.67*4B
2025-08-21T07:07:16.4125534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,82.80*4B
2025-08-21T07:07:17.4127537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,82.94*62
2025-08-21T07:07:18.4122443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,82.94*6D
2025-08-21T07:07:19.4119105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,82.89*68
2025-08-21T07:07:20.4119801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,82.83*64
2025-08-21T07:07:21.4119499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,82.86*67
2025-08-21T07:07:22.4127252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,82.91*65
2025-08-21T07:07:23.4118255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,83.05*65
2025-08-21T07:07:24.4121397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,82.99*6D
2025-08-21T07:07:25.4125378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,82.85*63
2025-08-21T07:07:26.4123244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,82.87*4E
2025-08-21T07:07:27.4124155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,82.91*6B
2025-08-21T07:07:28.4127768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,83.07*6F
2025-08-21T07:07:29.4117726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,83.25*66
2025-08-21T07:07:30.4123309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,83.15*62
2025-08-21T07:07:31.4124317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,83.06*68
2025-08-21T07:07:32.4119956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,83.14*6F
2025-08-21T07:07:33.4127079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,83.22*62
2025-08-21T07:07:34.4123251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,83.22*6D
2025-08-21T07:07:35.4126651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,83.18*4A
2025-08-21T07:07:36.4120057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,83.08*49
2025-08-21T07:07:37.4122080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,83.14*44
2025-08-21T07:07:38.4117433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,83.12*6D
2025-08-21T07:07:39.4118211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,83.04*6A
2025-08-21T07:07:40.4124790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,83.16*61
2025-08-21T07:07:41.4125206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,83.22*63
2025-08-21T07:07:42.4121978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,83.11*6C
2025-08-21T07:07:43.4117809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,83.04*65
2025-08-21T07:07:44.4123467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,83.11*6A
2025-08-21T07:07:45.4119388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,83.07*6C
2025-08-21T07:07:46.4126355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,83.08*63
2025-08-21T07:07:47.4118086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,83.16*6F
2025-08-21T07:07:48.4122733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,83.17*60
2025-08-21T07:07:49.4120938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,83.08*61
2025-08-21T07:07:50.4126261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,83.15*4E
2025-08-21T07:07:51.4123869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,83.19*67
2025-08-21T07:07:52.4121809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,83.13*69
2025-08-21T07:07:53.4123378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,83.13*6F
2025-08-21T07:07:54.4124684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,83.10*6A
2025-08-21T07:07:55.4125657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,83.01*65
2025-08-21T07:07:56.4124244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,82.99*46
2025-08-21T07:07:57.4124718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,83.14*40
2025-08-21T07:07:58.4122275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,83.18*65
2025-08-21T07:07:59.4123799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,83.06*63
2025-08-21T07:08:00.4125460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,83.08*6D
2025-08-21T07:08:01.4126576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,83.01*6E
2025-08-21T07:08:02.4119152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,82.98*47
2025-08-21T07:08:03.4121227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,83.03*43
2025-08-21T07:08:04.4125806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,82.96*6F
2025-08-21T07:08:05.4118009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,82.89*6E
2025-08-21T07:08:06.4123896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,82.98*6D
2025-08-21T07:08:07.4118806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,83.05*60
2025-08-21T07:08:08.4124619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,82.93*4A
2025-08-21T07:08:09.4124957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,82.84*4D
2025-08-21T07:08:10.4122227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,82.96*69
2025-08-21T07:08:11.4126358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,83.04*6F
2025-08-21T07:08:12.4122531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,83.01*6F
2025-08-21T07:08:13.4124412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,82.91*41
2025-08-21T07:08:14.4126305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,82.89*6E
2025-08-21T07:08:15.4118068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,82.94*6B
2025-08-21T07:08:16.4123866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,82.98*6E
2025-08-21T07:08:17.4127148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,82.87*67
2025-08-21T07:08:18.4122620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,82.78*66
2025-08-21T07:08:19.4124113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,82.91*4D
2025-08-21T07:08:20.4121139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,82.98*4C
2025-08-21T07:08:21.4118499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,82.90*64
2025-08-21T07:08:22.4125094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.79,82.79*6A
2025-08-21T07:08:23.4126108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,82.87*6F
2025-08-21T07:08:24.4121841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.56,83.10*41
2025-08-21T07:08:25.4123644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.59,83.17*4A
2025-08-21T07:08:26.4122126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,83.04*6E
2025-08-21T07:08:27.4127588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.62,82.87*6A
2025-08-21T07:08:28.4123314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.43,82.86*61
2025-08-21T07:08:29.4122294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,82.98*4A
2025-08-21T07:08:30.4126873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.33,83.04*44
2025-08-21T07:08:31.4118418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,82.92*4A
2025-08-21T07:08:32.4124225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,82.84*60
2025-08-21T07:08:33.4122003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.57,82.92*6D
2025-08-21T07:08:34.4126697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,82.99*68
2025-08-21T07:08:35.4127450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,82.94*44
2025-08-21T07:08:36.4125199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.54,82.86*48
2025-08-21T07:08:37.4119665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,82.83*61
2025-08-21T07:08:38.4126040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,82.78*60
2025-08-21T07:08:39.4127080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,82.71*62
2025-08-21T07:08:40.4123125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,82.68*4C
2025-08-21T07:08:41.4125331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,82.66*4D
2025-08-21T07:08:42.4122118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,82.60*61
2025-08-21T07:08:43.4125593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,82.55*67
2025-08-21T07:08:44.4126504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,82.67*6C
2025-08-21T07:08:45.4120367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.50,82.75*4A
2025-08-21T07:08:46.4125511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,82.69*42
2025-08-21T07:08:47.4128340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,82.66*61
2025-08-21T07:08:48.4127532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.56,82.62*6F
2025-08-21T07:08:49.4121642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,82.64*68
2025-08-21T07:08:50.4120063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.25,82.84*42
2025-08-21T07:08:51.4116252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.32,82.90*4D
2025-08-21T07:08:52.4122418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,82.75*68
2025-08-21T07:08:53.4125750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.77,82.68*63
2025-08-21T07:08:54.4126455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.72,82.82*63
2025-08-21T07:08:55.4119876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,83.07*45
2025-08-21T07:08:56.4126082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.27,83.19*45
2025-08-21T07:08:57.4117873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,83.15*4B
2025-08-21T07:08:58.4124674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,83.10*69
2025-08-21T07:08:59.4125031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,83.12*65
2025-08-21T07:09:00.4120709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,83.23*46
2025-08-21T07:09:01.4122056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,83.33*47
2025-08-21T07:09:02.4120114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,83.35*61
2025-08-21T07:09:03.4125471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,83.20*66
2025-08-21T07:09:04.4121019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,83.12*68
2025-08-21T07:09:05.4122175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,83.22*4E
2025-08-21T07:09:06.4127457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.01,83.33*41
2025-08-21T07:09:07.4118863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,83.52*41
2025-08-21T07:09:08.4124459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,83.54*61
2025-08-21T07:09:09.4126099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.75,83.27*62
2025-08-21T07:09:10.4120962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.86,83.14*65
2025-08-21T07:09:11.4120537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,83.18*48
2025-08-21T07:09:12.4126454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.20,83.26*4E
2025-08-21T07:09:13.4120292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,83.33*40
2025-08-21T07:09:14.4117585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,83.23*68
2025-08-21T07:09:15.4126410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,83.03*6B
2025-08-21T07:09:16.4122188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,82.92*6F
2025-08-21T07:09:17.4118752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,82.98*41
2025-08-21T07:09:18.4124432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,83.02*4D
2025-08-21T07:09:19.4122868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,82.98*67
2025-08-21T07:09:20.4127922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,82.94*62
2025-08-21T07:09:21.4120335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,82.93*64
2025-08-21T07:09:22.4119489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,82.91*64
2025-08-21T07:09:23.4121455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,82.81*60
2025-08-21T07:09:24.4121222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,82.74*46
2025-08-21T07:09:25.4123389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,82.81*4A
2025-08-21T07:09:26.4120125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,82.96*4E
2025-08-21T07:09:27.4121622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,83.00*6A
2025-08-21T07:09:28.4123274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,82.99*63
2025-08-21T07:09:29.4120342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,82.88*6B
2025-08-21T07:09:30.4126964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,82.89*67
2025-08-21T07:09:31.4123491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.39,82.97*46
2025-08-21T07:09:32.4119842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,83.02*47
2025-08-21T07:09:33.4121475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,83.01*4F
2025-08-21T07:09:34.4128247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,83.01*65
2025-08-21T07:09:35.4120802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,83.04*65
2025-08-21T07:09:36.4126079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,83.20*41
2025-08-21T07:09:37.4127399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,83.26*49
2025-08-21T07:09:38.4118722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,83.37*44
2025-08-21T07:09:39.4119425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,83.33*6B
2025-08-21T07:09:40.4122166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.11,83.31*6B
2025-08-21T07:09:41.4122380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,83.42*67
2025-08-21T07:09:42.4118790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,83.45*4A
2025-08-21T07:09:43.4118226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.57,83.49*4D
2025-08-21T07:09:44.4124403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,83.61*4B
2025-08-21T07:09:45.4120527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,83.52*63
2025-08-21T07:09:46.4121072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.67,83.36*67
2025-08-21T07:09:47.4121371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,83.39*69
2025-08-21T07:09:48.4121694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.27,83.47*4B
2025-08-21T07:09:49.4127526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.18,83.54*44
2025-08-21T07:09:50.4118156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,83.55*61
2025-08-21T07:09:51.4119658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.51,83.44*61
2025-08-21T07:09:52.4126455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,83.46*61
2025-08-21T07:09:53.4122644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,83.56*45
2025-08-21T07:09:54.4185445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.37,83.55*44
2025-08-21T07:09:55.4125248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,83.54*43
2025-08-21T07:09:56.4125479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.15,83.47*68
2025-08-21T07:09:57.4126782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.22,83.38*61
2025-08-21T07:09:58.4122746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,83.43*6D
2025-08-21T07:09:59.4122976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.48,83.57*4E
2025-08-21T07:10:00.4118478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,83.62*4D
2025-08-21T07:10:01.4125669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,83.54*6D
2025-08-21T07:10:02.4124128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,83.44*6B
2025-08-21T07:10:03.4125500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,83.44*6D
2025-08-21T07:10:04.4121733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,83.51*6B
2025-08-21T07:10:05.4122515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,83.52*44
2025-08-21T07:10:06.4118952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,83.53*66
2025-08-21T07:10:07.4126770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,83.55*6D
2025-08-21T07:10:08.4141536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,83.60*60
2025-08-21T07:10:09.4123592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,83.56*69
2025-08-21T07:10:10.4125058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,83.47*62
2025-08-21T07:10:11.4125668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,83.58*62
2025-08-21T07:10:12.4124352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,83.73*46
2025-08-21T07:10:13.4124884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,83.74*43
2025-08-21T07:10:14.4120242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,83.73*6E
2025-08-21T07:10:15.4122528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,83.63*60
2025-08-21T07:10:16.4126388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,83.51*6D
2025-08-21T07:10:17.4127458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,83.67*43
2025-08-21T07:10:18.4124283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.20,83.93*44
2025-08-21T07:10:19.4122503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,83.93*6A
2025-08-21T07:10:20.4124423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,83.69*62
2025-08-21T07:10:21.4125940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,83.64*6A
2025-08-21T07:10:22.4125520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,83.86*4B
2025-08-21T07:10:23.4125413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.30,84.05*4A
2025-08-21T07:10:24.4124309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,84.09*49
2025-08-21T07:10:25.4120396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,83.91*6D
2025-08-21T07:10:26.4122197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,83.73*69
2025-08-21T07:10:27.4123547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,83.81*6C
2025-08-21T07:10:28.4124291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,83.87*4E
2025-08-21T07:10:29.4125155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,83.89*45
2025-08-21T07:10:30.4121772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,83.94*47
2025-08-21T07:10:31.4124682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,83.92*66
2025-08-21T07:10:32.4220235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,83.81*6F
2025-08-21T07:10:33.4124196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,83.73*65
2025-08-21T07:10:34.4220165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,83.74*64
2025-08-21T07:10:35.4126950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,83.74*6D
2025-08-21T07:10:36.4117980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,83.77*4A
2025-08-21T07:10:37.4122395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,83.82*4B
2025-08-21T07:10:38.4127286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,83.82*62
2025-08-21T07:10:39.4227907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,83.80*61
2025-08-21T07:10:40.4126811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,83.72*6B
2025-08-21T07:10:41.4217436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,83.53*66
2025-08-21T07:10:42.4124807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,83.54*43
2025-08-21T07:10:43.4125786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,83.67*4B
2025-08-21T07:10:44.4120071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,83.77*46
2025-08-21T07:10:45.4125141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,83.69*6F
2025-08-21T07:10:46.4127082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.71,83.44*6E
2025-08-21T07:10:47.4125401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,83.22*67
2025-08-21T07:10:48.4119739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,83.29*48
2025-08-21T07:10:49.4120669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,83.47*42
2025-08-21T07:10:50.4219572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,83.50*62
2025-08-21T07:10:51.4127541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.41,83.35*69
2025-08-21T07:10:52.4221306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,83.30*6E
2025-08-21T07:10:53.4119050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,83.39*44
2025-08-21T07:10:54.4125884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.87,83.48*49
2025-08-21T07:10:55.4118860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,83.32*69
2025-08-21T07:10:56.4220247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.40,83.20*69
2025-08-21T07:10:57.4218704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,83.33*6F
2025-08-21T07:10:58.4126843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,83.47*44
2025-08-21T07:10:59.4119733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.54,83.51*44
2025-08-21T07:11:00.4123704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,83.46*43
2025-08-21T07:11:01.4127236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,83.34*66
2025-08-21T07:11:02.4224814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,83.22*6F
2025-08-21T07:11:03.4226162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,83.27*65
2025-08-21T07:11:04.4121778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,83.34*4B
2025-08-21T07:11:05.4122386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,83.39*46
2025-08-21T07:11:06.4123512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,83.37*40
2025-08-21T07:11:07.4125533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,83.18*6A
2025-08-21T07:11:08.4226093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.23,83.05*6A
2025-08-21T07:11:09.4227303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,82.97*6C
2025-08-21T07:11:10.4120419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,83.02*45
2025-08-21T07:11:11.4122487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.34,83.12*4D
2025-08-21T07:11:12.4125338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,83.09*4C
2025-08-21T07:11:13.4221438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.51,83.00*60
2025-08-21T07:11:14.4226422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.76,82.95*65
2025-08-21T07:11:15.4224666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,82.81*65
2025-08-21T07:11:16.4125652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.77,82.81*46
2025-08-21T07:11:17.4127993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,82.88*4F
2025-08-21T07:11:18.4267799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,82.86*6F
2025-08-21T07:11:19.4227608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.52,82.80*65
2025-08-21T07:11:20.4227754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,82.75*64
2025-08-21T07:11:21.4120184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,82.67*4F
2025-08-21T07:11:22.4126874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.82,82.71*41
2025-08-21T07:11:23.4118186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,82.73*46
2025-08-21T07:11:24.4222936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,82.81*65
2025-08-21T07:11:25.4224545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,82.83*6C
2025-08-21T07:11:26.4223502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,82.59*63
2025-08-21T07:11:27.4219358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,82.49*4A
2025-08-21T07:11:28.4118039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,82.45*48
2025-08-21T07:11:29.4118468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,82.40*4E
2025-08-21T07:11:30.4226297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,82.48*6C
2025-08-21T07:11:31.4227841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,82.50*60
2025-08-21T07:11:32.4225243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,82.40*6B
2025-08-21T07:11:33.4218469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,82.28*64
2025-08-21T07:11:34.4222584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,82.23*67
2025-08-21T07:11:35.4125090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,82.28*45
2025-08-21T07:11:36.4121919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,82.26*41
2025-08-21T07:11:37.4124227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,82.27*6F
2025-08-21T07:11:38.4219268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,82.21*6A
2025-08-21T07:11:39.4220215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,81.95*63
2025-08-21T07:11:40.4227809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,81.97*61
2025-08-21T07:11:41.4119033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,82.17*47
2025-08-21T07:11:42.4123917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,82.14*40
2025-08-21T07:11:43.4228120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,81.91*69
2025-08-21T07:11:44.4222110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,81.72*62
2025-08-21T07:11:45.4220132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,81.71*62
2025-08-21T07:11:46.4219432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,81.90*65
2025-08-21T07:11:47.4226086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,81.95*69
2025-08-21T07:11:48.4221698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,81.78*69
2025-08-21T07:11:49.4223441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,81.65*69
2025-08-21T07:11:50.4125061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,81.58*4B
2025-08-21T07:11:51.4225474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,81.54*6C
2025-08-21T07:11:52.4221469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,81.59*6B
2025-08-21T07:11:53.4224409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,81.59*65
2025-08-21T07:11:54.4225246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,81.53*68
2025-08-21T07:11:55.4119050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,81.40*41
2025-08-21T07:11:56.4224618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,81.20*67
2025-08-21T07:11:57.4226912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,81.16*67
2025-08-21T07:11:58.4223075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,81.22*61
2025-08-21T07:11:59.4224023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,81.15*6E
2025-08-21T07:12:00.4219861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,81.12*43
2025-08-21T07:12:01.4120843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,81.05*4D
2025-08-21T07:12:02.4225122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,80.94*6F
2025-08-21T07:12:03.4226923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,80.80*60
2025-08-21T07:12:04.4221737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,80.71*60
2025-08-21T07:12:05.4218853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,80.74*68
2025-08-21T07:12:06.4221747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,80.67*6B
2025-08-21T07:12:07.4222276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,80.51*61
2025-08-21T07:12:08.4226479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,80.46*66
2025-08-21T07:12:09.4218309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,80.51*6E
2025-08-21T07:12:10.4223642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,80.43*6E
2025-08-21T07:12:11.4226717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,80.37*6E
2025-08-21T07:12:12.4270821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,80.30*6A
2025-08-21T07:12:13.4125784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,80.27*4B
2025-08-21T07:12:14.4227975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,80.29*61
2025-08-21T07:12:15.4217980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,80.22*66
2025-08-21T07:12:16.4227137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,80.16*69
2025-08-21T07:12:17.4218793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,80.17*6F
2025-08-21T07:12:18.4124631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,80.24*45
2025-08-21T07:12:19.4224492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,80.28*66
2025-08-21T07:12:20.4277732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,80.16*61
2025-08-21T07:12:21.4226199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,80.10*6F
2025-08-21T07:12:22.4218567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,80.13*68
2025-08-21T07:12:23.4219566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,80.07*47
2025-08-21T07:12:24.4124735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,80.00*41
2025-08-21T07:12:25.4225009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,80.04*6F
2025-08-21T07:12:26.4221167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,80.03*68
2025-08-21T07:12:27.4223924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,80.02*6E
2025-08-21T07:12:28.4219865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,79.97*6C
2025-08-21T07:12:29.4222254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,79.88*66
2025-08-21T07:12:30.4217392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,79.90*61
2025-08-21T07:12:31.4222357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,79.92*6A
2025-08-21T07:12:32.4226475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,79.90*4C
2025-08-21T07:12:33.4222436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,79.90*63
2025-08-21T07:12:34.4219849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,79.87*60
2025-08-21T07:12:35.4224965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,79.81*69
2025-08-21T07:12:36.4219224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,79.79*4D
2025-08-21T07:12:37.4226876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,79.83*48
2025-08-21T07:12:38.4222268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,80.00*6B
2025-08-21T07:12:39.4223128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,80.04*6A
2025-08-21T07:12:40.4217738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,80.01*65
2025-08-21T07:12:41.4222000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,79.98*6F
2025-08-21T07:12:42.4218552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,79.95*66
2025-08-21T07:12:43.4225216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,80.03*6E
2025-08-21T07:12:44.4222808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,80.19*66
2025-08-21T07:12:45.4224389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,80.24*48
2025-08-21T07:12:46.4223152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,80.27*4E
2025-08-21T07:12:47.4223898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,80.33*65
2025-08-21T07:12:48.4224632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.79,80.32*6D
2025-08-21T07:12:49.4226887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,80.25*66
2025-08-21T07:12:50.4222476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,80.40*6D
2025-08-21T07:12:51.4218751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,80.46*66
2025-08-21T07:12:52.4280624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,80.38*44
2025-08-21T07:12:53.4224738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,80.43*60
2025-08-21T07:12:54.4220817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,80.53*6D
2025-08-21T07:12:55.4222391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,80.54*60
2025-08-21T07:12:56.4219697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,80.53*64
2025-08-21T07:12:57.4220183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,80.56*4B
2025-08-21T07:12:58.4226091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,80.65*47
2025-08-21T07:12:59.4224973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,80.79*64
2025-08-21T07:13:00.4222375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,80.77*6B
2025-08-21T07:13:01.4218951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,80.66*6B
2025-08-21T07:13:02.4223780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,80.67*46
2025-08-21T07:13:03.4226494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,80.86*4D
2025-08-21T07:13:04.4219656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,81.06*44
2025-08-21T07:13:05.4222823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,81.08*61
2025-08-21T07:13:06.4222170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.30,80.96*66
2025-08-21T07:13:07.4220774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,80.98*6A
2025-08-21T07:13:08.4221109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.28,81.27*43
2025-08-21T07:13:09.4147062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,81.51*40
2025-08-21T07:13:10.4223339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,81.55*6C
2025-08-21T07:13:11.4226827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.82,81.53*6D
2025-08-21T07:13:12.4222592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,81.50*60
2025-08-21T07:13:13.4220070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,81.62*4D
2025-08-21T07:13:14.4225962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.05,81.72*6A
2025-08-21T07:13:15.4217764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,81.81*67
2025-08-21T07:13:16.4222201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,81.93*42
2025-08-21T07:13:17.4223143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,82.02*69
2025-08-21T07:13:18.4220473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,81.98*6D
2025-08-21T07:13:19.4226585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,81.99*45
2025-08-21T07:13:20.4223701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.89,81.99*47
2025-08-21T07:13:21.4220700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,82.04*6D
2025-08-21T07:13:22.4218621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,82.12*6E
2025-08-21T07:13:23.4219496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,82.10*46
2025-08-21T07:13:24.4226635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,82.02*49
2025-08-21T07:13:25.4227156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,81.94*4B
2025-08-21T07:13:26.4222828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,81.90*6A
2025-08-21T07:13:27.4224200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,81.86*65
2025-08-21T07:13:28.4220035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,82.01*67
2025-08-21T07:13:29.4223422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,82.11*67
2025-08-21T07:13:30.4225995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,81.98*4C
2025-08-21T07:13:31.4219498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,81.82*62
2025-08-21T07:13:32.4226085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,81.78*63
2025-08-21T07:13:33.4227399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,81.77*61
2025-08-21T07:13:34.4222326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,81.80*64
2025-08-21T07:13:35.4218388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,81.80*62
2025-08-21T07:13:36.4224502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,81.72*6F
2025-08-21T07:13:37.4221769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,81.64*6E
2025-08-21T07:13:38.4219459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,81.56*69
2025-08-21T07:13:39.4222177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,81.55*69
2025-08-21T07:13:40.4219630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,81.56*6E
2025-08-21T07:13:41.4224020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,81.50*6C
2025-08-21T07:13:42.4221374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,81.50*4E
2025-08-21T07:13:43.4222403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,81.55*4C
2025-08-21T07:13:44.4225034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,81.53*49
2025-08-21T07:13:45.4226192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,81.45*62
2025-08-21T07:13:46.4224981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,81.42*6A
2025-08-21T07:13:47.4225567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,81.41*68
2025-08-21T07:13:48.4221495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,81.40*4A
2025-08-21T07:13:49.4226107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.75,81.49*4E
2025-08-21T07:13:50.4222182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,81.58*49
2025-08-21T07:13:51.4219878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.92,81.53*60
2025-08-21T07:13:52.4226163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.75,81.46*6A
2025-08-21T07:13:53.4227364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,81.48*65
2025-08-21T07:13:54.4223933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,81.58*48
2025-08-21T07:13:55.4226011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.26,81.78*42
2025-08-21T07:13:56.4221513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,81.83*60
2025-08-21T07:13:57.4226283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.79,81.79*6C
2025-08-21T07:13:58.4223019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.99,81.70*6A
2025-08-21T07:13:59.4220073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,81.59*61
2025-08-21T07:14:00.4263402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.45,81.73*40
2025-08-21T07:14:01.4227013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.11,82.03*45
2025-08-21T07:14:02.4225300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,82.10*6C
2025-08-21T07:14:03.4223452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.62,81.92*61
2025-08-21T07:14:04.4227046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.00,81.81*65
2025-08-21T07:14:05.4219347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,81.80*64
2025-08-21T07:14:06.4223534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.72,81.93*4A
2025-08-21T07:14:07.4220478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,81.98*44
2025-08-21T07:14:08.4224824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,81.92*67
2025-08-21T07:14:09.4227395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.52,81.79*60
2025-08-21T07:14:10.4222711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.72,81.61*63
2025-08-21T07:14:11.4223512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,81.52*45
2025-08-21T07:14:12.4224983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.72,81.58*4C
2025-08-21T07:14:13.4218660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,81.65*4E
2025-08-21T07:14:14.4219180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,81.55*6C
2025-08-21T07:14:15.4221441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,81.42*62
2025-08-21T07:14:16.4224415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,81.28*49
2025-08-21T07:14:17.4217648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,81.20*47
2025-08-21T07:14:18.4224410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,81.14*47
2025-08-21T07:14:19.4226903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,80.98*66
2025-08-21T07:14:20.4221473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,80.84*6B
2025-08-21T07:14:21.4223641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,80.71*6A
2025-08-21T07:14:22.4217614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,80.67*40
2025-08-21T07:14:23.4225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,80.73*4A
2025-08-21T07:14:24.4224052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,80.78*6D
2025-08-21T07:14:25.4226758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,80.73*68
2025-08-21T07:14:26.4222804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.64,80.62*6E
2025-08-21T07:14:27.4224347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,80.56*44
2025-08-21T07:14:28.4218242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.66,80.69*47
2025-08-21T07:14:29.4223784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.58,80.78*48
2025-08-21T07:14:30.4222212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,80.81*68
2025-08-21T07:14:31.4216806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.53,80.74*6C
2025-08-21T07:14:32.4220674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,80.71*60
2025-08-21T07:14:33.4221434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.54,80.88*48
2025-08-21T07:14:34.4227430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.56,81.03*4D
2025-08-21T07:14:35.4227047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,81.08*65
2025-08-21T07:14:36.4223048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,81.05*6C
2025-08-21T07:14:37.4225505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,80.99*6B
2025-08-21T07:14:38.4222154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,81.13*47
2025-08-21T07:14:39.4225504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,81.24*46
2025-08-21T07:14:40.4227945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,81.26*6A
2025-08-21T07:14:41.4219633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,81.20*6B
2025-08-21T07:14:42.4226603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,81.14*6E
2025-08-21T07:14:43.4227069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,81.20*41
2025-08-21T07:14:44.4222778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,81.32*49
2025-08-21T07:14:45.4224709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,81.31*47
2025-08-21T07:14:46.4218351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,81.29*62
2025-08-21T07:14:47.4225992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,81.28*6C
2025-08-21T07:14:48.4220041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,81.29*60
2025-08-21T07:14:49.4222583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,81.38*49
2025-08-21T07:14:50.4220109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,81.41*4F
2025-08-21T07:14:51.4221578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,81.38*6E
2025-08-21T07:14:52.4226792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,81.41*63
2025-08-21T07:14:53.4218178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,81.45*6D
2025-08-21T07:14:54.4224978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,81.40*43
2025-08-21T07:14:55.4223564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,81.34*43
2025-08-21T07:14:56.4219706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,81.38*60
2025-08-21T07:14:57.4222263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,81.50*68
2025-08-21T07:14:58.4218483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,81.52*68
2025-08-21T07:14:59.4217436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,81.45*6B
2025-08-21T07:15:00.4223440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,81.38*4D
2025-08-21T07:15:01.4226202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,81.40*4D
2025-08-21T07:15:02.4219996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,81.48*6A
2025-08-21T07:15:03.4224458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,81.59*64
2025-08-21T07:15:04.4218741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,81.55*6A
2025-08-21T07:15:05.4220208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,81.44*6A
2025-08-21T07:15:06.4227992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,81.43*4E
2025-08-21T07:15:07.4226615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,81.50*4A
2025-08-21T07:15:08.4220782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,81.59*63
2025-08-21T07:15:09.4218045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,81.57*41
2025-08-21T07:15:10.4224004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,81.45*6E
2025-08-21T07:15:11.4225726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,81.37*61
2025-08-21T07:15:12.4222356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,81.44*4D
2025-08-21T07:15:13.4219363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,81.66*4C
2025-08-21T07:15:14.4220889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,81.69*64
2025-08-21T07:15:15.4224570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.52,81.53*6B
2025-08-21T07:15:16.4219118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,81.38*63
2025-08-21T07:15:17.4218552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,81.34*43
2025-08-21T07:15:18.4224568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.35,81.43*41
2025-08-21T07:15:19.4226927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,81.52*4C
2025-08-21T07:15:20.4222552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.63,81.47*6A
2025-08-21T07:15:21.4226027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,81.34*66
2025-08-21T07:15:22.4222031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,81.21*68
2025-08-21T07:15:23.4223487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,81.12*43
2025-08-21T07:15:24.4228519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.05,81.21*6E
2025-08-21T07:15:25.4220746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,81.41*44
2025-08-21T07:15:26.4222652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,81.50*67
2025-08-21T07:15:27.4221591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,81.38*63
2025-08-21T07:15:28.4222493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,81.00*6F
2025-08-21T07:15:29.4220588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,80.90*69
2025-08-21T07:15:30.4225458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,81.15*45
2025-08-21T07:15:31.4227978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,81.29*6F
2025-08-21T07:15:32.4225178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,81.18*4B
2025-08-21T07:15:33.4222342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,80.97*6C
2025-08-21T07:15:34.4225168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,80.96*63
2025-08-21T07:15:35.4217857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,81.08*47
2025-08-21T07:15:36.4224326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,81.16*43
2025-08-21T07:15:37.4227380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,81.08*64
2025-08-21T07:15:38.4211330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,81.05*6B
2025-08-21T07:15:39.4225988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,80.99*66
2025-08-21T07:15:40.4221286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,80.88*6C
2025-08-21T07:15:41.4222863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.53,80.89*41
2025-08-21T07:15:42.4218979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,80.92*4F
2025-08-21T07:15:43.4221288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,80.99*6F
2025-08-21T07:15:44.4225947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,80.92*67
2025-08-21T07:15:45.4218112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,80.80*65
2025-08-21T07:15:46.4219603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.63,80.84*44
2025-08-21T07:15:47.4221976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,80.90*46
2025-08-21T07:15:48.4227777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,80.86*66
2025-08-21T07:15:49.4220353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,80.81*6E
2025-08-21T07:15:50.4225667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,80.67*6D
2025-08-21T07:15:51.4219910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,80.56*6B
2025-08-21T07:15:52.4227561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,80.58*46
2025-08-21T07:15:53.4220499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,80.58*46
2025-08-21T07:15:54.4219426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,80.53*6B
2025-08-21T07:15:55.4218564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,80.52*64
2025-08-21T07:15:56.4222499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,80.61*6E
2025-08-21T07:15:57.4222484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,80.61*43
2025-08-21T07:15:58.4219301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,80.49*69
2025-08-21T07:15:59.4222366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,80.42*67
2025-08-21T07:16:00.4221223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,80.46*62
2025-08-21T07:16:01.4223540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,80.45*64
2025-08-21T07:16:02.4217117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,80.56*47
2025-08-21T07:16:03.4224040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,80.54*44
2025-08-21T07:16:04.4226296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,80.44*6A
2025-08-21T07:16:05.4223761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,80.46*6E
2025-08-21T07:16:06.4225578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,80.40*69
2025-08-21T07:16:07.4227472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,80.34*69
2025-08-21T07:16:08.4221660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.58,80.46*4F
2025-08-21T07:16:09.4224909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,80.45*4E
2025-08-21T07:16:10.4221313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,80.40*61
2025-08-21T07:16:11.4222166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.32,80.40*6E
2025-08-21T07:16:12.4220122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.45,80.37*6E
2025-08-21T07:16:13.4217931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,80.38*48
2025-08-21T07:16:14.4226080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.68,80.48*43
2025-08-21T07:16:15.4220019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,80.58*4D
2025-08-21T07:16:16.4225208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,80.54*65
2025-08-21T07:16:17.4227965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.34,80.46*6F
2025-08-21T07:16:18.4222155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,80.48*6B
2025-08-21T07:16:19.4226401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,80.67*4C
2025-08-21T07:16:20.4222890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,80.96*4F
2025-08-21T07:16:21.4225783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,80.96*40
2025-08-21T07:16:22.4223495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,80.82*6D
2025-08-21T07:16:23.4225463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,80.82*64
2025-08-21T07:16:24.4219425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,80.90*6B
2025-08-21T07:16:25.4221394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,80.92*62
2025-08-21T07:16:26.4226002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,81.06*4B
2025-08-21T07:16:27.4223801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,81.16*47
2025-08-21T07:16:28.4224132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,81.10*62
2025-08-21T07:16:29.4224624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,81.05*65
2025-08-21T07:16:30.4221716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,81.06*6F
2025-08-21T07:16:31.4218192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,81.19*46
2025-08-21T07:16:32.4223402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,81.21*42
2025-08-21T07:16:33.4226766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,81.14*68
2025-08-21T07:16:34.4222977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,81.17*6E
2025-08-21T07:16:35.4226687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,81.18*66
2025-08-21T07:16:36.4219344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,81.16*66
2025-08-21T07:16:37.4220080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,81.11*6E
2025-08-21T07:16:38.4227464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,81.14*6D
2025-08-21T07:16:39.4219593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,81.18*67
2025-08-21T07:16:40.4221498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,81.17*47
2025-08-21T07:16:41.4225479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,81.16*4B
2025-08-21T07:16:42.4219951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,81.19*6C
2025-08-21T07:16:43.4226117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,81.10*67
2025-08-21T07:16:44.4222831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,81.17*68
2025-08-21T07:16:45.4225470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,81.15*41
2025-08-21T07:16:46.4221305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,80.96*4B
2025-08-21T07:16:47.4222919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,80.85*64
2025-08-21T07:16:48.4217392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,80.92*61
2025-08-21T07:16:49.4222132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,81.00*6C
2025-08-21T07:16:50.4222189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,80.95*61
2025-08-21T07:16:51.4223668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,80.95*48
2025-08-21T07:16:52.4223128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,81.00*40
2025-08-21T07:16:53.4220477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,80.99*60
2025-08-21T07:16:54.4221513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.45,81.06*6D
2025-08-21T07:16:55.4225672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,81.13*68
2025-08-21T07:16:56.4221897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,81.11*49
2025-08-21T07:16:57.4223154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,81.12*4F
2025-08-21T07:16:58.4222207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,81.13*6E
2025-08-21T07:16:59.4224649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,81.09*65
2025-08-21T07:17:00.4220156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,81.17*6F
2025-08-21T07:17:01.4223495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,81.38*49
2025-08-21T07:17:02.4219508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,81.43*65
2025-08-21T07:17:03.4218741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,81.32*6E
2025-08-21T07:17:04.4225657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,81.33*6B
2025-08-21T07:17:05.4227021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,81.45*6C
2025-08-21T07:17:06.4219593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,81.49*4D
2025-08-21T07:17:07.4221488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,81.44*6C
2025-08-21T07:17:08.4227438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,81.30*6B
2025-08-21T07:17:09.4221536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,81.32*6E
2025-08-21T07:17:10.4218811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,81.41*40
2025-08-21T07:17:11.4219616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,81.46*47
2025-08-21T07:17:12.4227871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,81.38*4C
2025-08-21T07:17:13.4220530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.40,81.32*60
2025-08-21T07:17:14.4227489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.08,81.34*64
2025-08-21T07:17:15.4219270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,81.36*60
2025-08-21T07:17:16.4225304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,81.38*4C
2025-08-21T07:17:17.4219231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.63,81.43*44
2025-08-21T07:17:18.4223603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,81.35*66
2025-08-21T07:17:19.4220018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.84,81.24*61
2025-08-21T07:17:20.4224487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,81.27*6E
2025-08-21T07:17:21.4218644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,81.32*46
2025-08-21T07:17:22.4228126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,81.29*47
2025-08-21T07:17:23.4220887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,81.24*6C
2025-08-21T07:17:24.4219631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,81.12*60
2025-08-21T07:17:25.4221431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,81.04*6E
2025-08-21T07:17:26.4222747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,81.00*42
2025-08-21T07:17:27.4224833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,81.00*40
2025-08-21T07:17:28.4220478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,81.06*6E
2025-08-21T07:17:29.4220969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,81.06*65
2025-08-21T07:17:30.4227052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,81.04*61
2025-08-21T07:17:31.4220210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,80.90*68
2025-08-21T07:17:32.4227830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,80.85*60
2025-08-21T07:17:33.4224532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,81.03*41
2025-08-21T07:17:34.4226318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,81.07*6E
2025-08-21T07:17:35.4223687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,81.08*69
2025-08-21T07:17:36.4218085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,81.07*6B
2025-08-21T07:17:37.4218615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,81.12*6F
2025-08-21T07:17:38.4226176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,81.17*68
2025-08-21T07:17:39.4217097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,81.21*64
2025-08-21T07:17:40.4223108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,81.31*6C
2025-08-21T07:17:41.4224834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,81.33*6F
2025-08-21T07:17:42.4222322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,81.30*63
2025-08-21T07:17:43.4226469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,81.36*69
2025-08-21T07:17:44.4222132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,81.45*6F
2025-08-21T07:17:45.4224376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,81.58*47
2025-08-21T07:17:46.4220447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,81.64*41
2025-08-21T07:17:47.4224129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,81.59*6F
2025-08-21T07:17:48.4220465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,81.53*64
2025-08-21T07:17:49.4223349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,81.53*67
2025-08-21T07:17:50.4220283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,81.71*4E
2025-08-21T07:17:51.4222973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,81.89*6D
2025-08-21T07:17:52.4227402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,81.87*6B
2025-08-21T07:17:53.4223568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,81.79*60
2025-08-21T07:17:54.4226523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,81.76*61
2025-08-21T07:17:55.4218957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,81.78*65
2025-08-21T07:17:56.4225261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,81.81*4E
2025-08-21T07:17:57.4219796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,81.85*63
2025-08-21T07:17:58.4224203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,81.84*6F
2025-08-21T07:17:59.4217964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,81.89*69
2025-08-21T07:18:00.4224452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,82.02*6B
2025-08-21T07:18:01.4221844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,81.97*67
2025-08-21T07:18:02.4226464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,81.92*60
2025-08-21T07:18:03.4227103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,81.96*4A
2025-08-21T07:18:04.4224908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,82.07*6B
2025-08-21T07:18:05.4226035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,82.17*6F
2025-08-21T07:18:06.4224568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,82.26*62
2025-08-21T07:18:07.4221633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,82.29*4B
2025-08-21T07:18:08.4227761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.74,82.22*41
2025-08-21T07:18:09.4220276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,82.23*46
2025-08-21T07:18:10.4219470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,82.27*6F
2025-08-21T07:18:11.4224176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,82.28*61
2025-08-21T07:18:12.4221993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,82.28*66
2025-08-21T07:18:13.4223158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,82.23*4E
2025-08-21T07:18:14.4222727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,82.20*44
2025-08-21T07:18:15.4223821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,82.20*6D
2025-08-21T07:18:16.4224200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,82.22*65
2025-08-21T07:18:17.4221793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,82.10*68
2025-08-21T07:18:18.4221033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,82.01*6C
2025-08-21T07:18:19.4222493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,82.03*69
2025-08-21T07:18:20.4222892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,82.08*66
2025-08-21T07:18:21.4223995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,82.02*40
2025-08-21T07:18:22.4219621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,81.97*40
2025-08-21T07:18:23.4220125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,81.79*6F
2025-08-21T07:18:24.4226602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,81.59*6C
2025-08-21T07:18:25.4221461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,81.66*6F
2025-08-21T07:18:26.4227231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,81.74*44
2025-08-21T07:18:27.4218612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,81.76*44
2025-08-21T07:18:28.4219757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,81.78*67
2025-08-21T07:18:29.4221244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,81.72*68
2025-08-21T07:18:30.4221770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,81.71*6C
2025-08-21T07:18:31.4223543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,81.79*60
2025-08-21T07:18:32.4218891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,81.74*4D
2025-08-21T07:18:33.4220721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,81.66*42
2025-08-21T07:18:34.4226215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,81.70*68
2025-08-21T07:18:35.4226715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,81.83*6B
2025-08-21T07:18:36.4227468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,81.91*68
2025-08-21T07:18:37.4326726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,81.89*6B
2025-08-21T07:18:38.4224049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,81.91*61
2025-08-21T07:18:39.4223434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,81.93*63
2025-08-21T07:18:40.4318223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,81.97*60
2025-08-21T07:18:41.4220896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,82.10*45
2025-08-21T07:18:42.4226842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,82.14*42
2025-08-21T07:18:43.4226918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,82.11*61
2025-08-21T07:18:44.4223037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,82.05*6C
2025-08-21T07:18:45.4328083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,82.01*6F
2025-08-21T07:18:46.4319467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,82.00*60
2025-08-21T07:18:47.4224061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,81.92*4B
2025-08-21T07:18:48.4218713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,81.92*45
2025-08-21T07:18:49.4225445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,81.96*65
2025-08-21T07:18:50.4221945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,82.01*6E
2025-08-21T07:18:51.4223021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,82.08*64
2025-08-21T07:18:52.4220358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,81.97*6E
2025-08-21T07:18:53.4321254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,81.83*67
2025-08-21T07:18:54.4223786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,81.97*64
2025-08-21T07:18:55.4225709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,82.06*68
2025-08-21T07:18:56.4225907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,82.01*68
2025-08-21T07:18:57.4220317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,81.93*4E
2025-08-21T07:18:58.4217985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,81.82*6E
2025-08-21T07:18:59.4250958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,81.81*69
2025-08-21T07:19:00.4318823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,81.81*6D
2025-08-21T07:19:01.4319741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,81.83*67
2025-08-21T07:19:02.4224576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,81.93*61
2025-08-21T07:19:03.4319892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,81.84*66
2025-08-21T07:19:04.4226433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,81.78*4F
2025-08-21T07:19:05.4218349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,81.74*45
2025-08-21T07:19:06.4226096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,81.68*6A
2025-08-21T07:19:07.4316823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,81.75*69
2025-08-21T07:19:08.4323244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,81.75*60
2025-08-21T07:19:09.4225560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,81.87*4F
2025-08-21T07:19:10.4221298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,81.95*49
2025-08-21T07:19:11.4322892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,81.92*6B
2025-08-21T07:19:12.4320329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,81.76*6B
2025-08-21T07:19:13.4322594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,81.65*63
2025-08-21T07:19:14.4218044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.34,81.82*43
2025-08-21T07:19:15.4224478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,81.96*4D
2025-08-21T07:19:16.4319149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,81.92*62
2025-08-21T07:19:17.4320241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,81.88*64
2025-08-21T07:19:18.4225106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,81.80*4B
2025-08-21T07:19:19.4226064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,81.84*44
2025-08-21T07:19:20.4322749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,81.88*63
2025-08-21T07:19:21.4316413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,81.81*64
2025-08-21T07:19:22.4321934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,81.87*64
2025-08-21T07:19:23.4227534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,81.94*4F
2025-08-21T07:19:24.4224152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,81.93*41
2025-08-21T07:19:25.4220050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,81.87*6F
2025-08-21T07:19:26.4317472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.87,81.85*69
2025-08-21T07:19:27.4318280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,81.83*64
2025-08-21T07:19:28.4220826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,81.79*48
2025-08-21T07:19:29.4222656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,81.95*48
2025-08-21T07:19:30.4220276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,82.01*68
2025-08-21T07:19:31.4326206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,81.88*6D
2025-08-21T07:19:32.4320765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,81.73*64
2025-08-21T07:19:33.4223534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,81.75*4D
2025-08-21T07:19:34.4224879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,81.88*4C
2025-08-21T07:19:35.4326101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,81.87*6C
2025-08-21T07:19:36.4327746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,81.70*63
2025-08-21T07:19:37.4321422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,81.71*6D
2025-08-21T07:19:38.4219572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,81.83*4C
2025-08-21T07:19:39.4220232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,81.78*4C
2025-08-21T07:19:40.4224413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,81.71*6C
2025-08-21T07:19:41.4327284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,81.81*61
2025-08-21T07:19:42.4323542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.54,81.79*64
2025-08-21T07:19:43.4319077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,81.70*60
2025-08-21T07:19:44.4217933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.65,81.63*48
2025-08-21T07:19:45.4219984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,81.68*43
2025-08-21T07:19:46.4225547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,81.79*66
2025-08-21T07:19:47.4325682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.42,81.68*66
2025-08-21T07:19:48.4325722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.68,81.50*65
2025-08-21T07:19:49.4317200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,81.45*4A
2025-08-21T07:19:50.4224758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.65,81.57*44
2025-08-21T07:19:51.4224409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,81.50*41
2025-08-21T07:19:52.4320021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,81.44*6A
2025-08-21T07:19:53.4326076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,81.49*6E
2025-08-21T07:19:54.4321380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,81.41*61
2025-08-21T07:19:55.4219831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,81.30*4E
2025-08-21T07:19:56.4224066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,81.25*40
2025-08-21T07:19:57.4226211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,81.25*49
2025-08-21T07:19:58.4319778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,81.34*65
2025-08-21T07:19:59.4322847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,81.27*61
2025-08-21T07:20:00.4322029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,81.07*67
2025-08-21T07:20:01.4220811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,80.94*47
2025-08-21T07:20:02.4226774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,80.85*49
2025-08-21T07:20:03.4218876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,80.84*49
2025-08-21T07:20:04.4326867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,80.91*6B
2025-08-21T07:20:05.4320666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,80.90*6C
2025-08-21T07:20:06.4326946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,80.76*63
2025-08-21T07:20:07.4221549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,80.53*4B
2025-08-21T07:20:08.4225871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,80.50*4B
2025-08-21T07:20:09.4319055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,80.55*62
2025-08-21T07:20:10.4324454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,80.43*62
2025-08-21T07:20:11.4326536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,80.21*68
2025-08-21T07:20:12.4224287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,80.14*47
2025-08-21T07:20:13.4224968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,80.22*4D
2025-08-21T07:20:14.4321114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,80.16*6F
2025-08-21T07:20:15.4325914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,79.94*66
2025-08-21T07:20:16.4323700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,79.82*62
2025-08-21T07:20:17.4327678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,79.69*4F
2025-08-21T07:20:18.4318629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,79.77*46
2025-08-21T07:20:19.4320023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,79.93*4A
2025-08-21T07:20:20.4318861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,79.71*6C
2025-08-21T07:20:21.4324812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.83,79.43*67
2025-08-21T07:20:22.4319846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,79.41*61
2025-08-21T07:20:23.4222068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,79.56*46
2025-08-21T07:20:24.4228315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,79.54*40
2025-08-21T07:20:25.4226641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,79.45*48
2025-08-21T07:20:26.4322367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,79.45*69
2025-08-21T07:20:27.4325632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,79.46*6B
2025-08-21T07:20:28.4318031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,79.50*6C
2025-08-21T07:20:29.4318665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,79.55*4A
2025-08-21T07:20:30.4225860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,79.51*47
2025-08-21T07:20:31.4325014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,79.49*61
2025-08-21T07:20:32.4320492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,79.46*68
2025-08-21T07:20:33.4323825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,79.50*6B
2025-08-21T07:20:34.4226718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,79.58*49
2025-08-21T07:20:35.4317065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,79.62*49
2025-08-21T07:20:36.4323723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,79.63*6F
2025-08-21T07:20:37.4327293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.64,79.60*6C
2025-08-21T07:20:38.4323210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,79.59*67
2025-08-21T07:20:39.4224489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,79.62*45
2025-08-21T07:20:40.4320176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.44,79.74*4D
2025-08-21T07:20:41.4321910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,79.88*41
2025-08-21T07:20:42.4317632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,79.86*63
2025-08-21T07:20:43.4333829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.20,79.78*65
2025-08-21T07:20:44.4324470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,79.83*61
2025-08-21T07:20:45.4227618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.24,79.94*4C
2025-08-21T07:20:46.4318753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.36,80.03*49
2025-08-21T07:20:47.4325373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,80.10*6D
2025-08-21T07:20:48.4317899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.57,80.09*63
2025-08-21T07:20:49.4318417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,80.11*65
2025-08-21T07:20:50.4401412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,80.30*47
2025-08-21T07:20:51.4226356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,80.40*43
2025-08-21T07:20:52.4319491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,80.48*66
2025-08-21T07:20:53.4326220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,80.59*69
2025-08-21T07:20:54.4322348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,80.72*6B
2025-08-21T07:20:55.4323730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,80.76*40
2025-08-21T07:20:56.4318445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,80.78*40
2025-08-21T07:20:57.4321382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,80.75*6E
2025-08-21T07:20:58.4327565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,80.86*68
2025-08-21T07:20:59.4318464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,80.96*65
2025-08-21T07:21:00.4326783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,80.96*61
2025-08-21T07:21:01.4324117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,80.92*4B
2025-08-21T07:21:02.4321735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,80.93*49
2025-08-21T07:21:03.4323563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,81.06*69
2025-08-21T07:21:04.4320452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,81.15*63
2025-08-21T07:21:05.4322693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,81.04*66
2025-08-21T07:21:06.4320967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,80.83*6F
2025-08-21T07:21:07.4322234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,80.88*44
2025-08-21T07:21:08.4322696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,81.13*4A
2025-08-21T07:21:09.4326612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,81.11*6C
2025-08-21T07:21:10.4323775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,81.01*6B
2025-08-21T07:21:11.4327305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,81.00*6F
2025-08-21T07:21:12.4324827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,81.01*44
2025-08-21T07:21:13.4319290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,81.03*41
2025-08-21T07:21:14.4327551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,81.03*47
2025-08-21T07:21:15.4319530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,81.15*6C
2025-08-21T07:21:16.4324109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,81.21*6A
2025-08-21T07:21:17.4320502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,81.18*6D
2025-08-21T07:21:18.4326493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,81.12*45
2025-08-21T07:21:19.4317636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,81.12*6C
2025-08-21T07:21:20.4366169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,81.06*68
2025-08-21T07:21:21.4320151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,81.02*6C
2025-08-21T07:21:22.4316282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,81.05*47
2025-08-21T07:21:23.4322515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,81.11*69
2025-08-21T07:21:24.4324073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,81.18*45
2025-08-21T07:21:25.4324663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,81.19*4F
2025-08-21T07:21:26.4323316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,81.08*6A
2025-08-21T07:21:27.4328084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,81.10*62
2025-08-21T07:21:28.4318992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,81.15*6B
2025-08-21T07:21:29.4321661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,81.14*44
2025-08-21T07:21:30.4322788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,81.07*41
2025-08-21T07:21:31.4323939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,81.06*4C
2025-08-21T07:21:32.4318166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,81.06*60
2025-08-21T07:21:33.4321607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,81.08*65
2025-08-21T07:21:34.4327401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,81.10*6B
2025-08-21T07:21:35.4320407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,81.10*46
2025-08-21T07:21:36.4326117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,81.07*43
2025-08-21T07:21:37.4327061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,81.00*46
2025-08-21T07:21:38.4320039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,81.01*6D
2025-08-21T07:21:39.4324826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,81.06*65
2025-08-21T07:21:40.4317529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,81.04*6D
2025-08-21T07:21:41.4318834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,80.94*48
2025-08-21T07:21:42.4325750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.66,80.98*49
2025-08-21T07:21:43.4325393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,81.03*6E
2025-08-21T07:21:44.4321717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,80.98*63
2025-08-21T07:21:45.4322616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,80.91*64
2025-08-21T07:21:46.4325900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,81.00*6F
2025-08-21T07:21:47.4318439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,81.14*40
2025-08-21T07:21:48.4323299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,81.16*44
2025-08-21T07:21:49.4323699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,81.14*6A
2025-08-21T07:21:50.4325301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,81.03*6C
2025-08-21T07:21:51.4322697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,80.98*69
2025-08-21T07:21:52.4327318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,81.04*6F
2025-08-21T07:21:53.4327554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,81.11*6C
2025-08-21T07:21:54.4365265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,81.08*64
2025-08-21T07:21:55.4325265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,81.17*4E
2025-08-21T07:21:56.4325210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,81.29*43
2025-08-21T07:21:57.4325965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,81.20*6A
2025-08-21T07:21:58.4322146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,81.04*6A
2025-08-21T07:21:59.4324840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,81.01*65
2025-08-21T07:22:00.4324507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,81.12*4C
2025-08-21T07:22:01.4325515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,81.24*43
2025-08-21T07:22:02.4323852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,81.20*47
2025-08-21T07:22:03.4327185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,81.28*62
2025-08-21T07:22:04.4322816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,81.25*68
2025-08-21T07:22:05.4322812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,81.17*6C
2025-08-21T07:22:06.4320434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,81.16*68
2025-08-21T07:22:07.4321303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,81.14*6D
2025-08-21T07:22:08.4326597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,81.22*43
2025-08-21T07:22:09.4325276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,81.40*44
2025-08-21T07:22:10.4322967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,81.36*69
2025-08-21T07:22:11.4325043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,81.11*6A
2025-08-21T07:22:12.4321013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,80.94*61
2025-08-21T07:22:13.4326728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,81.07*69
2025-08-21T07:22:14.4325504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,81.36*46
2025-08-21T07:22:15.4318718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,81.51*43
2025-08-21T07:22:16.4320645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,81.44*45
2025-08-21T07:22:17.4323730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,81.28*6E
2025-08-21T07:22:18.4322851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.81,81.26*64
2025-08-21T07:22:19.4324955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.62,81.26*65
2025-08-21T07:22:20.4319491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,81.35*47
2025-08-21T07:22:21.4323666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.32,81.48*4B
2025-08-21T07:22:22.4326593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,81.44*45
2025-08-21T07:22:23.4320783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,81.35*6E
2025-08-21T07:22:24.4326219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.48,81.42*64
2025-08-21T07:22:25.4404161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,81.51*60
2025-08-21T07:22:26.4322913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,81.46*43
2025-08-21T07:22:27.4322599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.54,81.46*4D
2025-08-21T07:22:28.4323073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,81.55*46
2025-08-21T07:22:29.4327409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,81.64*6F
2025-08-21T07:22:30.4323905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,81.73*63
2025-08-21T07:22:31.4327764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.62,81.57*6A
2025-08-21T07:22:32.4323824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,81.40*63
2025-08-21T07:22:33.4323872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,81.54*40
2025-08-21T07:22:34.4321304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.38,81.72*4A
2025-08-21T07:22:35.4324088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,81.79*4F
2025-08-21T07:22:36.4324060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.42,81.76*68
2025-08-21T07:22:37.4325192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.58,81.59*66
2025-08-21T07:22:38.4327608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,81.56*6B
2025-08-21T07:22:39.4317820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.66,81.68*49
2025-08-21T07:22:40.4323115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.41,81.76*47
2025-08-21T07:22:41.4326411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,81.72*6E
2025-08-21T07:22:42.4322380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.34,81.61*69
2025-08-21T07:22:43.4324444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,81.48*66
2025-08-21T07:22:44.4321913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,81.52*4A
2025-08-21T07:22:45.4277388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,81.61*42
2025-08-21T07:22:46.4319468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,81.54*43
2025-08-21T07:22:47.4318642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,81.45*69
2025-08-21T07:22:48.4323611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,81.35*6A
2025-08-21T07:22:49.4327534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,81.22*68
2025-08-21T07:22:50.4318632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,81.21*6F
2025-08-21T07:22:51.4326751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,81.30*6A
2025-08-21T07:22:52.4321369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,81.33*69
2025-08-21T07:22:53.4323287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,81.24*6D
2025-08-21T07:22:54.4316166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,81.15*61
2025-08-21T07:22:55.4325127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,81.19*4F
2025-08-21T07:22:56.4323895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,81.29*4D
2025-08-21T07:22:57.4382840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,81.26*63
2025-08-21T07:22:58.4322516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.31,81.19*65
2025-08-21T07:22:59.4325943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,81.15*64
2025-08-21T07:23:00.4322690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,81.27*47
2025-08-21T07:23:01.4325212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,81.35*46
2025-08-21T07:23:02.4322622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,81.32*60
2025-08-21T07:23:03.4322630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,81.27*69
2025-08-21T07:23:04.4326948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,81.35*6C
2025-08-21T07:23:05.4317620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,81.46*40
2025-08-21T07:23:06.4326420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,81.47*42
2025-08-21T07:23:07.4319515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,81.39*61
2025-08-21T07:23:08.4324443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,81.44*6A
2025-08-21T07:23:09.4318492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,81.61*64
2025-08-21T07:23:10.4322077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,81.67*40
2025-08-21T07:23:11.4317842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,81.59*4A
2025-08-21T07:23:12.4324158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,81.57*6F
2025-08-21T07:23:13.4319139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,81.65*65
2025-08-21T07:23:14.4318610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,81.66*6C
2025-08-21T07:23:15.4318685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,81.68*4B
2025-08-21T07:23:16.4322059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,81.70*49
2025-08-21T07:23:17.4325753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,81.79*46
2025-08-21T07:23:18.4323371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,81.87*61
2025-08-21T07:23:19.4324295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,81.89*6E
2025-08-21T07:23:20.4319223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,81.82*64
2025-08-21T07:23:21.4319478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,81.72*69
2025-08-21T07:23:22.4325221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,81.77*6A
2025-08-21T07:23:23.4319750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,81.96*64
2025-08-21T07:23:24.4323256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,82.07*6A
2025-08-21T07:23:25.4321775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,81.96*63
2025-08-21T07:23:26.4325287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,81.93*62
2025-08-21T07:23:27.4320774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,82.02*63
2025-08-21T07:23:28.4326400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,82.01*6D
2025-08-21T07:23:29.4326967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,81.98*4B
2025-08-21T07:23:30.4323186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,82.03*6D
2025-08-21T07:23:31.4326933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,82.00*6A
2025-08-21T07:23:32.4322330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,82.01*64
2025-08-21T07:23:33.4324567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,82.00*6D
2025-08-21T07:23:34.4323153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,81.98*44
2025-08-21T07:23:35.4326433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,81.97*6D
2025-08-21T07:23:36.4324745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,81.92*64
2025-08-21T07:23:37.4322883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,81.92*68
2025-08-21T07:23:38.4318679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,81.92*62
2025-08-21T07:23:39.4321948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,81.98*6D
2025-08-21T07:23:40.4322355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,82.02*6C
2025-08-21T07:23:41.4322847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,81.92*66
2025-08-21T07:23:42.4324001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,81.88*63
2025-08-21T07:23:43.4324300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,81.93*4B
2025-08-21T07:23:44.4320748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,82.01*42
2025-08-21T07:23:45.4325780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,82.05*6D
2025-08-21T07:23:46.4322008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,81.94*6B
2025-08-21T07:23:47.4325922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,82.02*67
2025-08-21T07:23:48.4327490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,82.20*6D
2025-08-21T07:23:49.4351689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,82.23*65
2025-08-21T07:23:50.4323198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,82.25*6C
2025-08-21T07:23:51.4325567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,82.22*64
2025-08-21T07:23:52.4324876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,82.27*69
2025-08-21T07:23:53.4327640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,82.26*60
2025-08-21T07:23:54.4318491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,82.23*67
2025-08-21T07:23:55.4319130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,82.27*62
2025-08-21T07:23:56.4326436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,82.26*63
2025-08-21T07:23:57.4322559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,82.27*68
2025-08-21T07:23:58.4319825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,82.31*6D
2025-08-21T07:23:59.4320600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,82.33*6D
2025-08-21T07:24:00.4326857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,82.21*6E
2025-08-21T07:24:01.4316869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,82.11*6F
2025-08-21T07:24:02.4323998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,82.11*40
2025-08-21T07:24:03.4323322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,82.09*4F
2025-08-21T07:24:04.4326205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,81.95*6B
2025-08-21T07:24:05.4318268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,81.87*6B
2025-08-21T07:24:06.4326532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,81.87*62
2025-08-21T07:24:07.4325472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,81.85*48
2025-08-21T07:24:08.4319809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,81.83*4F
2025-08-21T07:24:09.4324088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,81.80*4E
2025-08-21T07:24:10.4325727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,81.75*6C
2025-08-21T07:24:11.4326946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,81.67*6A
2025-08-21T07:24:12.4318220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,81.58*65
2025-08-21T07:24:13.4318845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,81.60*6E
2025-08-21T07:24:14.4319362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,81.52*66
2025-08-21T07:24:15.4324368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,81.48*45
2025-08-21T07:24:16.4323387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,81.46*47
2025-08-21T07:24:17.4318076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,81.43*6F
2025-08-21T07:24:18.4321434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,81.36*6D
2025-08-21T07:24:19.4320891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,81.35*68
2025-08-21T07:24:20.4319252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,81.42*4C
2025-08-21T07:24:21.4319994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,81.39*4F
2025-08-21T07:24:22.4319237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,81.19*65
2025-08-21T07:24:23.4321812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.47,81.17*6C
2025-08-21T07:24:24.4318827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,81.31*6F
2025-08-21T07:24:25.4322138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.59,81.38*47
2025-08-21T07:24:26.4318173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,81.31*47
2025-08-21T07:24:27.4400053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,81.25*6B
2025-08-21T07:24:28.4325162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.32,81.15*69
2025-08-21T07:24:29.4325435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,81.24*68
2025-08-21T07:24:30.4325012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,81.33*65
2025-08-21T07:24:31.4322043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,81.24*47
2025-08-21T07:24:32.4318841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,81.14*65
2025-08-21T07:24:33.4322598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,81.16*6C
2025-08-21T07:24:34.4318956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,81.31*61
2025-08-21T07:24:35.4317858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,81.29*63
2025-08-21T07:24:36.4322942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,81.12*6C
2025-08-21T07:24:37.4326065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.60,81.05*4A
2025-08-21T07:24:38.4324931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.42,81.14*42
2025-08-21T07:24:39.4323344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,81.20*6A
2025-08-21T07:24:40.4320472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.30,81.08*68
2025-08-21T07:24:41.4321171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.53,81.06*68
2025-08-21T07:24:42.4317582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,81.23*45
2025-08-21T07:24:43.4327675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.50,81.23*40
2025-08-21T07:24:44.4319506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,81.20*44
2025-08-21T07:24:45.4323319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,81.16*6C
2025-08-21T07:24:46.4322131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,81.17*6F
2025-08-21T07:24:47.4325115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,81.27*60
2025-08-21T07:24:48.4318747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,81.36*42
2025-08-21T07:24:49.4321556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.60,81.29*4C
2025-08-21T07:24:50.4320832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,81.29*42
2025-08-21T07:24:51.4323622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,81.33*6C
2025-08-21T07:24:52.4319621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.45,81.31*6E
2025-08-21T07:24:53.4320973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,81.32*6C
2025-08-21T07:24:54.4318859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.11,81.38*4B
2025-08-21T07:24:55.4322022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.15,81.44*4A
2025-08-21T07:24:56.4317977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,81.49*6C
2025-08-21T07:24:57.4320704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.32,81.55*6E
2025-08-21T07:24:58.4326703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.46,81.56*6A
2025-08-21T07:24:59.4319656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,81.44*4B
2025-08-21T07:25:00.4324745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.60,81.51*46
2025-08-21T07:25:01.4325716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,81.66*4F
2025-08-21T07:25:02.4323694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,81.64*65
2025-08-21T07:25:03.4317904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.12,81.62*6B
2025-08-21T07:25:04.4322515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,81.68*60
2025-08-21T07:25:05.4324804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,81.64*45
2025-08-21T07:25:06.4326506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,81.73*49
2025-08-21T07:25:07.4318689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,81.89*40
2025-08-21T07:25:08.4323141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,82.01*6B
2025-08-21T07:25:09.4320881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,82.05*60
2025-08-21T07:25:10.4324174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,81.91*68
2025-08-21T07:25:11.4324978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,81.74*67
2025-08-21T07:25:12.4322065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,81.81*44
2025-08-21T07:25:13.4322072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,82.03*46
2025-08-21T07:25:14.4319362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,82.05*66
2025-08-21T07:25:15.4320257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,81.93*6B
2025-08-21T07:25:16.4323472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,81.93*63
2025-08-21T07:25:17.4321011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,81.97*4C
2025-08-21T07:25:18.4319973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,81.98*47
2025-08-21T07:25:19.4325231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,81.96*63
2025-08-21T07:25:20.4325986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,81.85*60
2025-08-21T07:25:21.4321688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,81.72*64
2025-08-21T07:25:22.4322203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.13,81.79*4F
2025-08-21T07:25:23.4326612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,81.92*43
2025-08-21T07:25:24.4320308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,81.91*65
2025-08-21T07:25:25.4323740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,81.72*65
2025-08-21T07:25:26.4334819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,81.54*6A
2025-08-21T07:25:27.4320013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,81.71*45
2025-08-21T07:25:28.4320891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,81.81*49
2025-08-21T07:25:29.4325805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,81.83*6E
2025-08-21T07:25:30.4321885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,81.86*61
2025-08-21T07:25:31.4325241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,81.86*66
2025-08-21T07:25:32.4325808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,82.00*43
2025-08-21T07:25:33.4318329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,82.07*4A
2025-08-21T07:25:34.4322400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,81.95*6F
2025-08-21T07:25:35.4317907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,81.95*63
2025-08-21T07:25:36.4324835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,82.01*61
2025-08-21T07:25:37.4318357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,82.14*67
2025-08-21T07:25:38.4324262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,82.23*47
2025-08-21T07:25:39.4318940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,82.28*4C
2025-08-21T07:25:40.4322281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,82.19*66
2025-08-21T07:25:41.4324707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,82.13*65
2025-08-21T07:25:42.4321126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,82.16*6D
2025-08-21T07:25:43.4322276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,82.26*6E
2025-08-21T07:25:44.4323881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,82.40*43
2025-08-21T07:25:45.4319374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,82.43*46
2025-08-21T07:25:46.4328519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,82.38*6A
2025-08-21T07:25:47.4326337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,82.36*68
2025-08-21T07:25:48.4319350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,82.27*65
2025-08-21T07:25:49.4322786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,82.29*69
2025-08-21T07:25:50.4319402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,82.40*4C
2025-08-21T07:25:51.4320581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,82.44*40
2025-08-21T07:25:52.4327529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,82.43*61
2025-08-21T07:25:53.4318685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,82.41*61
2025-08-21T07:25:54.4324338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,82.33*64
2025-08-21T07:25:55.4325975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,82.29*6E
2025-08-21T07:25:56.4322088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.56,82.38*46
2025-08-21T07:25:57.4318425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,82.51*43
2025-08-21T07:25:58.4325701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,82.65*42
2025-08-21T07:25:59.4319699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,82.64*64
2025-08-21T07:26:00.4326999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,82.43*64
2025-08-21T07:26:01.4321935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,82.27*64
2025-08-21T07:26:02.4324580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,82.28*4E
2025-08-21T07:26:03.4326472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,82.52*4F
2025-08-21T07:26:04.4321900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,82.73*43
2025-08-21T07:26:05.4323781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,82.68*67
2025-08-21T07:26:06.4322170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,82.53*6A
2025-08-21T07:26:07.4325831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,82.38*6B
2025-08-21T07:26:08.4326231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,82.44*6F
2025-08-21T07:26:09.4322171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,82.71*6F
2025-08-21T07:26:10.4321176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,82.87*63
2025-08-21T07:26:11.4325950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,82.95*64
2025-08-21T07:26:12.4321315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,82.90*61
2025-08-21T07:26:13.4326190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,82.87*67
2025-08-21T07:26:14.4321671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,82.86*4A
2025-08-21T07:26:15.4323824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,82.94*66
2025-08-21T07:26:16.4419869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,83.18*46
2025-08-21T07:26:17.4323022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,83.34*4A
2025-08-21T07:26:18.4317224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,83.40*48
2025-08-21T07:26:19.4318956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,83.42*45
2025-08-21T07:26:20.4321111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,83.50*46
2025-08-21T07:26:21.4322748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.42,83.62*6D
2025-08-21T07:26:22.4322299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.05,83.79*63
2025-08-21T07:26:23.4321097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,83.95*65
2025-08-21T07:26:24.4327614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,84.06*4A
2025-08-21T07:26:25.4318121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,84.07*4F
2025-08-21T07:26:26.4323473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,84.02*63
2025-08-21T07:26:27.4327294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,83.94*6E
2025-08-21T07:26:28.4421768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,84.07*45
2025-08-21T07:26:29.4319486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,84.41*42
2025-08-21T07:26:30.4325211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,84.47*45
2025-08-21T07:26:31.4362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,84.39*45
2025-08-21T07:26:32.4322842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,84.45*6A
2025-08-21T07:26:33.4325580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,84.57*69
2025-08-21T07:26:34.4320018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,84.62*63
2025-08-21T07:26:35.4420750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,84.73*42
2025-08-21T07:26:36.4323890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,84.89*61
2025-08-21T07:26:37.4319568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,84.93*4C
2025-08-21T07:26:38.4320909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,84.96*62
2025-08-21T07:26:39.4320605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,85.04*61
2025-08-21T07:26:40.4324862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,85.09*60
2025-08-21T07:26:41.4327298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,85.11*4A
2025-08-21T07:26:42.4322885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,85.28*41
2025-08-21T07:26:43.4324303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,85.39*6D
2025-08-21T07:26:44.4325685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,85.39*69
2025-08-21T07:26:45.4318970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,85.39*6A
2025-08-21T07:26:46.4325094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,85.43*6D
2025-08-21T07:26:47.4319113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,85.46*67
2025-08-21T07:26:48.4324013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,85.46*68
2025-08-21T07:26:49.4325489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,85.37*61
2025-08-21T07:26:50.4321317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,85.50*6A
2025-08-21T07:26:51.4323803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,85.63*68
2025-08-21T07:26:52.4318937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,85.64*62
2025-08-21T07:26:53.4322182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,85.57*62
2025-08-21T07:26:54.4322802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,85.45*65
2025-08-21T07:26:55.4324155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,85.39*6C
2025-08-21T07:26:56.4428351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,85.48*61
2025-08-21T07:26:57.4324865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,85.58*4D
2025-08-21T07:26:58.4321453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,85.45*48
2025-08-21T07:26:59.4323409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,85.42*6B
2025-08-21T07:27:00.4418198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,85.47*6B
2025-08-21T07:27:01.4420083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,85.51*6D
2025-08-21T07:27:02.4320016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,85.45*47
2025-08-21T07:27:03.4320713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,85.30*44
2025-08-21T07:27:04.4321647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,85.22*6D
2025-08-21T07:27:05.4319583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,85.29*6D
2025-08-21T07:27:06.4420808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,85.32*61
2025-08-21T07:27:07.4322735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,85.16*6E
2025-08-21T07:27:08.4324120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,84.99*68
2025-08-21T07:27:09.4319975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,85.05*45
2025-08-21T07:27:10.4326037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,85.21*42
2025-08-21T07:27:11.4325160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,85.20*64
2025-08-21T07:27:12.4420461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,85.01*6E
2025-08-21T07:27:13.4418971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,84.91*67
2025-08-21T07:27:14.4317607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,85.08*43
2025-08-21T07:27:15.4318994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.38,85.19*47
2025-08-21T07:27:16.4323808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,85.13*42
2025-08-21T07:27:17.4418018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,85.07*66
2025-08-21T07:27:18.4326636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.38,84.97*6F
2025-08-21T07:27:19.4417492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,85.04*62
2025-08-21T07:27:20.4324512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.46,85.21*4D
2025-08-21T07:27:21.4326486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,85.20*43
2025-08-21T07:27:22.4421622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,85.19*6B
2025-08-21T07:27:23.4425473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,85.26*62
2025-08-21T07:27:24.4423664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,85.29*61
2025-08-21T07:27:25.4324957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,85.25*41
2025-08-21T07:27:26.4322554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,85.22*47
2025-08-21T07:27:27.4420936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,85.21*6A
2025-08-21T07:27:28.4422169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,85.33*67
2025-08-21T07:27:29.4424319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,85.35*6F
2025-08-21T07:27:30.4321930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,85.24*4E
2025-08-21T07:27:31.4422195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,85.30*6A
2025-08-21T07:27:32.4424185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,85.37*6A
2025-08-21T07:27:33.4421959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,85.36*6E
2025-08-21T07:27:34.4421224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,85.42*6A
2025-08-21T07:27:35.4318351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,85.40*4E
2025-08-21T07:27:36.4319436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,85.44*4C
2025-08-21T07:27:37.4319829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,85.53*6A
2025-08-21T07:27:38.4426199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,85.55*69
2025-08-21T07:27:39.4419990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,85.55*63
2025-08-21T07:27:40.4418113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,85.61*64
2025-08-21T07:27:41.4321817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,85.73*47
2025-08-21T07:27:42.4326667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,85.78*4A
2025-08-21T07:27:43.4325951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,85.72*60
2025-08-21T07:27:44.4423641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.20,85.85*66
2025-08-21T07:27:45.4420087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,86.08*66
2025-08-21T07:27:46.4326788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,86.07*4D
2025-08-21T07:27:47.4317765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,85.98*42
2025-08-21T07:27:48.4325280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,85.96*61
2025-08-21T07:27:49.4425189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.52,85.93*68
2025-08-21T07:27:50.4422474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,86.02*66
2025-08-21T07:27:51.4325515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.67,86.06*41
2025-08-21T07:27:52.4319581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.75,86.03*46
2025-08-21T07:27:53.4419259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,85.96*64
2025-08-21T07:27:54.4417543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.39,85.98*60
2025-08-21T07:27:55.4419776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,86.04*67
2025-08-21T07:27:56.4318397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,85.97*43
2025-08-21T07:27:57.4321181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,85.93*4B
2025-08-21T07:27:58.4421848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,85.87*6E
2025-08-21T07:27:59.4423917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,85.78*6F
2025-08-21T07:28:00.4418523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,85.74*6B
2025-08-21T07:28:01.4428393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,85.59*6F
2025-08-21T07:28:02.4327014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,85.59*4E
2025-08-21T07:28:03.4324341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,85.54*48
2025-08-21T07:28:04.4418152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,85.45*6D
2025-08-21T07:28:05.4421654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,85.47*6E
2025-08-21T07:28:06.4427312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,85.51*68
2025-08-21T07:28:07.4418330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,85.36*69
2025-08-21T07:28:08.4423568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,85.24*64
2025-08-21T07:28:09.4321187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,85.30*49
2025-08-21T07:28:10.4318486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,85.44*45
2025-08-21T07:28:11.4423857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,85.30*68
2025-08-21T07:28:12.4424384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,85.11*6B
2025-08-21T07:28:13.4427238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,85.11*64
2025-08-21T07:28:14.4424804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,85.18*6F
2025-08-21T07:28:15.4326175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,85.15*47
2025-08-21T07:28:16.4319059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,85.16*4F
2025-08-21T07:28:17.4419963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,85.15*64
2025-08-21T07:28:18.4423637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.79,85.10*64
2025-08-21T07:28:19.4426998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,85.00*64
2025-08-21T07:28:20.4426572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,85.06*69
2025-08-21T07:28:21.4322807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,85.19*46
2025-08-21T07:28:22.4326426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,85.16*49
2025-08-21T07:28:23.4423060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,85.08*67
2025-08-21T07:28:24.4425455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,84.91*67
2025-08-21T07:28:25.4427023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,84.82*6C
2025-08-21T07:28:26.4324190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,84.82*45
2025-08-21T07:28:27.4426084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,84.97*49
2025-08-21T07:28:28.4342548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,85.09*67
2025-08-21T07:28:29.4424605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,85.03*68
2025-08-21T07:28:30.4426109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,84.85*61
2025-08-21T07:28:31.4421080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,84.73*6E
2025-08-21T07:28:32.4424600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,84.78*66
2025-08-21T07:28:33.4428301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,84.88*65
2025-08-21T07:28:34.4321773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,84.83*4C
2025-08-21T07:28:35.4325837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,84.72*4A
2025-08-21T07:28:36.4426505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,84.53*64
2025-08-21T07:28:37.4421226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,84.51*6C
2025-08-21T07:28:38.4422994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,84.56*69
2025-08-21T07:28:39.4424595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,84.59*4E
2025-08-21T07:28:40.4334890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,84.70*40
2025-08-21T07:28:41.4326197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,84.67*41
2025-08-21T07:28:42.4420995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,84.46*6A
2025-08-21T07:28:43.4423595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,84.39*61
2025-08-21T07:28:44.4419610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,84.53*69
2025-08-21T07:28:45.4343360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,84.63*4B
2025-08-21T07:28:46.4321705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,84.62*46
2025-08-21T07:28:47.4423741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,84.50*68
2025-08-21T07:28:48.4418126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.83,84.46*66
2025-08-21T07:28:49.4422416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,84.54*67
2025-08-21T07:28:50.4418376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,84.53*41
2025-08-21T07:28:51.4324410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.43,84.57*4C
2025-08-21T07:28:52.4418335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,84.65*4B
2025-08-21T07:28:53.4422031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,84.58*6F
2025-08-21T07:28:54.4426606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.44,84.43*6C
2025-08-21T07:28:55.4416196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.52,84.36*6E
2025-08-21T07:28:56.4424766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,84.53*64
2025-08-21T07:28:57.4417730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.48,84.78*41
2025-08-21T07:28:58.4324946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.50,84.89*47
2025-08-21T07:28:59.4426926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,84.85*6D
2025-08-21T07:29:00.4419152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.39,84.82*62
2025-08-21T07:29:01.4421053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.36,84.88*6A
2025-08-21T07:29:02.4428208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,85.02*45
2025-08-21T07:29:03.4425656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.41,85.18*43
2025-08-21T07:29:04.4327841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.36,85.33*42
2025-08-21T07:29:05.4421519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,85.30*60
2025-08-21T07:29:06.4422893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.31,85.22*67
2025-08-21T07:29:07.4421010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,85.25*6D
2025-08-21T07:29:08.4417955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,85.47*46
2025-08-21T07:29:09.4424559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,85.54*4D
2025-08-21T07:29:10.4424829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,85.40*6D
2025-08-21T07:29:11.4423531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,85.48*67
2025-08-21T07:29:12.4424364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,85.59*69
2025-08-21T07:29:13.4420819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,85.63*46
2025-08-21T07:29:14.4422064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,85.70*45
2025-08-21T07:29:15.4329084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,85.71*43
2025-08-21T07:29:16.4418805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,85.72*6D
2025-08-21T07:29:17.4385385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,85.72*6B
2025-08-21T07:29:18.4426360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,85.67*68
2025-08-21T07:29:19.4422644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,85.72*6A
2025-08-21T07:29:20.4428806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,85.77*64
2025-08-21T07:29:21.4422647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,85.75*67
2025-08-21T07:29:22.4427484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,85.78*68
2025-08-21T07:29:23.4424719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,85.76*4B
2025-08-21T07:29:24.4423002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,85.78*63
2025-08-21T07:29:25.4417930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,85.78*62
2025-08-21T07:29:26.4420831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,85.74*65
2025-08-21T07:29:27.4427301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,85.68*68
2025-08-21T07:29:28.4417947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,85.69*67
2025-08-21T07:29:29.4419973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,85.75*40
2025-08-21T07:29:30.4420511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,85.81*4A
2025-08-21T07:29:31.4422250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,85.71*66
2025-08-21T07:29:32.4422413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,85.73*64
2025-08-21T07:29:33.4418941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,85.84*65
2025-08-21T07:29:34.4425805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,85.88*41
2025-08-21T07:29:35.4422641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,85.83*46
2025-08-21T07:29:36.4418804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,85.88*66
2025-08-21T07:29:37.4426092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,86.06*6A
2025-08-21T07:29:38.4423742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,86.14*6F
2025-08-21T07:29:39.4422123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,86.13*62
2025-08-21T07:29:40.4422045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,86.07*6F
2025-08-21T07:29:41.4418113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,86.12*65
2025-08-21T07:29:42.4418401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,86.14*6B
2025-08-21T07:29:43.4424765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,86.20*45
2025-08-21T07:29:44.4417145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,86.38*4D
2025-08-21T07:29:45.4424411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,86.40*68
2025-08-21T07:29:46.4425507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.53,86.31*6A
2025-08-21T07:29:47.4421962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,86.34*66
2025-08-21T07:29:48.4425770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,86.35*48
2025-08-21T07:29:49.4420831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,86.45*45
2025-08-21T07:29:50.4426922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,86.52*67
2025-08-21T07:29:51.4418749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,86.60*64
2025-08-21T07:29:52.4422808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,86.71*62
2025-08-21T07:29:53.4418499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,86.73*61
2025-08-21T07:29:54.4422940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,86.70*4C
2025-08-21T07:29:55.4418974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,86.72*66
2025-08-21T07:29:56.4424332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,86.80*69
2025-08-21T07:29:57.4421895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,86.85*68
2025-08-21T07:29:58.4420754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,86.90*60
2025-08-21T07:29:59.4427117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,87.03*6D
2025-08-21T07:30:00.4419640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,87.16*46
2025-08-21T07:30:01.4424597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,87.11*69
2025-08-21T07:30:02.4426209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,87.14*64
2025-08-21T07:30:03.4422662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,87.33*6B
2025-08-21T07:30:04.4420818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,87.33*65
2025-08-21T07:30:05.4419514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,87.25*60
2025-08-21T07:30:06.4421482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,87.28*62
2025-08-21T07:30:07.4427295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,87.42*45
2025-08-21T07:30:08.4420210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,87.54*49
2025-08-21T07:30:09.4421225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,87.68*62
2025-08-21T07:30:10.4419113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,87.67*66
2025-08-21T07:30:11.4425808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,87.61*6A
2025-08-21T07:30:12.4418782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,87.57*65
2025-08-21T07:30:13.4424857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,87.66*47
2025-08-21T07:30:14.4428054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,87.83*4E
2025-08-21T07:30:15.4423669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,87.88*62
2025-08-21T07:30:16.4472687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,87.88*69
2025-08-21T07:30:17.4425282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,87.86*61
2025-08-21T07:30:18.4418684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,87.78*61
2025-08-21T07:30:19.4424255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,87.68*64
2025-08-21T07:30:20.4427569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,87.77*68
2025-08-21T07:30:21.4421865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,87.92*41
2025-08-21T07:30:22.4426613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,87.86*66
2025-08-21T07:30:23.4423138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,87.78*62
2025-08-21T07:30:24.4427454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,87.74*64
2025-08-21T07:30:25.4422268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,87.58*60
2025-08-21T07:30:26.4426040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,87.56*62
2025-08-21T07:30:27.4425013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,87.68*4D
2025-08-21T07:30:28.4421535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,87.65*46
2025-08-21T07:30:29.4425095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,87.58*60
2025-08-21T07:30:30.4423396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,87.57*6E
2025-08-21T07:30:31.4418052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,87.57*62
2025-08-21T07:30:32.4419859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,87.62*69
2025-08-21T07:30:33.4419550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,87.62*69
2025-08-21T07:30:34.4420769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,87.51*4C
2025-08-21T07:30:35.4427455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,87.54*61
2025-08-21T07:30:36.4417975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,87.56*6E
2025-08-21T07:30:37.4424696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,87.67*6B
2025-08-21T07:30:38.4427094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,87.71*46
2025-08-21T07:30:39.4420509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,87.69*4D
2025-08-21T07:30:40.4422303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,87.72*66
2025-08-21T07:30:41.4417845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,87.77*61
2025-08-21T07:30:42.4418962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,87.82*62
2025-08-21T07:30:43.4425637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,87.75*46
2025-08-21T07:30:44.4420249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,87.70*40
2025-08-21T07:30:45.4424616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,87.79*6C
2025-08-21T07:30:46.4427961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,87.81*6B
2025-08-21T07:30:47.4423392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,87.73*6F
2025-08-21T07:30:48.4424754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,87.81*47
2025-08-21T07:30:49.4421481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,87.84*4F
2025-08-21T07:30:50.4423361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,87.87*66
2025-08-21T07:30:51.4420837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,87.93*68
2025-08-21T07:30:52.4425273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,87.85*45
2025-08-21T07:30:53.4418787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,87.72*6F
2025-08-21T07:30:54.4419869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,87.78*4A
2025-08-21T07:30:55.4421617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,87.79*4A
2025-08-21T07:30:56.4422813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,87.69*64
2025-08-21T07:30:57.4427132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,87.72*69
2025-08-21T07:30:58.4421317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,87.85*6D
2025-08-21T07:30:59.4428287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,87.75*6F
2025-08-21T07:31:00.4423732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,87.72*45
2025-08-21T07:31:01.4420174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,87.73*40
2025-08-21T07:31:02.4421203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,87.69*4F
2025-08-21T07:31:03.4426899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,87.62*6C
2025-08-21T07:31:04.4427622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,87.53*6A
2025-08-21T07:31:05.4424200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,87.60*6A
2025-08-21T07:31:06.4424865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,87.68*4B
2025-08-21T07:31:07.4426985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,87.69*4D
2025-08-21T07:31:08.4418400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,87.62*6E
2025-08-21T07:31:09.4423816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,87.52*6A
2025-08-21T07:31:10.4424157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,87.49*63
2025-08-21T07:31:11.4420247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,87.58*49
2025-08-21T07:31:12.4423640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,87.56*4C
2025-08-21T07:31:13.4419291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,87.51*6D
2025-08-21T07:31:14.4423437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,87.54*60
2025-08-21T07:31:15.4420809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,87.46*62
2025-08-21T07:31:16.4418444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,87.43*6B
2025-08-21T07:31:17.4426963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,87.47*6E
2025-08-21T07:31:18.4420158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,87.49*4A
2025-08-21T07:31:19.4421930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,87.35*67
2025-08-21T07:31:20.4424934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,87.24*68
2025-08-21T07:31:21.4419632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,87.30*62
2025-08-21T07:31:22.4422768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,87.33*44
2025-08-21T07:31:23.4419004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.27,87.27*49
2025-08-21T07:31:24.4421968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,87.21*62
2025-08-21T07:31:25.4418124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,87.17*67
2025-08-21T07:31:26.4420985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,87.07*6B
2025-08-21T07:31:27.4427473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,87.03*4B
2025-08-21T07:31:28.4423929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.45,87.07*45
2025-08-21T07:31:29.4419515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,87.09*4B
2025-08-21T07:31:30.4422715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,87.01*6F
2025-08-21T07:31:31.4418827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.71,86.84*65
2025-08-21T07:31:32.4422321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,86.70*6E
2025-08-21T07:31:33.4427340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,86.70*46
2025-08-21T07:31:34.4425243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,86.74*4F
2025-08-21T07:31:35.4420765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,86.66*42
2025-08-21T07:31:36.4423063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,86.58*65
2025-08-21T07:31:37.4426189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,86.57*6E
2025-08-21T07:31:38.4418155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,86.64*68
2025-08-21T07:31:39.4424529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,86.56*6A
2025-08-21T07:31:40.4418059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,86.39*64
2025-08-21T07:31:41.4423737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,86.33*6C
2025-08-21T07:31:42.4425671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,86.35*6D
2025-08-21T07:31:43.4420200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,86.46*46
2025-08-21T07:31:44.4418110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,86.58*63
2025-08-21T07:31:45.4423236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,86.47*67
2025-08-21T07:31:46.4421935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,86.24*6E
2025-08-21T07:31:47.4420212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,86.22*6E
2025-08-21T07:31:48.4424504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,86.36*49
2025-08-21T07:31:49.4421165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.10,86.46*49
2025-08-21T07:31:50.4421459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,86.60*62
2025-08-21T07:31:51.4424258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.34,86.55*68
2025-08-21T07:31:52.4425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,86.39*6A
2025-08-21T07:31:53.4422885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,86.44*43
2025-08-21T07:31:54.4425349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.19,86.59*42
2025-08-21T07:31:55.4421225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,86.75*6A
2025-08-21T07:31:56.4424076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,86.78*61
2025-08-21T07:31:57.4420360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,86.71*6B
2025-08-21T07:31:58.4421400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,86.75*68
2025-08-21T07:31:59.4419372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,86.81*4C
2025-08-21T07:32:00.4421549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,86.85*4A
2025-08-21T07:32:01.4420678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,86.85*64
2025-08-21T07:32:02.4423534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,86.89*66
2025-08-21T07:32:03.4422817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,86.98*6B
2025-08-21T07:32:04.4428040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,87.09*61
2025-08-21T07:32:05.4418523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,87.16*40
2025-08-21T07:32:06.4420689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,87.24*69
2025-08-21T07:32:07.4426386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,87.22*69
2025-08-21T07:32:08.4419772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,87.32*6E
2025-08-21T07:32:09.4425286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,87.39*61
2025-08-21T07:32:10.4427833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,87.33*4D
2025-08-21T07:32:11.4424051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,87.34*44
2025-08-21T07:32:12.4424038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,87.42*66
2025-08-21T07:32:13.4425734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,87.56*65
2025-08-21T07:32:14.4425967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,87.57*66
2025-08-21T07:32:15.4418580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,87.56*4B
2025-08-21T07:32:16.4422825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,87.59*43
2025-08-21T07:32:17.4427636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,87.59*63
2025-08-21T07:32:18.4427655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,87.67*68
2025-08-21T07:32:19.4423710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,87.66*68
2025-08-21T07:32:20.4425757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,87.59*4B
2025-08-21T07:32:21.4422457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,87.68*4B
2025-08-21T07:32:22.4426772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,87.75*41
2025-08-21T07:32:23.4425522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,87.78*62
2025-08-21T07:32:24.4427278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.43,87.67*60
2025-08-21T07:32:25.4422944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,87.56*6F
2025-08-21T07:32:26.4418619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,87.66*48
2025-08-21T07:32:27.4425563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,87.76*48
2025-08-21T07:32:28.4427439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,87.76*46
2025-08-21T07:32:29.4423706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,87.76*6C
2025-08-21T07:32:30.4426809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,87.67*68
2025-08-21T07:32:31.4422084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,87.69*63
2025-08-21T07:32:32.4420231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,87.66*67
2025-08-21T07:32:33.4426031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,87.63*68
2025-08-21T07:32:34.4422950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,87.60*65
2025-08-21T07:32:35.4419307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,87.58*60
2025-08-21T07:32:36.4422309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,87.63*40
2025-08-21T07:32:37.4428255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,87.48*65
2025-08-21T07:32:38.4418585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,87.33*64
2025-08-21T07:32:39.4424788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,87.37*68
2025-08-21T07:32:40.4426146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,87.36*49
2025-08-21T07:32:41.4421706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,87.37*40
2025-08-21T07:32:42.4424762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,87.32*69
2025-08-21T07:32:43.4420446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,87.13*69
2025-08-21T07:32:44.4418726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,87.03*6D
2025-08-21T07:32:45.4421239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,87.09*67
2025-08-21T07:32:46.4423408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,87.11*6B
2025-08-21T07:32:47.4426343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,87.01*6B
2025-08-21T07:32:48.4422256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,86.79*68
2025-08-21T07:32:49.4417901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,86.84*4E
2025-08-21T07:32:50.4422995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,87.07*49
2025-08-21T07:32:51.4418475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,87.14*4F
2025-08-21T07:32:52.4421546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,86.99*6C
2025-08-21T07:32:53.4420700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.64,86.88*6D
2025-08-21T07:32:54.4419172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,86.94*63
2025-08-21T07:32:55.4423502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,87.00*4F
2025-08-21T07:32:56.4423533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,87.10*40
2025-08-21T07:32:57.4421186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,87.19*63
2025-08-21T07:32:58.4420235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,87.16*6A
2025-08-21T07:32:59.4427196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,87.13*61
2025-08-21T07:33:00.4422769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,87.17*6F
2025-08-21T07:33:01.4417841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,87.27*42
2025-08-21T07:33:02.4425662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,87.28*63
2025-08-21T07:33:03.4422382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,87.29*67
2025-08-21T07:33:04.4423795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,87.31*6E
2025-08-21T07:33:05.4420164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,87.35*47
2025-08-21T07:33:06.4421376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,87.38*67
2025-08-21T07:33:07.4427050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,87.40*69
2025-08-21T07:33:08.4419243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,87.39*63
2025-08-21T07:33:09.4426084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,87.35*41
2025-08-21T07:33:10.4428089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,87.38*48
2025-08-21T07:33:11.4425816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,87.38*6E
2025-08-21T07:33:12.4420698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,87.33*6A
2025-08-21T07:33:13.4427572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,87.18*62
2025-08-21T07:33:14.4421839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,87.25*4E
2025-08-21T07:33:15.4419698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,87.48*4D
2025-08-21T07:33:16.4421211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,87.57*68
2025-08-21T07:33:17.4426910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.35,87.47*66
2025-08-21T07:33:18.4419851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,87.39*62
2025-08-21T07:33:19.4422507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,87.43*41
2025-08-21T07:33:20.4422453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.30,87.52*4D
2025-08-21T07:33:21.4418107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,87.54*49
2025-08-21T07:33:22.4421765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,87.51*61
2025-08-21T07:33:23.4427378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.30,87.49*60
2025-08-21T07:33:24.4420608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,87.51*6C
2025-08-21T07:33:25.4427000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,87.55*41
2025-08-21T07:33:26.4420194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,87.65*4C
2025-08-21T07:33:27.4420282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,87.77*69
2025-08-21T07:33:28.4422958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,87.70*6F
2025-08-21T07:33:29.4418911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,87.53*6F
2025-08-21T07:33:30.4424330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,87.40*6B
2025-08-21T07:33:31.4425603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,87.43*42
2025-08-21T07:33:32.4426529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,87.52*69
2025-08-21T07:33:33.4422026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,87.65*6E
2025-08-21T07:33:34.4423114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,87.58*66
2025-08-21T07:33:35.4419520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.79,87.46*6D
2025-08-21T07:33:36.4420809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,87.37*6E
2025-08-21T07:33:37.4426602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,87.33*65
2025-08-21T07:33:38.4426273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,87.44*40
2025-08-21T07:33:39.4423831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,87.64*4B
2025-08-21T07:33:40.4424877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,87.58*60
2025-08-21T07:33:41.4422309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.61,87.30*6F
2025-08-21T07:33:42.4424393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,87.24*62
2025-08-21T07:33:43.4425565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,87.36*41
2025-08-21T07:33:44.4428184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.36,87.43*43
2025-08-21T07:33:45.4422707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,87.44*68
2025-08-21T07:33:46.4425049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,87.43*6F
2025-08-21T07:33:47.4420606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,87.36*6B
2025-08-21T07:33:48.4421595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,87.37*46
2025-08-21T07:33:49.4418029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,87.37*43
2025-08-21T07:33:50.4420880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,87.33*4B
2025-08-21T07:33:51.4426015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,87.33*60
2025-08-21T07:33:52.4418940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,87.30*60
2025-08-21T07:33:53.4424562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,87.19*63
2025-08-21T07:33:54.4417629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,87.09*45
2025-08-21T07:33:55.4423370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,87.16*49
2025-08-21T07:33:56.4419556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,87.13*6F
2025-08-21T07:33:57.4427140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,87.10*6A
2025-08-21T07:33:58.4420388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,87.05*63
2025-08-21T07:33:59.4420326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,87.03*68
2025-08-21T07:34:00.4420886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,87.07*43
2025-08-21T07:34:01.4418848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,87.08*40
2025-08-21T07:34:02.4421128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,87.02*66
2025-08-21T07:34:03.4426370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,86.92*6C
2025-08-21T07:34:04.4418699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,86.82*67
2025-08-21T07:34:05.4425139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,86.83*63
2025-08-21T07:34:06.4424487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,86.88*6D
2025-08-21T07:34:07.4422339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,86.79*69
2025-08-21T07:34:08.4421770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,86.76*61
2025-08-21T07:34:09.4420067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,86.90*43
2025-08-21T07:34:10.4426786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,86.96*4D
2025-08-21T07:34:11.4422517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,86.99*6C
2025-08-21T07:34:12.4424124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,87.02*68
2025-08-21T07:34:13.4419854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,86.92*63
2025-08-21T07:34:14.4421877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,86.83*69
2025-08-21T07:34:15.4418463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,86.99*46
2025-08-21T07:34:16.4420510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,87.11*6B
2025-08-21T07:34:17.4419591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,87.03*65
2025-08-21T07:34:18.4422338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,86.95*6C
2025-08-21T07:34:19.4418050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,86.96*65
2025-08-21T07:34:20.4418915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,87.12*4D
2025-08-21T07:34:21.4418083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,87.14*43
2025-08-21T07:34:22.4425605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,87.08*61
2025-08-21T07:34:23.4422786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,87.03*69
2025-08-21T07:34:24.4424727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,87.03*6F
2025-08-21T07:34:25.4423667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,86.92*66
2025-08-21T07:34:26.4425778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,86.87*49
2025-08-21T07:34:27.4418648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,87.02*47
2025-08-21T07:34:28.4418558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,86.98*68
2025-08-21T07:34:29.4418865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,86.92*62
2025-08-21T07:34:30.4420800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,86.96*61
2025-08-21T07:34:31.4425913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,86.97*64
2025-08-21T07:34:32.4418618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,87.04*47
2025-08-21T07:34:33.4426335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,86.96*4C
2025-08-21T07:34:34.4419189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,86.88*6B
2025-08-21T07:34:35.4426207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,86.79*6A
2025-08-21T07:34:36.4424812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,86.82*63
2025-08-21T07:34:37.4421236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,86.91*48
2025-08-21T07:34:38.4422720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,86.91*49
2025-08-21T07:34:39.4419362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,86.94*6A
2025-08-21T07:34:40.4423893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,86.84*6F
2025-08-21T07:34:41.4418131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,86.77*6D
2025-08-21T07:34:42.4420290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,86.79*69
2025-08-21T07:34:43.4426362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,86.69*47
2025-08-21T07:34:44.4416721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,86.72*45
2025-08-21T07:34:45.4420941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,86.81*4A
2025-08-21T07:34:46.4422906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,86.75*6F
2025-08-21T07:34:47.4418739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,86.74*63
2025-08-21T07:34:48.4423795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,86.70*60
2025-08-21T07:34:49.4424651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,86.65*41
2025-08-21T07:34:50.4421759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,86.62*46
2025-08-21T07:34:51.4417765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,86.56*69
2025-08-21T07:34:52.4419881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,86.62*63
2025-08-21T07:34:53.4424929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,86.68*65
2025-08-21T07:34:54.4421111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,86.58*45
2025-08-21T07:34:55.4426746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,86.51*4A
2025-08-21T07:34:56.4419943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,86.53*68
2025-08-21T07:34:57.4427692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,86.58*6D
2025-08-21T07:34:58.4520602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,86.57*6C
2025-08-21T07:34:59.4425896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,86.54*60
2025-08-21T07:35:00.4527745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,86.64*61
2025-08-21T07:35:01.4424076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,86.84*4C
2025-08-21T07:35:02.4423862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,86.80*4E
2025-08-21T07:35:03.4424966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,86.65*6D
2025-08-21T07:35:04.4517589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,86.63*61
2025-08-21T07:35:05.4423371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,86.82*64
2025-08-21T07:35:06.4518937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,86.99*60
2025-08-21T07:35:07.4424608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,86.94*4B
2025-08-21T07:35:08.4427004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,86.86*49
2025-08-21T07:35:09.4423883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,86.95*67
2025-08-21T07:35:10.4426113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,87.08*61
2025-08-21T07:35:11.4520591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,87.09*60
2025-08-21T07:35:12.4422144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.38,87.15*47
2025-08-21T07:35:13.4422997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,87.22*42
2025-08-21T07:35:14.4428770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,87.24*69
2025-08-21T07:35:15.4423821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,87.32*6C
2025-08-21T07:35:16.4425312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,87.35*61
2025-08-21T07:35:17.4421391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,87.38*49
2025-08-21T07:35:18.4422821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.23,87.49*41
2025-08-21T07:35:19.4425352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,87.62*4A
2025-08-21T07:35:20.4426197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,87.65*6C
2025-08-21T07:35:21.4521564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,87.70*6A
2025-08-21T07:35:22.4424020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,87.64*62
2025-08-21T07:35:23.4418479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,87.71*44
2025-08-21T07:35:24.4424000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,87.87*42
2025-08-21T07:35:25.4419039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,87.86*63
2025-08-21T07:35:26.4425592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,87.79*60
2025-08-21T07:35:27.4518372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,87.88*68
2025-08-21T07:35:28.4421237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,88.10*48
2025-08-21T07:35:29.4427689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,88.17*66
2025-08-21T07:35:30.4519351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,88.04*61
2025-08-21T07:35:31.4525135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,88.02*64
2025-08-21T07:35:32.4419175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,88.12*61
2025-08-21T07:35:33.4425735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,88.23*44
2025-08-21T07:35:34.4425979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,88.20*6F
2025-08-21T07:35:35.4421797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,88.13*64
2025-08-21T07:35:36.4522442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,88.17*65
2025-08-21T07:35:37.4527463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,88.18*69
2025-08-21T07:35:38.4524186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,88.25*60
2025-08-21T07:35:39.4422736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,88.33*4A
2025-08-21T07:35:40.4424525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,88.28*43
2025-08-21T07:35:41.4527976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,88.13*61
2025-08-21T07:35:42.4521023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,88.07*6B
2025-08-21T07:35:43.4427925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,88.06*64
2025-08-21T07:35:44.4423950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,88.08*49
2025-08-21T07:35:45.4423918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,88.09*42
2025-08-21T07:35:46.4524284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,87.97*66
2025-08-21T07:35:47.4525447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,87.88*6F
2025-08-21T07:35:48.4518033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,87.86*63
2025-08-21T07:35:49.4419663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,87.82*4E
2025-08-21T07:35:50.4426631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,87.75*6C
2025-08-21T07:35:51.4419073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,87.76*60
2025-08-21T07:35:52.4519440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,87.71*6D
2025-08-21T07:35:53.4524240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,87.61*67
2025-08-21T07:35:54.4524039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,87.58*66
2025-08-21T07:35:55.4419993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,87.60*42
2025-08-21T07:35:56.4422700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,87.62*6F
2025-08-21T07:35:57.4527614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,87.49*68
2025-08-21T07:35:58.4519254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,87.43*60
2025-08-21T07:35:59.4525775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,87.43*64
2025-08-21T07:36:00.4427245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.43,87.44*48
2025-08-21T07:36:01.4422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,87.56*43
2025-08-21T07:36:02.4519748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,87.50*6A
2025-08-21T07:36:03.4524956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.43,87.34*6D
2025-08-21T07:36:04.4517210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,87.29*67
2025-08-21T07:36:05.4424077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,87.26*44
2025-08-21T07:36:06.4424702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,87.24*42
2025-08-21T07:36:07.4422071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,87.27*6F
2025-08-21T07:36:08.4583951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,87.16*67
2025-08-21T07:36:09.4522631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,87.05*6F
2025-08-21T07:36:10.4518575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,86.99*6B
2025-08-21T07:36:11.4423580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,87.15*45
2025-08-21T07:36:12.4422944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,87.25*40
2025-08-21T07:36:13.4526413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,87.15*6F
2025-08-21T07:36:14.4527081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,87.00*6E
2025-08-21T07:36:15.4522750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,86.97*6F
2025-08-21T07:36:16.4424434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,87.05*48
2025-08-21T07:36:17.4425795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.21,87.18*43
2025-08-21T07:36:18.4427140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,87.23*42
2025-08-21T07:36:19.4528255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,87.22*68
2025-08-21T07:36:20.4521957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.42,87.26*61
2025-08-21T07:36:21.4526137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,87.30*69
2025-08-21T07:36:22.4418831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,87.25*41
2025-08-21T07:36:23.4425260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,87.41*44
2025-08-21T07:36:24.4425864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,87.55*67
2025-08-21T07:36:25.4517457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,87.60*60
2025-08-21T07:36:26.4522300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,87.52*6D
2025-08-21T07:36:27.4517602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,87.40*6B
2025-08-21T07:36:28.4519764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,87.45*48
2025-08-21T07:36:29.4425477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,87.72*4E
2025-08-21T07:36:30.4427095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,87.78*42
2025-08-21T07:36:31.4520747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,87.59*63
2025-08-21T07:36:32.4524036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.66,87.56*6F
2025-08-21T07:36:33.4525657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,87.75*64
2025-08-21T07:36:34.4521009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.10,87.97*6B
2025-08-21T07:36:35.4425240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,88.03*4C
2025-08-21T07:36:36.4518445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,87.89*66
2025-08-21T07:36:37.4521359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.91,87.70*65
2025-08-21T07:36:38.4525367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,87.64*6A
2025-08-21T07:36:39.4422518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,87.69*4B
2025-08-21T07:36:40.4521450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.09,87.88*60
2025-08-21T07:36:41.4527411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,87.95*4F
2025-08-21T07:36:42.4519960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.23,87.80*64
2025-08-21T07:36:43.4525443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.72,87.57*67
2025-08-21T07:36:44.4522304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,87.39*44
2025-08-21T07:36:45.4419381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.64,87.42*4E
2025-08-21T07:36:46.4426375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,87.54*43
2025-08-21T07:36:47.4522226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,87.53*6E
2025-08-21T07:36:48.4522257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.49,87.32*67
2025-08-21T07:36:49.4518482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,87.21*67
2025-08-21T07:36:50.4425462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,87.21*46
2025-08-21T07:36:51.4427623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.56,87.26*41
2025-08-21T07:36:52.4424392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,87.22*4A
2025-08-21T07:36:53.4519187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,87.04*63
2025-08-21T07:36:54.4526795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.30,87.00*68
2025-08-21T07:36:55.4520503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,87.12*60
2025-08-21T07:36:56.4425294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,87.15*4B
2025-08-21T07:36:57.4521513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,87.08*49
2025-08-21T07:36:58.4522363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,87.02*69
2025-08-21T07:36:59.4517593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,86.84*6B
2025-08-21T07:37:00.4523529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,86.83*61
2025-08-21T07:37:01.4425382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,86.96*47
2025-08-21T07:37:02.4423216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,86.91*4D
2025-08-21T07:37:03.4519259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,86.77*61
2025-08-21T07:37:04.4525928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,86.68*67
2025-08-21T07:37:05.4527824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,86.71*6A
2025-08-21T07:37:06.4519062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,86.70*6D
2025-08-21T07:37:07.4523017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,86.57*6B
2025-08-21T07:37:08.4523602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,86.44*60
2025-08-21T07:37:09.4520721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,86.45*65
2025-08-21T07:37:10.4524107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,86.43*6D
2025-08-21T07:37:11.4520150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,86.38*68
2025-08-21T07:37:12.4522427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,86.25*6D
2025-08-21T07:37:13.4519857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,86.27*63
2025-08-21T07:37:14.4522026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,86.40*61
2025-08-21T07:37:15.4523492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,86.39*67
2025-08-21T07:37:16.4525028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,86.29*6D
2025-08-21T07:37:17.4523091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,86.30*64
2025-08-21T07:37:18.4523402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,86.41*62
2025-08-21T07:37:19.4526087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,86.44*69
2025-08-21T07:37:20.4522516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,86.41*43
2025-08-21T07:37:21.4524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,86.53*60
2025-08-21T07:37:22.4525889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,86.62*68
2025-08-21T07:37:23.4521129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,86.56*63
2025-08-21T07:37:24.4522934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,86.56*61
2025-08-21T07:37:25.4519797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,86.55*6A
2025-08-21T07:37:26.4520944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,86.55*6F
2025-08-21T07:37:27.4527510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,86.66*6D
2025-08-21T07:37:28.4518235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,86.78*6B
2025-08-21T07:37:29.4523163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,86.79*66
2025-08-21T07:37:30.4527038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,86.79*64
2025-08-21T07:37:31.4516702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,86.73*6A
2025-08-21T07:37:32.4517493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,86.71*42
2025-08-21T07:37:33.4523530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,86.82*41
2025-08-21T07:37:34.4518662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,86.81*64
2025-08-21T07:37:35.4524148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,86.80*60
2025-08-21T07:37:36.4526095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,86.87*6F
2025-08-21T07:37:37.4521938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,86.86*4C
2025-08-21T07:37:38.4527140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,86.89*4A
2025-08-21T07:37:39.4516429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,86.96*4E
2025-08-21T07:37:40.4518526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,86.90*64
2025-08-21T07:37:41.4525986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.60,86.90*61
2025-08-21T07:37:42.4517751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,87.05*41
2025-08-21T07:37:43.4523734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.21,87.21*46
2025-08-21T07:37:44.4525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,87.20*40
2025-08-21T07:37:45.4525927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,87.09*61
2025-08-21T07:37:46.4518387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.32,87.10*6C
2025-08-21T07:37:47.4520369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,87.25*43
2025-08-21T07:37:48.4522550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.36,87.34*4F
2025-08-21T07:37:49.4524571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.47,87.40*4F
2025-08-21T07:37:50.4527760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,87.41*60
2025-08-21T07:37:51.4522861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.45,87.35*6A
2025-08-21T07:37:52.4523243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,87.38*63
2025-08-21T07:37:53.4521425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.00,87.42*6C
2025-08-21T07:37:54.4524189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,87.37*42
2025-08-21T07:37:55.4521659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,87.44*61
2025-08-21T07:37:56.4523183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,87.55*63
2025-08-21T07:37:57.4519842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,87.59*67
2025-08-21T07:37:58.4520919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,87.64*48
2025-08-21T07:37:59.4527777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,87.49*49
2025-08-21T07:38:00.4518950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,87.31*64
2025-08-21T07:38:01.4520062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,87.41*65
2025-08-21T07:38:02.4518225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,87.63*6E
2025-08-21T07:38:03.4524324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,87.69*45
2025-08-21T07:38:04.4526312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,87.65*46
2025-08-21T07:38:05.4522519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.58,87.50*63
2025-08-21T07:38:06.4524438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.48,87.44*6C
2025-08-21T07:38:07.4520749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,87.53*45
2025-08-21T07:38:08.4519369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.15,87.58*46
2025-08-21T07:38:09.4524512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,87.70*4D
2025-08-21T07:38:10.4521103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,87.79*68
2025-08-21T07:38:11.4519617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.56,87.65*6C
2025-08-21T07:38:12.4527613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,87.43*62
2025-08-21T07:38:13.4524194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,87.30*45
2025-08-21T07:38:14.4526686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,87.28*4E
2025-08-21T07:38:15.4523928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,87.37*48
2025-08-21T07:38:16.4525215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,87.34*68
2025-08-21T07:38:17.4521267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,87.26*6F
2025-08-21T07:38:18.4522769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,87.11*6C
2025-08-21T07:38:19.4527420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,87.05*67
2025-08-21T07:38:20.4525100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,87.14*4D
2025-08-21T07:38:21.4520426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,87.20*41
2025-08-21T07:38:22.4522028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,87.21*6F
2025-08-21T07:38:23.4518331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,87.10*6B
2025-08-21T07:38:24.4519841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,86.93*6B
2025-08-21T07:38:25.4525824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,86.79*4A
2025-08-21T07:38:26.4527272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,86.78*43
2025-08-21T07:38:27.4526638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,86.79*49
2025-08-21T07:38:28.4518830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,86.79*67
2025-08-21T07:38:29.4520591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,86.69*63
2025-08-21T07:38:30.4527388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,86.57*60
2025-08-21T07:38:31.4523298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,86.65*4E
2025-08-21T07:38:32.4526762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,86.68*4A
2025-08-21T07:38:33.4517238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,86.62*6D
2025-08-21T07:38:34.4521283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,86.52*63
2025-08-21T07:38:35.4527216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,86.42*6F
2025-08-21T07:38:36.4518622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,86.47*45
2025-08-21T07:38:37.4521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,86.58*49
2025-08-21T07:38:38.4520724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,86.70*4E
2025-08-21T07:38:39.4521979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,86.71*69
2025-08-21T07:38:40.4520387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,86.76*6F
2025-08-21T07:38:41.4526022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,86.87*67
2025-08-21T07:38:42.4526039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,86.83*64
2025-08-21T07:38:43.4524518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,86.74*68
2025-08-21T07:38:44.4490141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,86.75*6B
2025-08-21T07:38:45.4522106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,86.85*48
2025-08-21T07:38:46.4524351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,86.91*47
2025-08-21T07:38:47.4520041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,86.93*6D
2025-08-21T07:38:48.4520013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,86.85*69
2025-08-21T07:38:49.4525846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,86.83*6D
2025-08-21T07:38:50.4528362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,86.88*67
2025-08-21T07:38:51.4522771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,86.93*40
2025-08-21T07:38:52.4525488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,87.01*44
2025-08-21T07:38:53.4520527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,87.00*64
2025-08-21T07:38:54.4523245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,86.92*61
2025-08-21T07:38:55.4520236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,86.89*6D
2025-08-21T07:38:56.4521607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,86.83*60
2025-08-21T07:38:57.4526102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,86.80*49
2025-08-21T07:38:58.4526695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,86.81*40
2025-08-21T07:38:59.4523146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,86.86*6D
2025-08-21T07:39:00.4519902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,86.84*61
2025-08-21T07:39:01.4524565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,86.82*6C
2025-08-21T07:39:02.4525934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,86.84*61
2025-08-21T07:39:03.4524187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,86.86*62
2025-08-21T07:39:04.4520868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,86.80*49
2025-08-21T07:39:05.4526570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,86.68*45
2025-08-21T07:39:06.4518980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,86.62*68
2025-08-21T07:39:07.4518503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,86.65*66
2025-08-21T07:39:08.4519666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,86.67*6A
2025-08-21T07:39:09.4527150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,86.61*68
2025-08-21T07:39:10.4526647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,86.59*4E
2025-08-21T07:39:11.4523914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,86.59*67
2025-08-21T07:39:12.4522167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,86.64*42
2025-08-21T07:39:13.4519701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,86.69*64
2025-08-21T07:39:14.4519972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,86.72*45
2025-08-21T07:39:15.4527839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,86.57*63
2025-08-21T07:39:16.4518881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,86.48*63
2025-08-21T07:39:17.4524244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,86.44*62
2025-08-21T07:39:18.4526195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,86.51*65
2025-08-21T07:39:19.4525638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.11,86.72*6A
2025-08-21T07:39:20.4518759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,86.77*43
2025-08-21T07:39:21.4523394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,86.76*61
2025-08-21T07:39:22.4519681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,86.66*63
2025-08-21T07:39:23.4524089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,86.58*6C
2025-08-21T07:39:24.4526778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,86.66*63
2025-08-21T07:39:25.4522364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,86.84*6F
2025-08-21T07:39:26.4523578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,86.95*66
2025-08-21T07:39:27.4520361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,86.91*67
2025-08-21T07:39:28.4525456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,86.85*63
2025-08-21T07:39:29.4520625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,86.96*66
2025-08-21T07:39:30.4519674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,87.01*6B
2025-08-21T07:39:31.4524326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,87.02*6F
2025-08-21T07:39:32.4517673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,87.06*46
2025-08-21T07:39:33.4526057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,87.15*6F
2025-08-21T07:39:34.4517244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,87.23*60
2025-08-21T07:39:35.4522717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,87.21*6A
2025-08-21T07:39:36.4520656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.44,87.20*6F
2025-08-21T07:39:37.4525242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,87.28*63
2025-08-21T07:39:38.4519143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.50,87.37*4B
2025-08-21T07:39:39.4526869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.17,87.41*4E
2025-08-21T07:39:40.4520756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,87.39*4E
2025-08-21T07:39:41.4524560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,87.42*4D
2025-08-21T07:39:42.4518553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,87.46*6C
2025-08-21T07:39:43.4522320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,87.53*43
2025-08-21T07:39:44.4517693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,87.56*43
2025-08-21T07:39:45.4522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,87.60*69
2025-08-21T07:39:46.4523039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,87.57*69
2025-08-21T07:39:47.4519396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,87.53*6D
2025-08-21T07:39:48.4521433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,87.73*63
2025-08-21T07:39:49.4517990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,87.84*66
2025-08-21T07:39:50.4522444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,87.77*6F
2025-08-21T07:39:51.4518082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,87.73*68
2025-08-21T07:39:52.4521220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,87.77*62
2025-08-21T07:39:53.4525994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,87.90*43
2025-08-21T07:39:54.4524982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,88.01*4D
2025-08-21T07:39:55.4520620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,88.01*47
2025-08-21T07:39:56.4525676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,87.98*6F
2025-08-21T07:39:57.4527014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,88.01*66
2025-08-21T07:39:58.4524226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,88.03*61
2025-08-21T07:39:59.4519783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,88.06*4A
2025-08-21T07:40:00.4522286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,88.12*4F
2025-08-21T07:40:01.4527097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,88.29*6D
2025-08-21T07:40:02.4523235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,88.38*45
2025-08-21T07:40:03.4517509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,88.36*64
2025-08-21T07:40:04.4521409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,88.32*60
2025-08-21T07:40:05.4519590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,88.32*67
2025-08-21T07:40:06.4525564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,88.34*64
2025-08-21T07:40:07.4521788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,88.46*46
2025-08-21T07:40:08.4522715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,88.49*6E
2025-08-21T07:40:09.4524926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,88.53*67
2025-08-21T07:40:10.4526713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,88.54*64
2025-08-21T07:40:11.4522919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,88.47*63
2025-08-21T07:40:12.4522785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,88.37*6F
2025-08-21T07:40:13.4518024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,88.35*62
2025-08-21T07:40:14.4521223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,88.39*65
2025-08-21T07:40:15.4525759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,88.41*67
2025-08-21T07:40:16.4525761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,88.37*4F
2025-08-21T07:40:17.4522478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,88.26*4C
2025-08-21T07:40:18.4525745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,88.30*4F
2025-08-21T07:40:19.4521428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,88.32*60
2025-08-21T07:40:20.4523270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,88.21*61
2025-08-21T07:40:21.4524870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,88.09*6F
2025-08-21T07:40:22.4520322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,87.97*4A
2025-08-21T07:40:23.4525161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.61,88.03*4E
2025-08-21T07:40:24.4525586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,88.08*6B
2025-08-21T07:40:25.4526399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.14,87.98*6F
2025-08-21T07:40:26.4518495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.14,87.88*6B
2025-08-21T07:40:27.4520623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,87.83*4F
2025-08-21T07:40:28.4523817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.37,87.97*48
2025-08-21T07:40:29.4518534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,87.98*44
2025-08-21T07:40:30.4519505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,87.81*67
2025-08-21T07:40:31.4525901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.79,87.75*6B
2025-08-21T07:40:32.4526797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,87.68*67
2025-08-21T07:40:33.4527149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,87.65*4C
2025-08-21T07:40:34.4518745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.13,87.71*43
2025-08-21T07:40:35.4518664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,87.72*6D
2025-08-21T07:40:36.4517783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,87.65*68
2025-08-21T07:40:37.4521528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,87.48*6E
2025-08-21T07:40:38.4522670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,87.39*46
2025-08-21T07:40:39.4517860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,87.46*47
2025-08-21T07:40:40.4527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,87.47*43
2025-08-21T07:40:41.4521041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,87.38*65
2025-08-21T07:40:42.4523462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,87.18*64
2025-08-21T07:40:43.4520326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,86.95*61
2025-08-21T07:40:44.4522800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,86.90*4C
2025-08-21T07:40:45.4517601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,86.97*40
2025-08-21T07:40:46.4518645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,86.87*6F
2025-08-21T07:40:47.4525580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,86.68*67
2025-08-21T07:40:48.4517591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,86.71*62
2025-08-21T07:40:49.4518227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,86.70*4A
2025-08-21T07:40:50.4518769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.27,86.56*4A
2025-08-21T07:40:51.4527037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,86.50*4A
2025-08-21T07:40:52.4519327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,86.47*62
2025-08-21T07:40:53.4525798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.71,86.33*6D
2025-08-21T07:40:54.4521001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,86.23*6F
2025-08-21T07:40:55.4518546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,86.34*44
2025-08-21T07:40:56.4523860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,86.33*46
2025-08-21T07:40:57.4525876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,86.14*6E
2025-08-21T07:40:58.4516166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,86.03*67
2025-08-21T07:40:59.4521382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,86.01*61
2025-08-21T07:41:00.4521036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,86.03*4D
2025-08-21T07:41:01.4521243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,86.06*45
2025-08-21T07:41:02.4522382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,86.02*6F
2025-08-21T07:41:03.4525639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,85.97*64
2025-08-21T07:41:04.4518982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,85.86*60
2025-08-21T07:41:05.4526135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,85.74*49
2025-08-21T07:41:06.4522847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,85.66*69
2025-08-21T07:41:07.4524116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,85.71*69
2025-08-21T07:41:08.4525745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,85.77*45
2025-08-21T07:41:09.4522563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,85.72*6F
2025-08-21T07:41:10.4522517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,85.62*60
2025-08-21T07:41:11.4525424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,85.55*6C
2025-08-21T07:41:12.4518534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,85.44*69
2025-08-21T07:41:13.4524976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,85.44*4C
2025-08-21T07:41:14.4525987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,85.51*45
2025-08-21T07:41:15.4523031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,85.42*6D
2025-08-21T07:41:16.4519524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,85.32*68
2025-08-21T07:41:17.4521547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,85.34*48
2025-08-21T07:41:18.4523938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,85.33*4A
2025-08-21T07:41:19.4518459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,85.24*6D
2025-08-21T07:41:20.4520999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,85.32*67
2025-08-21T07:41:21.4526128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,85.36*6C
2025-08-21T07:41:22.4526908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,85.29*46
2025-08-21T07:41:23.4525069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,85.16*6C
2025-08-21T07:41:24.4527143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,85.10*66
2025-08-21T07:41:25.4522272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,85.28*67
2025-08-21T07:41:26.4524148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,85.42*40
2025-08-21T07:41:27.4522759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,85.26*65
2025-08-21T07:41:28.4525068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,85.04*63
2025-08-21T07:41:29.4525819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,85.00*6C
2025-08-21T07:41:30.4518671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,85.15*4E
2025-08-21T07:41:31.4522318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,85.39*6E
2025-08-21T07:41:32.4518791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,85.34*6A
2025-08-21T07:41:33.4520753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,85.09*68
2025-08-21T07:41:34.4524484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,85.08*69
2025-08-21T07:41:35.4517540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,85.14*6D
2025-08-21T07:41:36.4519059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,85.13*4C
2025-08-21T07:41:37.4520066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,85.18*4B
2025-08-21T07:41:38.4520000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,85.23*6D
2025-08-21T07:41:39.4527834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,85.14*64
2025-08-21T07:41:40.4523813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,85.02*68
2025-08-21T07:41:41.4519629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,85.12*41
2025-08-21T07:41:42.4521512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,85.11*66
2025-08-21T07:41:43.4526716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,84.97*64
2025-08-21T07:41:44.4517603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,85.04*6F
2025-08-21T07:41:45.4523863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,85.31*45
2025-08-21T07:41:46.4518160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,85.45*42
2025-08-21T07:41:47.4523585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,85.18*66
2025-08-21T07:41:48.4527826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.73,84.96*66
2025-08-21T07:41:49.4522218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,85.11*67
2025-08-21T07:41:50.4517863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.05,85.37*48
2025-08-21T07:41:51.4525417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.13,85.49*4C
2025-08-21T07:41:52.4526055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,85.43*60
2025-08-21T07:41:53.4522584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.48,85.40*67
2025-08-21T07:41:54.4523958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,85.58*63
2025-08-21T07:41:55.4521959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,85.53*4B
2025-08-21T07:41:56.4523866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,85.40*47
2025-08-21T07:41:57.4522577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,85.40*45
2025-08-21T07:41:58.4519427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,85.48*64
2025-08-21T07:41:59.4521795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,85.61*60
2025-08-21T07:42:00.4523481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,85.60*64
2025-08-21T07:42:01.4524821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,85.37*68
2025-08-21T07:42:02.4526768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,85.23*6C
2025-08-21T07:42:03.4523182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,85.31*45
2025-08-21T07:42:04.4523333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,85.35*40
2025-08-21T07:42:05.4528675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,85.28*6E
2025-08-21T07:42:06.4519407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,85.21*69
2025-08-21T07:42:07.4519848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,85.08*61
2025-08-21T07:42:08.4522084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,85.02*6E
2025-08-21T07:42:09.4527067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,85.06*68
2025-08-21T07:42:10.4518519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,85.10*41
2025-08-21T07:42:11.4524096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,85.07*44
2025-08-21T07:42:12.4525281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,84.97*64
2025-08-21T07:42:13.4521299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,84.95*65
2025-08-21T07:42:14.4520365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,85.06*65
2025-08-21T07:42:15.4526515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,85.10*60
2025-08-21T07:42:16.4519001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,85.09*43
2025-08-21T07:42:17.4521253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,85.02*42
2025-08-21T07:42:18.4522720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,85.05*6F
2025-08-21T07:42:19.4520250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,85.17*66
2025-08-21T07:42:20.4525573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,85.25*6B
2025-08-21T07:42:21.4526730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,85.26*47
2025-08-21T07:42:22.4518835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,85.25*43
2025-08-21T07:42:23.4521329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,85.27*6B
2025-08-21T07:42:24.4520957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,85.32*6B
2025-08-21T07:42:25.4526653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,85.44*6A
2025-08-21T07:42:26.4523249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,85.47*45
2025-08-21T07:42:27.4520924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.23,85.51*4F
2025-08-21T07:42:28.4520403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,85.66*66
2025-08-21T07:42:29.4520617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,85.68*4D
2025-08-21T07:42:30.4522041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,85.70*48
2025-08-21T07:42:31.4518448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,85.80*4D
2025-08-21T07:42:32.4519024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,85.84*40
2025-08-21T07:42:33.4524884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,85.84*6B
2025-08-21T07:42:34.4525241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,85.83*60
2025-08-21T07:42:35.4522841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,85.91*64
2025-08-21T07:42:36.4527420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,85.98*41
2025-08-21T07:42:37.4523003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,86.10*46
2025-08-21T07:42:38.4525333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,86.12*6C
2025-08-21T07:42:39.4522697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,86.10*40
2025-08-21T07:42:40.4524306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,86.28*6D
2025-08-21T07:42:41.4521967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,86.49*4A
2025-08-21T07:42:42.4522032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,86.41*42
2025-08-21T07:42:43.4522564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,86.33*6D
2025-08-21T07:42:44.4520309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,86.35*6B
2025-08-21T07:42:45.4526494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,86.49*45
2025-08-21T07:42:46.4526580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,86.66*6C
2025-08-21T07:42:47.4517711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.07,86.70*44
2025-08-21T07:42:48.4519464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,86.64*4C
2025-08-21T07:42:49.4525086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.73,86.65*6D
2025-08-21T07:42:50.4525527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.69,86.65*6F
2025-08-21T07:42:51.4522540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,86.61*49
2025-08-21T07:42:52.4523176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.04,86.66*40
2025-08-21T07:42:53.4520143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,86.64*6B
2025-08-21T07:42:54.4527415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,86.49*4C
2025-08-21T07:42:55.4518515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.23,86.32*67
2025-08-21T07:42:56.4520160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,86.19*65
2025-08-21T07:42:57.4524678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,86.21*43
2025-08-21T07:42:58.4518734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.40,86.33*4E
2025-08-21T07:42:59.4524180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,86.31*44
2025-08-21T07:43:00.4521282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,86.18*62
2025-08-21T07:43:01.4519492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,86.09*6B
2025-08-21T07:43:02.4520462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,86.23*60
2025-08-21T07:43:03.4521443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,86.23*45
2025-08-21T07:43:04.4525964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,86.11*44
2025-08-21T07:43:05.4523766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,85.96*60
2025-08-21T07:43:06.4526667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,86.03*6F
2025-08-21T07:43:07.4523457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,86.26*6F
2025-08-21T07:43:08.4526332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,86.30*43
2025-08-21T07:43:09.4521401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,86.20*62
2025-08-21T07:43:10.4523883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,86.17*65
2025-08-21T07:43:11.4525484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,86.18*61
2025-08-21T07:43:12.4526202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,86.27*68
2025-08-21T07:43:13.4527782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,86.39*47
2025-08-21T07:43:14.4524588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,86.32*65
2025-08-21T07:43:15.4522312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,86.22*69
2025-08-21T07:43:16.4626781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,86.19*66
2025-08-21T07:43:17.4525362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,86.15*61
2025-08-21T07:43:18.4623604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,86.11*46
2025-08-21T07:43:19.4518220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,86.12*6E
2025-08-21T07:43:20.4526774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,86.18*4C
2025-08-21T07:43:21.4520955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,86.13*65
2025-08-21T07:43:22.4526767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,85.95*63
2025-08-21T07:43:23.4522597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,85.85*65
2025-08-21T07:43:24.4525897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,85.86*4C
2025-08-21T07:43:25.4517490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,85.72*46
2025-08-21T07:43:26.4521380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,85.66*46
2025-08-21T07:43:27.4525338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,85.67*69
2025-08-21T07:43:28.4620404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.58,85.57*66
2025-08-21T07:43:29.4526788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,85.42*64
2025-08-21T07:43:30.4524011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,85.45*46
2025-08-21T07:43:31.4524995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,85.54*41
2025-08-21T07:43:32.4522028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,85.52*6F
2025-08-21T07:43:33.4617212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,85.39*43
2025-08-21T07:43:34.4620315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,85.25*69
2025-08-21T07:43:35.4526740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,85.33*6F
2025-08-21T07:43:36.4526838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,85.34*4F
2025-08-21T07:43:37.4523276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,85.26*6C
2025-08-21T07:43:38.4618797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,85.32*66
2025-08-21T07:43:39.4525603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,85.52*6A
2025-08-21T07:43:40.4522631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,85.52*4E
2025-08-21T07:43:41.4517911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,85.27*6C
2025-08-21T07:43:42.4620528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,85.15*6B
2025-08-21T07:43:43.4527012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,85.19*64
2025-08-21T07:43:44.4622887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,85.25*61
2025-08-21T07:43:45.4525741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,85.24*4D
2025-08-21T07:43:46.4527311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,85.21*60
2025-08-21T07:43:47.4623670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,85.22*69
2025-08-21T07:43:48.4527327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,85.20*66
2025-08-21T07:43:49.4518340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,85.15*49
2025-08-21T07:43:50.4522298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,85.10*47
2025-08-21T07:43:51.4519068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,85.02*63
2025-08-21T07:43:52.4617150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,85.07*6C
2025-08-21T07:43:53.4620462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,85.03*63
2025-08-21T07:43:54.4522211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,84.96*4C
2025-08-21T07:43:55.4526755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,85.00*44
2025-08-21T07:43:56.4520023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,85.07*69
2025-08-21T07:43:57.4624668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,85.01*6D
2025-08-21T07:43:58.4625280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,84.86*67
2025-08-21T07:43:59.4621911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,84.83*66
2025-08-21T07:44:00.4694920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,84.92*61
2025-08-21T07:44:01.4520858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,84.95*48
2025-08-21T07:44:02.4518364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,84.94*4B
2025-08-21T07:44:03.4526620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,85.00*60
2025-08-21T07:44:04.4618252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,85.05*69
2025-08-21T07:44:05.4622001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,84.95*63
2025-08-21T07:44:06.4626843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,84.91*69
2025-08-21T07:44:07.4523129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,85.00*43
2025-08-21T07:44:08.4526208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,85.12*41
2025-08-21T07:44:09.4522430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,85.24*6B
2025-08-21T07:44:10.4621602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,85.21*60
2025-08-21T07:44:11.4620153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,85.03*68
2025-08-21T07:44:12.4619897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,85.01*6E
2025-08-21T07:44:13.4624380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,85.19*4E
2025-08-21T07:44:14.4620918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,85.38*64
2025-08-21T07:44:15.4525308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,85.54*69
2025-08-21T07:44:16.4525971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,85.47*68
2025-08-21T07:44:17.4623402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.68,85.28*6E
2025-08-21T07:44:18.4620738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,85.36*68
2025-08-21T07:44:19.4526483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,85.68*40
2025-08-21T07:44:20.4618332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,85.91*60
2025-08-21T07:44:21.4620603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,85.85*4A
2025-08-21T07:44:22.4620730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.04,85.73*47
2025-08-21T07:44:23.4626896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,85.80*4F
2025-08-21T07:44:24.4625652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,86.05*63
2025-08-21T07:44:25.4523992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,86.23*42
2025-08-21T07:44:26.4619408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,86.25*62
2025-08-21T07:44:27.4623133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,86.17*60
2025-08-21T07:44:28.4623012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,86.20*64
2025-08-21T07:44:29.4619596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,86.46*66
2025-08-21T07:44:30.4626918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,86.61*42
2025-08-21T07:44:31.4622965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,86.65*47
2025-08-21T07:44:32.4625220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,86.62*60
2025-08-21T07:44:33.4620754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,86.72*45
2025-08-21T07:44:34.4522241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.57,87.01*45
2025-08-21T07:44:35.4518161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,87.18*40
2025-08-21T07:44:36.4617776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,87.11*4E
2025-08-21T07:44:37.4623708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.27,87.04*42
2025-08-21T07:44:38.4619097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,87.03*45
2025-08-21T07:44:39.4525334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,87.11*68
2025-08-21T07:44:40.4517552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.25,87.30*46
2025-08-21T07:44:41.4524823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,87.42*45
2025-08-21T07:44:42.4624309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,87.39*67
2025-08-21T07:44:43.4620376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.57,87.26*6D
2025-08-21T07:44:44.4622064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,87.30*6B
2025-08-21T07:44:45.4617577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.07,87.50*6E
2025-08-21T07:44:46.4624517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,87.65*6E
2025-08-21T07:44:47.4621214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,87.62*66
2025-08-21T07:44:48.4621622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.58,87.44*6B
2025-08-21T07:44:49.4622956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,87.41*61
2025-08-21T07:44:50.4525197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.63,87.58*47
2025-08-21T07:44:51.4524446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.15,87.65*49
2025-08-21T07:44:52.4623471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,87.56*4E
2025-08-21T07:44:53.4624436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.20,87.54*42
2025-08-21T07:44:54.4626102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,87.62*41
2025-08-21T07:44:55.4525804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,87.64*49
2025-08-21T07:44:56.4617298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,87.52*4F
2025-08-21T07:44:57.4625486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,87.45*67
2025-08-21T07:44:58.4620656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,87.43*61
2025-08-21T07:44:59.4627004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,87.49*64
2025-08-21T07:45:00.4627192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,87.57*41
2025-08-21T07:45:01.4523609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,87.50*41
2025-08-21T07:45:02.4623935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,87.32*65
2025-08-21T07:45:03.4620739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,87.09*6D
2025-08-21T07:45:04.4619055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,86.97*68
2025-08-21T07:45:05.4624614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,86.97*60
2025-08-21T07:45:06.4522549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,87.08*4B
2025-08-21T07:45:07.4528232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,87.11*4D
2025-08-21T07:45:08.4618003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,86.94*6B
2025-08-21T07:45:09.4618334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,86.72*68
2025-08-21T07:45:10.4623008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,86.69*62
2025-08-21T07:45:11.4627229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,86.75*45
2025-08-21T07:45:12.4526183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,86.84*40
2025-08-21T07:45:13.4621341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,86.76*61
2025-08-21T07:45:14.4621691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,86.55*60
2025-08-21T07:45:15.4619740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,86.60*68
2025-08-21T07:45:16.4620499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,86.68*44
2025-08-21T07:45:17.4618250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,86.54*49
2025-08-21T07:45:18.4618338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,86.41*6C
2025-08-21T07:45:19.4623056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,86.36*61
2025-08-21T07:45:20.4622979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,86.43*6F
2025-08-21T07:45:21.4623437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,86.50*67
2025-08-21T07:45:22.4623139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,86.49*6F
2025-08-21T07:45:23.4623747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,86.44*64
2025-08-21T07:45:24.4624279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,86.27*6E
2025-08-21T07:45:25.4618306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,86.18*46
2025-08-21T07:45:26.4618804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,86.30*40
2025-08-21T07:45:27.4628241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,86.42*67
2025-08-21T07:45:28.4618208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,86.35*65
2025-08-21T07:45:29.4627868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,86.19*61
2025-08-21T07:45:30.4617991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,86.22*47
2025-08-21T07:45:31.4623801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.34,86.31*47
2025-08-21T07:45:32.4623625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,86.38*63
2025-08-21T07:45:33.4619228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.17,86.42*6A
2025-08-21T07:45:34.4625631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,86.36*6E
2025-08-21T07:45:35.4622307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,86.37*4A
2025-08-21T07:45:36.4625731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.42,86.42*45
2025-08-21T07:45:37.4627047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,86.44*6D
2025-08-21T07:45:38.4618136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.24,86.48*67
2025-08-21T07:45:39.4625073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,86.41*65
2025-08-21T07:45:40.4620858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,86.46*42
2025-08-21T07:45:41.4616958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.45,86.56*4B
2025-08-21T07:45:42.4620475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,86.60*47
2025-08-21T07:45:43.4625306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,86.62*61
2025-08-21T07:45:44.4627837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,86.60*6E
2025-08-21T07:45:45.4624656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,86.66*60
2025-08-21T07:45:46.4625803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,86.78*49
2025-08-21T07:45:47.4622422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,86.77*42
2025-08-21T07:45:48.4623062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,86.70*6D
2025-08-21T07:45:49.4618110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,86.77*6E
2025-08-21T07:45:50.4623974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,86.88*61
2025-08-21T07:45:51.4625466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,86.96*44
2025-08-21T07:45:52.4627962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,86.98*4A
2025-08-21T07:45:53.4623625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,87.00*6F
2025-08-21T07:45:54.4626692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,86.94*6B
2025-08-21T07:45:55.4622839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.54,86.81*6A
2025-08-21T07:45:56.4624435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,86.83*45
2025-08-21T07:45:57.4621642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,86.96*47
2025-08-21T07:45:58.4625534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,87.06*46
2025-08-21T07:45:59.4622102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,87.05*6C
2025-08-21T07:46:00.4622797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,86.83*67
2025-08-21T07:46:01.4625950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,86.68*65
2025-08-21T07:46:02.4626267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,86.74*4F
2025-08-21T07:46:03.4627490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,86.83*41
2025-08-21T07:46:04.4619359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,86.92*4E
2025-08-21T07:46:05.4622210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,86.90*60
2025-08-21T07:46:06.4622691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,86.73*67
2025-08-21T07:46:07.4619193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,86.64*65
2025-08-21T07:46:08.4621725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,86.66*42
2025-08-21T07:46:09.4626545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,86.64*45
2025-08-21T07:46:10.4617655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,86.68*67
2025-08-21T07:46:11.4621476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,86.67*63
2025-08-21T07:46:12.4622638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,86.45*6C
2025-08-21T07:46:13.4618154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,86.33*62
2025-08-21T07:46:14.4620987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,86.47*6A
2025-08-21T07:46:15.4627216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.37,86.61*4B
2025-08-21T07:46:16.4624918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,86.70*43
2025-08-21T07:46:17.4622472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,86.57*67
2025-08-21T07:46:18.4620879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.76,86.36*68
2025-08-21T07:46:19.4617935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,86.33*60
2025-08-21T07:46:20.4623689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,86.42*40
2025-08-21T07:46:21.4624559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,86.47*44
2025-08-21T07:46:22.4623619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,86.42*69
2025-08-21T07:46:23.4620413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,86.43*65
2025-08-21T07:46:24.4623663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,86.54*46
2025-08-21T07:46:25.4619164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,86.60*4E
2025-08-21T07:46:26.4622810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,86.50*6E
2025-08-21T07:46:27.4620004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,86.44*69
2025-08-21T07:46:28.4620236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,86.36*67
2025-08-21T07:46:29.4624932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,86.41*4B
2025-08-21T07:46:30.4623068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,86.53*4D
2025-08-21T07:46:31.4619067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,86.43*6C
2025-08-21T07:46:32.4621569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,86.32*67
2025-08-21T07:46:33.4627482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,86.43*6D
2025-08-21T07:46:34.4618336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,86.46*48
2025-08-21T07:46:35.4623852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,86.34*48
2025-08-21T07:46:36.4623873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,86.39*61
2025-08-21T07:46:37.4620334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,86.35*6A
2025-08-21T07:46:38.4618759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,86.28*67
2025-08-21T07:46:39.4618258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,86.27*43
2025-08-21T07:46:40.4619114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,86.35*41
2025-08-21T07:46:41.4624892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,86.35*46
2025-08-21T07:46:42.4625332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,86.17*6B
2025-08-21T07:46:43.4623551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.40,86.02*6B
2025-08-21T07:46:44.4621754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,86.12*6E
2025-08-21T07:46:45.4622591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,86.29*4B
2025-08-21T07:46:46.4620679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,86.21*4C
2025-08-21T07:46:47.4625945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,86.11*68
2025-08-21T07:46:48.4625817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.49,86.12*63
2025-08-21T07:46:49.4617462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,86.02*61
2025-08-21T07:46:50.4621393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,85.96*4E
2025-08-21T07:46:51.4625309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,86.02*43
2025-08-21T07:46:52.4624534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,86.03*42
2025-08-21T07:46:53.4621365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,86.01*6B
2025-08-21T07:46:54.4622963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,86.03*6D
2025-08-21T07:46:55.4619011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,85.92*6A
2025-08-21T07:46:56.4627635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,85.85*63
2025-08-21T07:46:57.4625311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,85.98*44
2025-08-21T07:46:58.4623193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,86.13*41
2025-08-21T07:46:59.4619039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,86.20*6D
2025-08-21T07:47:00.4626209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.49,86.00*67
2025-08-21T07:47:01.4626417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,85.82*6E
2025-08-21T07:47:02.4627227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,86.02*43
2025-08-21T07:47:03.4618597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.22,86.24*4A
2025-08-21T07:47:04.4626811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,86.25*4C
2025-08-21T07:47:05.4619017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,86.26*6C
2025-08-21T07:47:06.4625913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,86.26*63
2025-08-21T07:47:07.4621789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,86.31*69
2025-08-21T07:47:08.4621772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,86.39*48
2025-08-21T07:47:09.4625627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,86.41*66
2025-08-21T07:47:10.4620484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,86.41*6F
2025-08-21T07:47:11.4625464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,86.50*68
2025-08-21T07:47:12.4619888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,86.62*43
2025-08-21T07:47:13.4623100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,86.74*6D
2025-08-21T07:47:14.4623741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,86.72*6C
2025-08-21T07:47:15.4620408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,86.67*68
2025-08-21T07:47:16.4622259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,86.73*6D
2025-08-21T07:47:17.4623122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,86.76*60
2025-08-21T07:47:18.4619435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,86.72*43
2025-08-21T07:47:19.4625705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,86.73*43
2025-08-21T07:47:20.4627406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,86.80*61
2025-08-21T07:47:21.4623221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,86.84*65
2025-08-21T07:47:22.4624933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,86.88*68
2025-08-21T07:47:23.4620534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,86.96*6F
2025-08-21T07:47:24.4623829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,86.88*6C
2025-08-21T07:47:25.4617998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,86.76*62
2025-08-21T07:47:26.4621183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,86.80*60
2025-08-21T07:47:27.4625806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,86.92*4D
2025-08-21T07:47:28.4618557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,87.12*47
2025-08-21T07:47:29.4622545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,87.16*69
2025-08-21T07:47:30.4626450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,87.07*6B
2025-08-21T07:47:31.4618592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,87.13*6B
2025-08-21T07:47:32.4624362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,87.15*6C
2025-08-21T07:47:33.4619761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,87.11*6C
2025-08-21T07:47:34.4619402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,87.17*6E
2025-08-21T07:47:35.4624166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,87.25*68
2025-08-21T07:47:36.4620282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,87.42*41
2025-08-21T07:47:37.4620488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,87.41*45
2025-08-21T07:47:38.4624748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,87.26*67
2025-08-21T07:47:39.4626579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,87.29*61
2025-08-21T07:47:40.4624203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,87.33*6A
2025-08-21T07:47:41.4618028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,87.33*6E
2025-08-21T07:47:42.4619843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,87.39*4F
2025-08-21T07:47:43.4626258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,87.49*6A
2025-08-21T07:47:44.4617857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,87.50*67
2025-08-21T07:47:45.4626810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,87.43*6A
2025-08-21T07:47:46.4621805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,87.35*6A
2025-08-21T07:47:47.4619743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,87.45*6F
2025-08-21T07:47:48.4621485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,87.56*6A
2025-08-21T07:47:49.4620040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,87.64*68
2025-08-21T07:47:50.4618978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,87.61*61
2025-08-21T07:47:51.4627101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,87.55*6C
2025-08-21T07:47:52.4621329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,87.61*6B
2025-08-21T07:47:53.4625629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,87.62*6A
2025-08-21T07:47:54.4618711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,87.60*6C
2025-08-21T07:47:55.4624918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,87.61*42
2025-08-21T07:47:56.4621097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,87.66*41
2025-08-21T07:47:57.4623356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,87.81*64
2025-08-21T07:47:58.4619205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,87.79*60
2025-08-21T07:47:59.4626593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,87.66*61
2025-08-21T07:48:00.4627453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,87.62*64
2025-08-21T07:48:01.4623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,87.69*4D
2025-08-21T07:48:02.4622939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,87.89*4C
2025-08-21T07:48:03.4627981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,87.95*6B
2025-08-21T07:48:04.4620968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,87.87*6C
2025-08-21T07:48:05.4626441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,87.69*65
2025-08-21T07:48:06.4617790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,87.65*4B
2025-08-21T07:48:07.4621827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,87.78*49
2025-08-21T07:48:08.4625645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,87.95*6E
2025-08-21T07:48:09.4617838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,87.99*66
2025-08-21T07:48:10.4619895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,87.87*66
2025-08-21T07:48:11.4650878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,87.87*4D
2025-08-21T07:48:12.4625038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,87.91*4E
2025-08-21T07:48:13.4622536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,87.96*4B
2025-08-21T07:48:14.4617604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,87.91*6B
2025-08-21T07:48:15.4623662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,87.91*66
2025-08-21T07:48:16.4623730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,88.08*63
2025-08-21T07:48:17.4623742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,88.20*45
2025-08-21T07:48:18.4619461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,88.14*43
2025-08-21T07:48:19.4624676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,88.00*66
2025-08-21T07:48:20.4626614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.49,87.90*6A
2025-08-21T07:48:21.4622826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,88.07*63
2025-08-21T07:48:22.4624731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,88.21*4F
2025-08-21T07:48:23.4622762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.40,88.23*4E
2025-08-21T07:48:24.4624888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,88.18*47
2025-08-21T07:48:25.4618443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,88.07*6C
2025-08-21T07:48:26.4620980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.59,88.13*6F
2025-08-21T07:48:27.4626904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,88.16*61
2025-08-21T07:48:28.4619563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,88.13*4B
2025-08-21T07:48:29.4625815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,88.07*49
2025-08-21T07:48:30.4623512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,88.13*61
2025-08-21T07:48:31.4622220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,88.09*6A
2025-08-21T07:48:32.4620023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,87.88*60
2025-08-21T07:48:33.4625634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,87.95*43
2025-08-21T07:48:34.4626504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,88.03*4E
2025-08-21T07:48:35.4618480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,87.97*61
2025-08-21T07:48:36.4623164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,87.93*66
2025-08-21T07:48:37.4618793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,87.90*62
2025-08-21T07:48:38.4622905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,87.88*6A
2025-08-21T07:48:39.4618297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,87.89*41
2025-08-21T07:48:40.4620912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,87.85*45
2025-08-21T07:48:41.4625795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,87.81*64
2025-08-21T07:48:42.4626355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,87.69*6F
2025-08-21T07:48:43.4618242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,87.63*6B
2025-08-21T07:48:44.4623954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,87.69*4A
2025-08-21T07:48:45.4621552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,87.70*44
2025-08-21T07:48:46.4619417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,87.65*41
2025-08-21T07:48:47.4625804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,87.52*6F
2025-08-21T07:48:48.4626488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,87.48*6A
2025-08-21T07:48:49.4623681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,87.47*6F
2025-08-21T07:48:50.4624725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,87.56*43
2025-08-21T07:48:51.4621814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,87.55*40
2025-08-21T07:48:52.4621920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,87.37*6E
2025-08-21T07:48:53.4617796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,87.31*6A
2025-08-21T07:48:54.4620102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,87.34*6A
2025-08-21T07:48:55.4624841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,87.40*48
2025-08-21T07:48:56.4617937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,87.40*46
2025-08-21T07:48:57.4623225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,87.26*6E
2025-08-21T07:48:58.4623011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,87.15*67
2025-08-21T07:48:59.4626160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,87.20*66
2025-08-21T07:49:00.4623163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,87.22*47
2025-08-21T07:49:01.4624552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,87.12*46
2025-08-21T07:49:02.4618921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,86.92*66
2025-08-21T07:49:03.4620948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,86.84*6D
2025-08-21T07:49:04.4625998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,86.92*67
2025-08-21T07:49:05.4626342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,86.97*65
2025-08-21T07:49:06.4620038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,86.96*4B
2025-08-21T07:49:07.4624440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,86.78*6E
2025-08-21T07:49:08.4624393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,86.52*6A
2025-08-21T07:49:09.4623549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,86.53*63
2025-08-21T07:49:10.4628022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,86.71*6A
2025-08-21T07:49:11.4621528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,86.70*4A
2025-08-21T07:49:12.4618593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,86.58*49
2025-08-21T07:49:13.4627961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,86.51*6A
2025-08-21T07:49:14.4617925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.50,86.51*6C
2025-08-21T07:49:15.4622765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,86.47*6B
2025-08-21T07:49:16.4625748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,86.44*43
2025-08-21T07:49:17.4621591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.57,86.48*49
2025-08-21T07:49:18.4623010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,86.41*62
2025-08-21T07:49:19.4618217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.65,86.25*6C
2025-08-21T07:49:20.4619981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.49,86.21*66
2025-08-21T07:49:21.4625657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,86.26*4E
2025-08-21T07:49:22.4621847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.39,86.28*46
2025-08-21T07:49:23.4618452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,86.21*42
2025-08-21T07:49:24.4618560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,86.09*6E
2025-08-21T07:49:25.4619800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.56,85.92*62
2025-08-21T07:49:26.4624757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,85.84*6D
2025-08-21T07:49:27.4627519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.51,85.85*42
2025-08-21T07:49:28.4619330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.58,86.08*45
2025-08-21T07:49:29.4626859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,86.14*4B
2025-08-21T07:49:30.4619479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.78,85.95*6B
2025-08-21T07:49:31.4625231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.70,85.79*62
2025-08-21T07:49:32.4625463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,85.79*64
2025-08-21T07:49:33.4621481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.12,85.89*42
2025-08-21T07:49:34.4622117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.17,85.90*47
2025-08-21T07:49:35.4618670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,85.86*6E
2025-08-21T07:49:36.4623992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.53,85.84*65
2025-08-21T07:49:37.4620322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.63,85.83*66
2025-08-21T07:49:38.4627162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,85.95*48
2025-08-21T07:49:39.4625535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,85.97*40
2025-08-21T07:49:40.4617732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,85.92*4C
2025-08-21T07:49:41.4624631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,85.95*66
2025-08-21T07:49:42.4625031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,85.99*6C
2025-08-21T07:49:43.4621426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,86.08*62
2025-08-21T07:49:44.4622609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,86.03*6A
2025-08-21T07:49:45.4618026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,86.05*6F
2025-08-21T07:49:46.4620949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,86.15*41
2025-08-21T07:49:47.4627622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,86.20*4E
2025-08-21T07:49:48.4619571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,86.20*6B
2025-08-21T07:49:49.4625731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,86.28*64
2025-08-21T07:49:50.4624853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,86.38*6C
2025-08-21T07:49:51.4622584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,86.43*63
2025-08-21T07:49:52.4616032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,86.42*68
2025-08-21T07:49:53.4619576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,86.47*6D
2025-08-21T07:49:54.4621212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,86.52*60
2025-08-21T07:49:55.4622605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,86.63*61
2025-08-21T07:49:56.4621733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,86.71*43
2025-08-21T07:49:57.4622326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,86.71*6D
2025-08-21T07:49:58.4619361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,86.75*6C
2025-08-21T07:49:59.4619107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,86.75*6F
2025-08-21T07:50:00.4619780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,86.71*41
2025-08-21T07:50:01.4617681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,86.71*60
2025-08-21T07:50:02.4623909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,86.65*69
2025-08-21T07:50:03.4619571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,86.74*46
2025-08-21T07:50:04.4622464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,86.90*42
2025-08-21T07:50:05.4620398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,86.92*48
2025-08-21T07:50:06.4621452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,86.84*45
2025-08-21T07:50:07.4627057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,86.86*6E
2025-08-21T07:50:08.4623592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,86.95*66
2025-08-21T07:50:09.4620638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,86.97*6B
2025-08-21T07:50:10.4622687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,86.97*66
2025-08-21T07:50:11.4623054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,86.99*47
2025-08-21T07:50:12.4627076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,87.11*43
2025-08-21T07:50:13.4621522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,87.13*6D
2025-08-21T07:50:14.4622717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,87.09*69
2025-08-21T07:50:15.4619089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,87.08*49
2025-08-21T07:50:16.4619885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,87.06*4B
2025-08-21T07:50:17.4625685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,87.14*6F
2025-08-21T07:50:18.4617935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,87.23*65
2025-08-21T07:50:19.4626679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,87.29*44
2025-08-21T07:50:20.4618069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,87.32*6B
2025-08-21T07:50:21.4625433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,87.31*44
2025-08-21T07:50:22.4621324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,87.39*4A
2025-08-21T07:50:23.4641369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,87.39*6D
2025-08-21T07:50:24.4628169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.59,87.25*69
2025-08-21T07:50:25.4624022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,87.41*64
2025-08-21T07:50:26.4622619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,87.58*65
2025-08-21T07:50:27.4617631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,87.52*45
2025-08-21T07:50:28.4624566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,87.49*62
2025-08-21T07:50:29.4623073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.53,87.58*63
2025-08-21T07:50:30.4628120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,87.74*6E
2025-08-21T07:50:31.4624306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,87.80*4C
2025-08-21T07:50:32.4626329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,87.74*46
2025-08-21T07:50:33.4618528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,87.60*47
2025-08-21T07:50:34.4620232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,87.50*6A
2025-08-21T07:50:35.4636761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,87.51*66
2025-08-21T07:50:36.4622902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,87.54*6F
2025-08-21T07:50:37.4624382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,87.58*4E
2025-08-21T07:50:38.4621851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,87.66*43
2025-08-21T07:50:39.4616755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,87.56*6A
2025-08-21T07:50:40.4621179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,87.34*6E
2025-08-21T07:50:41.4625608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,87.28*65
2025-08-21T07:50:42.4627467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,87.44*49
2025-08-21T07:50:43.4624473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.32,87.62*4E
2025-08-21T07:50:44.4625011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,87.57*66
2025-08-21T07:50:45.4621564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.54,87.42*6A
2025-08-21T07:50:46.4619363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,87.42*6A
2025-08-21T07:50:47.4624568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,87.54*41
2025-08-21T07:50:48.4629097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.50,87.62*47
2025-08-21T07:50:49.4624811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,87.56*47
2025-08-21T07:50:50.4625587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,87.54*6A
2025-08-21T07:50:51.4622321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,87.47*64
2025-08-21T07:50:52.4623713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,87.37*6C
2025-08-21T07:50:53.4624404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,87.37*48
2025-08-21T07:50:54.4619613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,87.34*4A
2025-08-21T07:50:55.4624894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,87.30*40
2025-08-21T07:50:56.4627526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,87.43*6C
2025-08-21T07:50:57.4626540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,87.33*64
2025-08-21T07:50:58.4624426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,87.17*6D
2025-08-21T07:50:59.4622470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,87.28*65
2025-08-21T07:51:00.4622545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,87.42*44
2025-08-21T07:51:01.4622773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,87.38*48
2025-08-21T07:51:02.4622595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,87.26*6F
2025-08-21T07:51:03.4621720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.71,87.16*6F
2025-08-21T07:51:04.4625122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,87.09*68
2025-08-21T07:51:05.4621879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,87.09*49
2025-08-21T07:51:06.4621319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,87.19*45
2025-08-21T07:51:07.4623997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,87.19*6D
2025-08-21T07:51:08.4618273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,87.16*67
2025-08-21T07:51:09.4624580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,87.07*63
2025-08-21T07:51:10.4617574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,87.04*64
2025-08-21T07:51:11.4623541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.65,87.16*4B
2025-08-21T07:51:12.4618707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,87.29*48
2025-08-21T07:51:13.4624170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,87.20*6E
2025-08-21T07:51:14.4625688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.67,87.00*6C
2025-08-21T07:51:15.4621936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,86.97*63
2025-08-21T07:51:16.4621190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,86.99*47
2025-08-21T07:51:17.4617923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,87.05*42
2025-08-21T07:51:18.4626304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,87.10*41
2025-08-21T07:51:19.4626828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,87.12*62
2025-08-21T07:51:20.4622765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,87.06*61
2025-08-21T07:51:21.4623492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,86.78*6D
2025-08-21T07:51:22.4627008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,86.67*6B
2025-08-21T07:51:23.4622888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,86.80*40
2025-08-21T07:51:24.4625702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,86.98*6C
2025-08-21T07:51:25.4623319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,87.01*6D
2025-08-21T07:51:26.4626567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,86.90*61
2025-08-21T07:51:27.4626215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,86.68*61
2025-08-21T07:51:28.4618986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,86.49*6C
2025-08-21T07:51:29.4625777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,86.62*47
2025-08-21T07:51:30.4619527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,86.84*4D
2025-08-21T07:51:31.4624094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,86.70*47
2025-08-21T07:51:32.4626122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,86.56*6F
2025-08-21T07:51:33.4622659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,86.52*6D
2025-08-21T07:51:34.4624838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,86.54*6C
2025-08-21T07:51:35.4619417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,86.59*42
2025-08-21T07:51:36.4621973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.69,86.56*4F
2025-08-21T07:51:37.4618714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,86.63*43
2025-08-21T07:51:38.4624822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.51,86.59*68
2025-08-21T07:51:39.4622797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.52,86.37*6A
2025-08-21T07:51:40.4653691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,86.30*6B
2025-08-21T07:51:41.4619994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.41,86.31*49
2025-08-21T07:51:42.4623829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,86.29*4D
2025-08-21T07:51:43.4619580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,86.41*69
2025-08-21T07:51:44.4624309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.45,86.42*6A
2025-08-21T07:51:45.4718469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,86.29*60
2025-08-21T07:51:46.4625450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,86.26*42
2025-08-21T07:51:47.4624563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.15,86.33*45
2025-08-21T07:51:48.4626405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,86.28*48
2025-08-21T07:51:49.4720872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.16,86.15*6C
2025-08-21T07:51:50.4623004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,86.14*61
2025-08-21T07:51:51.4624478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,86.14*42
2025-08-21T07:51:52.4623744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.82,86.21*41
2025-08-21T07:51:53.4641716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,86.19*69
2025-08-21T07:51:54.4625306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.44,86.01*6F
2025-08-21T07:51:55.4722506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,85.90*6A
2025-08-21T07:51:56.4666785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,85.91*4F
2025-08-21T07:51:57.4623670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,85.95*49
2025-08-21T07:51:58.4619035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,85.98*6F
2025-08-21T07:51:59.4723997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,85.98*6A
2025-08-21T07:52:00.4627640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,85.91*6E
2025-08-21T07:52:01.4723538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,85.80*61
2025-08-21T07:52:02.4620985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,85.82*4B
2025-08-21T07:52:03.4624321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,85.77*45
2025-08-21T07:52:04.4617960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,85.70*6C
2025-08-21T07:52:05.4723676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,85.75*6C
2025-08-21T07:52:06.4725035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,85.75*65
2025-08-21T07:52:07.4626704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,85.67*6A
2025-08-21T07:52:08.4718236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,85.76*69
2025-08-21T07:52:09.4624883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,85.79*66
2025-08-21T07:52:10.4627832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,85.79*48
2025-08-21T07:52:11.4622045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,85.87*4D
2025-08-21T07:52:12.4624804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,85.96*65
2025-08-21T07:52:13.4720582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,85.94*65
2025-08-21T07:52:14.4723547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,86.03*6B
2025-08-21T07:52:15.4619397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,86.07*60
2025-08-21T07:52:16.4729818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,85.95*61
2025-08-21T07:52:17.4727226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,85.93*67
2025-08-21T07:52:18.4724095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,86.09*6E
2025-08-21T07:52:19.4623001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,86.34*61
2025-08-21T07:52:20.4624669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,86.40*42
2025-08-21T07:52:21.4620731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,86.36*61
2025-08-21T07:52:22.4725209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,86.51*6B
2025-08-21T07:52:23.4726786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,86.72*6A
2025-08-21T07:52:24.4719262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,86.72*65
2025-08-21T07:52:25.4625335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,86.61*61
2025-08-21T07:52:26.4728052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,86.64*6B
2025-08-21T07:52:27.4623783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,86.78*6E
2025-08-21T07:52:28.4626055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,86.89*46
2025-08-21T07:52:29.4622538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,86.98*6C
2025-08-21T07:52:30.4624975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,86.99*6A
2025-08-21T07:52:31.4725034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,86.95*61
2025-08-21T07:52:32.4719442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,87.01*47
2025-08-21T07:52:33.4625341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,87.04*60
2025-08-21T07:52:34.4722963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,87.08*4F
2025-08-21T07:52:35.4721496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,87.27*40
2025-08-21T07:52:36.4724085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,87.24*68
2025-08-21T07:52:37.4720212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,87.16*62
2025-08-21T07:52:38.4620972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,87.13*42
2025-08-21T07:52:39.4622097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,87.11*45
2025-08-21T07:52:40.4720858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,87.29*6C
2025-08-21T07:52:41.4727679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,87.40*41
2025-08-21T07:52:42.4718410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,87.29*68
2025-08-21T07:52:43.4624515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,87.16*69
2025-08-21T07:52:44.4625079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,87.17*40
2025-08-21T07:52:45.4625430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,87.23*6A
2025-08-21T07:52:46.4723188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,87.23*63
2025-08-21T07:52:47.4718944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,87.17*62
2025-08-21T07:52:48.4720849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,87.05*60
2025-08-21T07:52:49.4720341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,87.05*68
2025-08-21T07:52:50.4726496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,87.18*6C
2025-08-21T07:52:51.4722721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,87.10*65
2025-08-21T07:52:52.4724445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,87.12*6A
2025-08-21T07:52:53.4720688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,87.20*6B
2025-08-21T07:52:54.4728457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,87.16*63
2025-08-21T07:52:55.4725067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,86.99*62
2025-08-21T07:52:56.4717583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,86.97*6C
2025-08-21T07:52:57.4722795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,87.09*6C
2025-08-21T07:52:58.4722793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,87.23*47
2025-08-21T07:52:59.4720455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,87.27*6C
2025-08-21T07:53:00.4724283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,87.09*63
2025-08-21T07:53:01.4726503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,86.99*67
2025-08-21T07:53:02.4728157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,87.12*4D
2025-08-21T07:53:03.4626213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,87.31*4A
2025-08-21T07:53:04.4620397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,87.35*47
2025-08-21T07:53:05.4725840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,87.35*68
2025-08-21T07:53:06.4739976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,87.29*65
2025-08-21T07:53:07.4725880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.60,87.20*6A
2025-08-21T07:53:08.4719887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,87.22*44
2025-08-21T07:53:09.4620709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.24,87.39*4F
2025-08-21T07:53:10.4622750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,87.46*40
2025-08-21T07:53:11.4719256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,87.54*6A
2025-08-21T07:53:12.4720207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.68,87.47*64
2025-08-21T07:53:13.4717951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,87.39*61
2025-08-21T07:53:14.4720010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,87.46*41
2025-08-21T07:53:15.4647934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.18,87.51*41
2025-08-21T07:53:16.4622904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,87.60*44
2025-08-21T07:53:17.4716334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,87.68*60
2025-08-21T07:53:18.4721852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,87.59*60
2025-08-21T07:53:19.4726061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,87.56*6E
2025-08-21T07:53:20.4718871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,87.60*45
2025-08-21T07:53:21.4625944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,87.56*4C
2025-08-21T07:53:22.4723582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,87.56*6B
2025-08-21T07:53:23.4720155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,87.45*67
2025-08-21T07:53:24.4724917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,87.34*61
2025-08-21T07:53:25.4721337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,87.38*65
2025-08-21T07:53:26.4633076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,87.45*47
2025-08-21T07:53:27.4719937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,87.44*49
2025-08-21T07:53:28.4721724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,87.33*6E
2025-08-21T07:53:29.4727064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,87.18*61
2025-08-21T07:53:30.4720241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,87.09*49
2025-08-21T07:53:31.4626233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,87.18*4A
2025-08-21T07:53:32.4718649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,87.22*6A
2025-08-21T07:53:33.4724682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,87.14*6F
2025-08-21T07:53:34.4721700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,86.98*68
2025-08-21T07:53:35.4728889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,86.89*63
2025-08-21T07:53:36.4720697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,86.99*46
2025-08-21T07:53:37.4720326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,86.98*4A
2025-08-21T07:53:38.4725264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,86.88*6C
2025-08-21T07:53:39.4720481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,86.90*62
2025-08-21T07:53:40.4720596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,86.94*6C
2025-08-21T07:53:41.4725523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,86.99*69
2025-08-21T07:53:42.4718574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,86.94*69
2025-08-21T07:53:43.4724873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,86.80*4B
2025-08-21T07:53:44.4726460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,86.83*4E
2025-08-21T07:53:45.4722606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,86.92*68
2025-08-21T07:53:46.4722683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,87.00*6B
2025-08-21T07:53:47.4726013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,86.96*66
2025-08-21T07:53:48.4724628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,86.79*42
2025-08-21T07:53:49.4719954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,86.87*43
2025-08-21T07:53:50.4723167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,86.95*6D
2025-08-21T07:53:51.4717587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,86.93*44
2025-08-21T07:53:52.4720248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,86.93*46
2025-08-21T07:53:53.4726186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,86.95*65
2025-08-21T07:53:54.4725154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,86.95*4C
2025-08-21T07:53:55.4726329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,87.04*41
2025-08-21T07:53:56.4726516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,87.14*46
2025-08-21T07:53:57.4724488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,87.17*64
2025-08-21T07:53:58.4726557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,87.11*6A
2025-08-21T07:53:59.4718092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,87.10*49
2025-08-21T07:54:00.4719323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,87.19*45
2025-08-21T07:54:01.4727349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,87.14*47
2025-08-21T07:54:02.4720637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,87.11*47
2025-08-21T07:54:03.4726623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,87.21*68
2025-08-21T07:54:04.4727284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,87.23*69
2025-08-21T07:54:05.4722245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,87.18*67
2025-08-21T07:54:06.4722941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,87.13*68
2025-08-21T07:54:07.4719997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,87.17*44
2025-08-21T07:54:08.4673836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,87.32*42
2025-08-21T07:54:09.4720379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,87.36*6D
2025-08-21T07:54:10.4725633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,87.21*68
2025-08-21T07:54:11.4721810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.41,87.08*63
2025-08-21T07:54:12.4724657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,87.12*62
2025-08-21T07:54:13.4723746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,87.21*4B
2025-08-21T07:54:14.4721977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.17,87.26*4C
2025-08-21T07:54:15.4727103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,87.26*6E
2025-08-21T07:54:16.4726529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,87.26*65
2025-08-21T07:54:17.4723357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,87.19*65
2025-08-21T07:54:18.4725832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,87.08*69
2025-08-21T07:54:19.4724089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,87.20*43
2025-08-21T07:54:20.4727290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,87.34*45
2025-08-21T07:54:21.4720795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,87.25*65
2025-08-21T07:54:22.4721337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,87.09*65
2025-08-21T07:54:23.4727491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,87.05*68
2025-08-21T07:54:24.4720853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,87.11*44
2025-08-21T07:54:25.4786429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,87.11*6A
2025-08-21T07:54:26.4723843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,87.09*4E
2025-08-21T07:54:27.4725094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,87.18*49
2025-08-21T07:54:28.4726363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,87.18*63
2025-08-21T07:54:29.4721110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,87.07*6A
2025-08-21T07:54:30.4722339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,86.94*64
2025-08-21T07:54:31.4719950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,86.98*62
2025-08-21T07:54:32.4721186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,87.17*4B
2025-08-21T07:54:33.4718112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,87.23*40
2025-08-21T07:54:34.4720055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,87.13*69
2025-08-21T07:54:35.4724583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.53,86.96*66
2025-08-21T07:54:36.4717619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,86.96*66
2025-08-21T07:54:37.4718505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,87.23*42
2025-08-21T07:54:38.4726648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,87.36*47
2025-08-21T07:54:39.4727141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,87.23*67
2025-08-21T07:54:40.4726929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,87.06*60
2025-08-21T07:54:41.4723614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,87.06*60
2025-08-21T07:54:42.4723739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,87.23*44
2025-08-21T07:54:43.4719720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,87.20*45
2025-08-21T07:54:44.4735341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,87.09*65
2025-08-21T07:54:45.4721206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,87.11*67
2025-08-21T07:54:46.4724089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,87.31*6A
2025-08-21T07:54:47.4721076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,87.31*4F
2025-08-21T07:54:48.4718350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,87.11*46
2025-08-21T07:54:49.4724288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,87.08*61
2025-08-21T07:54:50.4726337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,87.12*64
2025-08-21T07:54:51.4725399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,87.19*60
2025-08-21T07:54:52.4723309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,87.20*42
2025-08-21T07:54:53.4725590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,87.10*45
2025-08-21T07:54:54.4726324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,86.94*69
2025-08-21T07:54:55.4724235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,86.92*6F
2025-08-21T07:54:56.4726681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,86.96*65
2025-08-21T07:54:57.4725124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,86.87*4A
2025-08-21T07:54:58.4726921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,86.86*49
2025-08-21T07:54:59.4723762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,86.96*68
2025-08-21T07:55:00.4726107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,86.96*67
2025-08-21T07:55:01.4722607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,86.88*68
2025-08-21T07:55:02.4723952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,86.83*6F
2025-08-21T07:55:03.4724523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,86.90*68
2025-08-21T07:55:04.4727434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,86.92*60
2025-08-21T07:55:05.4724736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,86.91*6A
2025-08-21T07:55:06.4721006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,86.90*60
2025-08-21T07:55:07.4727245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,87.01*47
2025-08-21T07:55:08.4723088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,87.13*60
2025-08-21T07:55:09.4722597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,87.13*6C
2025-08-21T07:55:10.4726044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,87.06*64
2025-08-21T07:55:11.4721063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,87.07*6D
2025-08-21T07:55:12.4723774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,87.15*6A
2025-08-21T07:55:13.4724938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,87.16*68
2025-08-21T07:55:14.4719511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,87.17*6C
2025-08-21T07:55:15.4723354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,87.25*6F
2025-08-21T07:55:16.4726749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,87.25*6A
2025-08-21T07:55:17.4723031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,87.25*4B
2025-08-21T07:55:18.4723400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,87.25*44
2025-08-21T07:55:19.4718290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,87.14*6E
2025-08-21T07:55:20.4719075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,86.95*6B
2025-08-21T07:55:21.4718935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,86.97*6B
2025-08-21T07:55:22.4725365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,87.18*42
2025-08-21T07:55:23.4719767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,87.21*4B
2025-08-21T07:55:24.4727969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,87.04*6E
2025-08-21T07:55:25.4768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,87.01*69
2025-08-21T07:55:26.4726287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,87.12*6A
2025-08-21T07:55:27.4722031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,87.26*4C
2025-08-21T07:55:28.4725779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,87.27*4B
2025-08-21T07:55:29.4721689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,87.16*6A
2025-08-21T07:55:30.4723564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,87.13*62
2025-08-21T07:55:31.4721430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,87.21*69
2025-08-21T07:55:32.4725273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,87.36*4E
2025-08-21T07:55:33.4719119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,87.44*40
2025-08-21T07:55:34.4722038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,87.37*6E
2025-08-21T07:55:35.4719472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,87.41*64
2025-08-21T07:55:36.4721520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,87.46*69
2025-08-21T07:55:37.4719610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,87.50*43
2025-08-21T07:55:38.4721659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,87.54*47
2025-08-21T07:55:39.4724811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,87.48*68
2025-08-21T07:55:40.4725929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,87.56*68
2025-08-21T07:55:41.4722068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,87.71*6A
2025-08-21T07:55:42.4724194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,87.74*48
2025-08-21T07:55:43.4719540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.76,87.68*4E
2025-08-21T07:55:44.4719109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,87.55*69
2025-08-21T07:55:45.4718892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.34,87.63*69
2025-08-21T07:55:46.4721646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,87.74*68
2025-08-21T07:55:47.4727620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,87.73*42
2025-08-21T07:55:48.4725314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,87.64*43
2025-08-21T07:55:49.4719243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,87.58*61
2025-08-21T07:55:50.4721074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,87.59*65
2025-08-21T07:55:51.4717894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,87.59*61
2025-08-21T07:55:52.4720593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,87.62*4E
2025-08-21T07:55:53.4726810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,87.59*4C
2025-08-21T07:55:54.4717379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,87.53*65
2025-08-21T07:55:55.4724375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,87.42*6C
2025-08-21T07:55:56.4725350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,87.38*60
2025-08-21T07:55:57.4721473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,87.33*6E
2025-08-21T07:55:58.4723845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,87.26*67
2025-08-21T07:55:59.4726980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,87.26*65
2025-08-21T07:56:00.4721984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,87.31*64
2025-08-21T07:56:01.4726844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,87.38*4B
2025-08-21T07:56:02.4725211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,87.28*65
2025-08-21T07:56:03.4725199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,87.08*6E
2025-08-21T07:56:04.4718175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,87.08*60
2025-08-21T07:56:05.4718678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,87.14*6C
2025-08-21T07:56:06.4720982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,87.12*6D
2025-08-21T07:56:07.4726599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,87.07*6C
2025-08-21T07:56:08.4719880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,87.04*6E
2025-08-21T07:56:09.4723434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,86.97*48
2025-08-21T07:56:10.4718369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,86.95*6B
2025-08-21T07:56:11.4724758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,86.93*6C
2025-08-21T07:56:12.4718610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,86.86*67
2025-08-21T07:56:13.4722343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,86.81*67
2025-08-21T07:56:14.4722341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,86.74*68
2025-08-21T07:56:15.4719962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,86.62*66
2025-08-21T07:56:16.4726695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,86.62*6D
2025-08-21T07:56:17.4722458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,86.64*47
2025-08-21T07:56:18.4725563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,86.57*46
2025-08-21T07:56:19.4720726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,86.51*62
2025-08-21T07:56:20.4722378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,86.51*6B
2025-08-21T07:56:21.4718502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,86.51*6D
2025-08-21T07:56:22.4721845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,86.48*48
2025-08-21T07:56:23.4727230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,86.43*6C
2025-08-21T07:56:24.4718767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,86.40*6A
2025-08-21T07:56:25.4725884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,86.38*63
2025-08-21T07:56:26.4718617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,86.28*6B
2025-08-21T07:56:27.4724520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,86.27*46
2025-08-21T07:56:28.4728869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,86.31*6B
2025-08-21T07:56:29.4723072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,86.31*6A
2025-08-21T07:56:30.4724471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,86.31*65
2025-08-21T07:56:31.4726996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,86.34*66
2025-08-21T07:56:32.4723667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,86.40*46
2025-08-21T07:56:33.4722711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,86.40*69
2025-08-21T07:56:34.4725206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,86.32*65
2025-08-21T07:56:35.4726880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,86.37*6A
2025-08-21T07:56:36.4721436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,86.57*40
2025-08-21T07:56:37.4723825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,86.61*41
2025-08-21T07:56:38.4725159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,86.52*61
2025-08-21T07:56:39.4725153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,86.53*69
2025-08-21T07:56:40.4718326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,86.59*63
2025-08-21T07:56:41.4724600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,86.65*47
2025-08-21T07:56:42.4725678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,86.79*4F
2025-08-21T07:56:43.4727349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,86.89*43
2025-08-21T07:56:44.4723356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,86.84*65
2025-08-21T07:56:45.4727154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.38,86.78*69
2025-08-21T07:56:46.4718346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,86.78*61
2025-08-21T07:56:47.4720002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,86.81*62
2025-08-21T07:56:48.4721191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,86.88*48
2025-08-21T07:56:49.4727474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,86.85*4D
2025-08-21T07:56:50.4720257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,86.88*64
2025-08-21T07:56:51.4725038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,86.87*69
2025-08-21T07:56:52.4716377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,86.81*68
2025-08-21T07:56:53.4724471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,86.86*6F
2025-08-21T07:56:54.4718430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,86.91*4B
2025-08-21T07:56:55.4726675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,86.86*4B
2025-08-21T07:56:56.4717902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,86.77*68
2025-08-21T07:56:57.4722610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.41,86.81*64
2025-08-21T07:56:58.4722861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,86.92*65
2025-08-21T07:56:59.4719824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,86.90*4A
2025-08-21T07:57:00.4721206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,86.81*4B
2025-08-21T07:57:01.4727245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,86.76*40
2025-08-21T07:57:02.4725528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,86.67*62
2025-08-21T07:57:03.4722219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,86.57*62
2025-08-21T07:57:04.4726801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,86.57*6C
2025-08-21T07:57:05.4723102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,86.71*44
2025-08-21T07:57:06.4725123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,86.80*44
2025-08-21T07:57:07.4719193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,86.68*4F
2025-08-21T07:57:08.4720945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,86.62*60
2025-08-21T07:57:09.4726427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,86.69*64
2025-08-21T07:57:10.4718251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,86.72*67
2025-08-21T07:57:11.4668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,86.71*46
2025-08-21T07:57:12.4727341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,86.70*4F
2025-08-21T07:57:13.4726998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,86.71*60
2025-08-21T07:57:14.4718790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,86.81*68
2025-08-21T07:57:15.4722003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,86.81*64
2025-08-21T07:57:16.4725463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,86.73*6D
2025-08-21T07:57:17.4721491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,86.72*42
2025-08-21T07:57:18.4719510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,86.80*42
2025-08-21T07:57:19.4725292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,86.90*65
2025-08-21T07:57:20.4718264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,87.00*62
2025-08-21T07:57:21.4724142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,87.06*68
2025-08-21T07:57:22.4719621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,86.97*64
2025-08-21T07:57:23.4725939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,86.91*61
2025-08-21T07:57:24.4724944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,87.01*45
2025-08-21T07:57:25.4722020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,87.07*6B
2025-08-21T07:57:26.4724622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,87.03*64
2025-08-21T07:57:27.4721139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,86.97*66
2025-08-21T07:57:28.4720929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,86.96*64
2025-08-21T07:57:29.4723146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,87.07*42
2025-08-21T07:57:30.4725015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,87.09*66
2025-08-21T07:57:31.4723138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,86.93*63
2025-08-21T07:57:32.4727568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,86.84*68
2025-08-21T07:57:33.4726723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,86.90*4D
2025-08-21T07:57:34.4723058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,86.96*63
2025-08-21T07:57:35.4725157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,86.88*6E
2025-08-21T07:57:36.4726304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,86.74*6E
2025-08-21T07:57:37.4727624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,86.67*63
2025-08-21T07:57:38.4718109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,86.68*40
2025-08-21T07:57:39.4724475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,86.63*43
2025-08-21T07:57:40.4724877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,86.56*42
2025-08-21T07:57:41.4720163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,86.41*62
2025-08-21T07:57:42.4721205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,86.27*60
2025-08-21T07:57:43.4727483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,86.21*6B
2025-08-21T07:57:44.4723694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,86.33*41
2025-08-21T07:57:45.4719626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.69,86.45*46
2025-08-21T07:57:46.4721732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,86.23*47
2025-08-21T07:57:47.4717311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.11,85.99*68
2025-08-21T07:57:48.4725263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,86.00*67
2025-08-21T07:57:49.4720599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,86.12*63
2025-08-21T07:57:50.4722574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,86.12*6F
2025-08-21T07:57:51.4710233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,86.03*65
2025-08-21T07:57:52.4723568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,85.92*6C
2025-08-21T07:57:53.4718601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,85.83*67
2025-08-21T07:57:54.4720100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,85.74*63
2025-08-21T07:57:55.4721395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,85.72*6B
2025-08-21T07:57:56.4722594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,85.75*6B
2025-08-21T07:57:57.4723283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,85.75*63
2025-08-21T07:57:58.4725724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,85.68*63
2025-08-21T07:57:59.4720245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,85.64*6E
2025-08-21T07:58:00.4724296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,85.67*6B
2025-08-21T07:58:01.4725915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,85.68*67
2025-08-21T07:58:02.4726569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,85.72*6A
2025-08-21T07:58:03.4722148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,85.74*4D
2025-08-21T07:58:04.4725702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,85.68*6E
2025-08-21T07:58:05.4722719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,85.65*67
2025-08-21T07:58:06.4721880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,85.62*69
2025-08-21T07:58:07.4717988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,85.61*65
2025-08-21T07:58:08.4719263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,85.67*43
2025-08-21T07:58:09.4722464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,85.67*47
2025-08-21T07:58:10.4717829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,85.63*6E
2025-08-21T07:58:11.4723625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,85.59*64
2025-08-21T07:58:12.4726320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,85.58*63
2025-08-21T07:58:13.4722576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,85.64*45
2025-08-21T07:58:14.4724387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,85.62*6A
2025-08-21T07:58:15.4721142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,85.58*69
2025-08-21T07:58:16.4724374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,85.61*6E
2025-08-21T07:58:17.4719642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,85.61*45
2025-08-21T07:58:18.4721594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,85.58*65
2025-08-21T07:58:19.4725933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,85.63*6F
2025-08-21T07:58:20.4719198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,85.68*61
2025-08-21T07:58:21.4718349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,85.66*49
2025-08-21T07:58:22.4721849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,85.55*4D
2025-08-21T07:58:23.4723831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,85.56*6F
2025-08-21T07:58:24.4727157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,85.69*64
2025-08-21T07:58:25.4723703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,85.83*68
2025-08-21T07:58:26.4726624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,85.76*41
2025-08-21T07:58:27.4723130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,85.70*40
2025-08-21T07:58:28.4721526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,85.81*6E
2025-08-21T07:58:29.4718417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,85.89*66
2025-08-21T07:58:30.4723942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,85.91*65
2025-08-21T07:58:31.4718068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,85.88*6A
2025-08-21T07:58:32.4720845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,86.00*63
2025-08-21T07:58:33.4720005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,86.17*45
2025-08-21T07:58:34.4720464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,86.17*47
2025-08-21T07:58:35.4725517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,86.14*6F
2025-08-21T07:58:36.4719047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,86.29*67
2025-08-21T07:58:37.4722662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,86.39*4A
2025-08-21T07:58:38.4723732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,86.42*48
2025-08-21T07:58:39.4719049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,86.60*43
2025-08-21T07:58:40.4721710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,86.74*68
2025-08-21T07:58:41.4717818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,86.70*60
2025-08-21T07:58:42.4725103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,86.60*6F
2025-08-21T07:58:43.4722797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,86.78*4B
2025-08-21T07:58:44.4723866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.02,87.01*68
2025-08-21T07:58:45.4722820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,87.01*61
2025-08-21T07:58:46.4718934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.38,86.96*6A
2025-08-21T07:58:47.4725070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.32,87.11*60
2025-08-21T07:58:48.4726270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,87.30*40
2025-08-21T07:58:49.4723184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.10,87.45*40
2025-08-21T07:58:50.4725981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,87.46*41
2025-08-21T07:58:51.4721694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,87.42*65
2025-08-21T07:58:52.4718971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,87.56*6D
2025-08-21T07:58:53.4724062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,87.86*6A
2025-08-21T07:58:54.4717970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,88.01*40
2025-08-21T07:58:55.4725004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,87.93*6E
2025-08-21T07:58:56.4723645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.38,87.85*64
2025-08-21T07:58:57.4720068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,87.96*67
2025-08-21T07:58:58.4720014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,88.14*66
2025-08-21T07:58:59.4725931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,88.18*42
2025-08-21T07:59:00.4727865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,88.17*66
2025-08-21T07:59:01.4722581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,88.20*67
2025-08-21T07:59:02.4724565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,88.29*6F
2025-08-21T07:59:03.4722794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,88.40*6C
2025-08-21T07:59:04.4724562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,88.41*68
2025-08-21T07:59:05.4720478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,88.36*4B
2025-08-21T07:59:06.4721627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,88.38*4F
2025-08-21T07:59:07.4718304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,88.45*6D
2025-08-21T07:59:08.4722479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,88.38*61
2025-08-21T07:59:09.4719555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,88.28*6A
2025-08-21T07:59:10.4722950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,88.32*65
2025-08-21T07:59:11.4718465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,88.41*44
2025-08-21T07:59:12.4724226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,88.42*40
2025-08-21T07:59:13.4719512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,88.40*40
2025-08-21T07:59:14.4722518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,88.41*62
2025-08-21T07:59:15.4719067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.50,88.38*6A
2025-08-21T07:59:16.4720975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.74,88.22*68
2025-08-21T07:59:17.4727688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,88.22*41
2025-08-21T07:59:18.4719077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,88.29*40
2025-08-21T07:59:19.4725517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,88.27*6E
2025-08-21T07:59:20.4721215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,88.21*66
2025-08-21T07:59:21.4727100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,88.13*69
2025-08-21T07:59:22.4721140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,88.13*49
2025-08-21T07:59:23.4718831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,88.08*4D
2025-08-21T07:59:24.4726166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,88.03*62
2025-08-21T07:59:25.4724147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.85,87.96*61
2025-08-21T07:59:26.4726078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,87.84*63
2025-08-21T07:59:27.4720622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,87.72*43
2025-08-21T07:59:28.4727344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,87.76*44
2025-08-21T07:59:29.4723223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,87.77*49
2025-08-21T07:59:30.4721013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,87.70*60
2025-08-21T07:59:31.4721550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,87.60*63
2025-08-21T07:59:32.4723609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,87.50*67
2025-08-21T07:59:33.4719782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,87.42*41
2025-08-21T07:59:34.4726637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.69,87.52*4E
2025-08-21T07:59:35.4719064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,87.56*44
2025-08-21T07:59:36.4724611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,87.41*6F
2025-08-21T07:59:37.4724321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.44,87.26*6C
2025-08-21T07:59:38.4719956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,87.33*68
2025-08-21T07:59:39.4722869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.40,87.52*44
2025-08-21T07:59:40.4724896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,87.55*42
2025-08-21T07:59:41.4719882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,87.41*6E
2025-08-21T07:59:42.4722114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,87.41*63
2025-08-21T07:59:43.4719451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,87.50*69
2025-08-21T07:59:44.4721140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,87.52*44
2025-08-21T07:59:45.4727749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,87.43*68
2025-08-21T07:59:46.4719299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,87.42*6F
2025-08-21T07:59:47.4720565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,87.48*69
2025-08-21T07:59:48.4724776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,87.49*66
2025-08-21T07:59:49.4720105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,87.61*6E
2025-08-21T07:59:50.4722501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,87.61*6C
2025-08-21T07:59:51.4724154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,87.57*6C
2025-08-21T07:59:52.4722002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,87.61*63
2025-08-21T07:59:53.4817168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,87.53*63
2025-08-21T07:59:54.4827172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,87.39*62
2025-08-21T07:59:55.4819035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,87.42*62
2025-08-21T07:59:56.4721169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,87.59*6D
2025-08-21T07:59:57.4727759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,87.73*6A
2025-08-21T07:59:58.4819705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,87.71*67
2025-08-21T07:59:59.4724333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,87.58*6E
2025-08-21T08:00:00.4818979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,87.56*61
2025-08-21T08:00:01.4724186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,87.63*6D
2025-08-21T08:00:02.4719407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,87.67*6D
2025-08-21T08:00:03.4725275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,87.72*6E
2025-08-21T08:00:04.4818176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,87.76*6F
2025-08-21T08:00:05.4726576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,87.66*6D
2025-08-21T08:00:06.4726738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,87.58*65
2025-08-21T08:00:07.4718204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,87.68*4F
2025-08-21T08:00:08.4820059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,87.76*67
2025-08-21T08:00:09.4825512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,87.62*45
2025-08-21T08:00:10.4727086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,87.50*64
2025-08-21T08:00:11.4822004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,87.56*64
2025-08-21T08:00:12.4723266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,87.74*47
2025-08-21T08:00:13.4718218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,87.76*4E
2025-08-21T08:00:14.4718245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.83,87.55*69
2025-08-21T08:00:15.4725384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.57,87.51*6D
2025-08-21T08:00:16.4820915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,87.56*6C
2025-08-21T08:00:17.4724626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,87.56*41
2025-08-21T08:00:18.4718657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.32,87.59*42
2025-08-21T08:00:19.4721630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,87.46*6F
2025-08-21T08:00:20.4821140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.66,87.31*6F
2025-08-21T08:00:21.4728291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,87.32*6B
2025-08-21T08:00:22.4725750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,87.49*4B
2025-08-21T08:00:23.4720041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,87.53*4E
2025-08-21T08:00:24.4721354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,87.43*62
2025-08-21T08:00:25.4824610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,87.28*6C
2025-08-21T08:00:26.4818789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,87.25*68
2025-08-21T08:00:27.4724337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,87.25*48
2025-08-21T08:00:28.4727209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,87.28*4A
2025-08-21T08:00:29.4821302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,87.30*6B
2025-08-21T08:00:30.4827205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,87.12*65
2025-08-21T08:00:31.4818709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,86.99*6B
2025-08-21T08:00:32.4723448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,87.04*40
2025-08-21T08:00:33.4725342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,87.16*45
2025-08-21T08:00:34.4719688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,87.12*6A
2025-08-21T08:00:35.4821896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.68,87.08*64
2025-08-21T08:00:36.4824367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,87.06*66
2025-08-21T08:00:37.4724684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,86.97*42
2025-08-21T08:00:38.4727240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,86.95*45
2025-08-21T08:00:39.4723202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,87.09*42
2025-08-21T08:00:40.4725493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,87.08*62
2025-08-21T08:00:41.4822034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,87.05*68
2025-08-21T08:00:42.4822007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,87.09*6D
2025-08-21T08:00:43.4818432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,87.07*60
2025-08-21T08:00:44.4719605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,87.03*43
2025-08-21T08:00:45.4725517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,87.10*44
2025-08-21T08:00:46.4821573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,87.22*60
2025-08-21T08:00:47.4821300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,87.26*6A
2025-08-21T08:00:48.4821155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,87.30*63
2025-08-21T08:00:49.4725755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,87.30*6E
2025-08-21T08:00:50.4821222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,87.22*6D
2025-08-21T08:00:51.4826647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,87.23*68
2025-08-21T08:00:52.4819214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,87.25*69
2025-08-21T08:00:53.4722680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,87.26*41
2025-08-21T08:00:54.4719911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,87.31*4F
2025-08-21T08:00:55.4724057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,87.27*6B
2025-08-21T08:00:56.4825106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,87.18*63
2025-08-21T08:00:57.4823730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,87.19*6F
2025-08-21T08:00:58.4819638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,87.30*42
2025-08-21T08:00:59.4822562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,87.35*6D
2025-08-21T08:01:00.4724394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,87.28*65
2025-08-21T08:01:01.4819657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,87.18*69
2025-08-21T08:01:02.4820201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,87.22*6D
2025-08-21T08:01:03.4726655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,87.18*42
2025-08-21T08:01:04.4725635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,87.03*4A
2025-08-21T08:01:05.4820728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,86.92*67
2025-08-21T08:01:06.4825807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,86.97*69
2025-08-21T08:01:07.4820900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,87.04*47
2025-08-21T08:01:08.4724123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,87.04*42
2025-08-21T08:01:09.4720760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,86.97*49
2025-08-21T08:01:10.4823114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.00,86.83*62
2025-08-21T08:01:11.4818129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,86.77*6B
2025-08-21T08:01:12.4818953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,86.88*42
2025-08-21T08:01:13.4720493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,86.90*4E
2025-08-21T08:01:14.4822684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,86.88*43
2025-08-21T08:01:15.4817585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,86.86*48
2025-08-21T08:01:16.4823132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,86.93*61
2025-08-21T08:01:17.4726293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,86.90*40
2025-08-21T08:01:18.4826513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,86.71*6B
2025-08-21T08:01:19.4818943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,86.67*68
2025-08-21T08:01:20.4820879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,86.80*6A
2025-08-21T08:01:21.4727075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,86.94*43
2025-08-21T08:01:22.4723573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,86.98*41
2025-08-21T08:01:23.4824426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,86.83*68
2025-08-21T08:01:24.4824371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,86.72*6D
2025-08-21T08:01:25.4826905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,86.74*68
2025-08-21T08:01:26.4816199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,86.85*62
2025-08-21T08:01:27.4826220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,86.86*6A
2025-08-21T08:01:28.4819101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,86.83*6F
2025-08-21T08:01:29.4824710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,86.82*61
2025-08-21T08:01:30.4727659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,86.85*46
2025-08-21T08:01:31.4820443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,86.82*65
2025-08-21T08:01:32.4817731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,86.83*60
2025-08-21T08:01:33.4825798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,87.04*6A
2025-08-21T08:01:34.4724932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,87.09*4A
2025-08-21T08:01:35.4821686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,86.95*6A
2025-08-21T08:01:36.4827753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,86.84*67
2025-08-21T08:01:37.4823696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,86.84*69
2025-08-21T08:01:38.4727123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,87.01*46
2025-08-21T08:01:39.4722692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,87.08*4F
2025-08-21T08:01:40.4825946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,87.04*6F
2025-08-21T08:01:41.4821193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,86.90*6B
2025-08-21T08:01:42.4825439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,86.82*6D
2025-08-21T08:01:43.4819786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,86.82*65
2025-08-21T08:01:44.4821748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,86.90*4A
2025-08-21T08:01:45.4828276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,86.97*4A
2025-08-21T08:01:46.4827271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,86.88*68
2025-08-21T08:01:47.4822440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,86.80*63
2025-08-21T08:01:48.4820640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,86.80*66
2025-08-21T08:01:49.4725284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,86.73*43
2025-08-21T08:01:50.4820406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,86.61*69
2025-08-21T08:01:51.4821481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,86.60*61
2025-08-21T08:01:52.4825306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,86.59*67
2025-08-21T08:01:53.4823216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,86.58*47
2025-08-21T08:01:54.4727624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,86.55*48
2025-08-21T08:01:55.4823939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,86.50*6F
2025-08-21T08:01:56.4826944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,86.47*6A
2025-08-21T08:01:57.4826564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,86.54*6E
2025-08-21T08:01:58.4827620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,86.56*6A
2025-08-21T08:01:59.4822926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,86.43*46
2025-08-21T08:02:00.4819283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,86.42*63
2025-08-21T08:02:01.4818671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,86.57*6A
2025-08-21T08:02:02.4827942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,86.60*66
2025-08-21T08:02:03.4818389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,86.46*6A
2025-08-21T08:02:04.4821578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,86.43*6F
2025-08-21T08:02:05.4827783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,86.49*67
2025-08-21T08:02:06.4826086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,86.50*4F
2025-08-21T08:02:07.4821553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,86.47*65
2025-08-21T08:02:08.4823835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,86.45*68
2025-08-21T08:02:09.4821521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,86.53*60
2025-08-21T08:02:10.4825070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,86.65*40
2025-08-21T08:02:11.4823055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,86.59*67
2025-08-21T08:02:12.4824585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,86.50*6B
2025-08-21T08:02:13.4821966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,86.54*6F
2025-08-21T08:02:14.4823266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,86.60*6B
2025-08-21T08:02:15.4820266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,86.64*62
2025-08-21T08:02:16.4821219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,86.68*6B
2025-08-21T08:02:17.4826521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,86.61*61
2025-08-21T08:02:18.4827804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,86.58*4C
2025-08-21T08:02:19.4826775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,86.58*4F
2025-08-21T08:02:20.4818793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,86.66*4C
2025-08-21T08:02:21.4820403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,86.77*61
2025-08-21T08:02:22.4824165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,86.73*6A
2025-08-21T08:02:23.4819109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,86.65*6A
2025-08-21T08:02:24.4821655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,86.65*45
2025-08-21T08:02:25.4827655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,86.67*46
2025-08-21T08:02:26.4825267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,86.61*67
2025-08-21T08:02:27.4818970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.36,86.58*68
2025-08-21T08:02:28.4822120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,86.67*6E
2025-08-21T08:02:29.4826642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,86.73*41
2025-08-21T08:02:30.4824397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.27,86.82*41
2025-08-21T08:02:31.4825178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,86.75*63
2025-08-21T08:02:32.4817497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.43,86.56*65
2025-08-21T08:02:33.4823629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,86.57*64
2025-08-21T08:02:34.4824210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,86.78*48
2025-08-21T08:02:35.4820448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,86.85*47
2025-08-21T08:02:36.4820887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,86.81*64
2025-08-21T08:02:37.4863959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,86.75*6B
2025-08-21T08:02:38.4822259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,86.64*6A
2025-08-21T08:02:39.4817317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,86.63*40
2025-08-21T08:02:40.4766216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.20,86.68*4A
2025-08-21T08:02:41.4827365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,86.71*4B
2025-08-21T08:02:42.4818545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,86.69*63
2025-08-21T08:02:43.4824261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.56,86.61*6A
2025-08-21T08:02:44.4822374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,86.52*68
2025-08-21T08:02:45.4827199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,86.66*42
2025-08-21T08:02:46.4817890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,86.77*4C
2025-08-21T08:02:47.4824412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,86.68*66
2025-08-21T08:02:48.4827538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,86.50*6F
2025-08-21T08:02:49.4821967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,86.52*66
2025-08-21T08:02:50.4824920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,86.70*68
2025-08-21T08:02:51.4820820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,86.78*44
2025-08-21T08:02:52.4825833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,86.89*4C
2025-08-21T08:02:53.4823881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,86.84*61
2025-08-21T08:02:54.4825517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.74,86.68*62
2025-08-21T08:02:55.4821782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,86.70*68
2025-08-21T08:02:56.4826059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.02,86.96*68
2025-08-21T08:02:57.4824185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.35,87.18*6E
2025-08-21T08:02:58.4826015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,87.19*46
2025-08-21T08:02:59.4818430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.38,87.10*65
2025-08-21T08:03:00.4823261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,87.23*6E
2025-08-21T08:03:01.4817851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.85,87.39*42
2025-08-21T08:03:02.4818414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,87.52*45
2025-08-21T08:03:03.4824525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,87.56*6E
2025-08-21T08:03:04.4823838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,87.59*4F
2025-08-21T08:03:05.4821157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,87.66*43
2025-08-21T08:03:06.4818784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,87.67*45
2025-08-21T08:03:07.4823775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,87.71*6E
2025-08-21T08:03:08.4817312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,87.80*60
2025-08-21T08:03:09.4821989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,87.76*68
2025-08-21T08:03:10.4823557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,87.73*6A
2025-08-21T08:03:11.4820199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,87.81*46
2025-08-21T08:03:12.4823956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,87.95*4E
2025-08-21T08:03:13.4821400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,88.00*6E
2025-08-21T08:03:14.4824338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,87.86*66
2025-08-21T08:03:15.4820416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,87.70*62
2025-08-21T08:03:16.4823854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,87.73*46
2025-08-21T08:03:17.4819411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,87.91*40
2025-08-21T08:03:18.4820524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,87.97*6B
2025-08-21T08:03:19.4821284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,87.83*67
2025-08-21T08:03:20.4822346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.64,87.77*64
2025-08-21T08:03:21.4870508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,87.90*4A
2025-08-21T08:03:22.4817659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,87.97*4E
2025-08-21T08:03:23.4821687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,87.93*42
2025-08-21T08:03:24.4824982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,87.89*61
2025-08-21T08:03:25.4824154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,87.85*6A
2025-08-21T08:03:26.4820752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,87.89*67
2025-08-21T08:03:27.4817416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,87.80*6B
2025-08-21T08:03:28.4821561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,87.78*67
2025-08-21T08:03:29.4820474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,87.78*6D
2025-08-21T08:03:30.4823533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,87.84*65
2025-08-21T08:03:31.4819756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,87.81*62
2025-08-21T08:03:32.4821530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,87.74*61
2025-08-21T08:03:33.4827439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,87.68*65
2025-08-21T08:03:34.4818767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,87.69*67
2025-08-21T08:03:35.4823723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,87.76*43
2025-08-21T08:03:36.4799305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,87.59*69
2025-08-21T08:03:37.4823321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,87.46*67
2025-08-21T08:03:38.4822787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,87.50*63
2025-08-21T08:03:39.4819447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,87.56*47
2025-08-21T08:03:40.4818738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,87.59*41
2025-08-21T08:03:41.4824763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,87.55*6D
2025-08-21T08:03:42.4825485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,87.54*6B
2025-08-21T08:03:43.4819084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,87.52*6B
2025-08-21T08:03:44.4825810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,87.62*43
2025-08-21T08:03:45.4821986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,87.68*4F
2025-08-21T08:03:46.4819394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,87.67*69
2025-08-21T08:03:47.4820190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,87.75*64
2025-08-21T08:03:48.4826817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,87.79*66
2025-08-21T08:03:49.4822578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,87.82*63
2025-08-21T08:03:50.4823687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,87.75*6E
2025-08-21T08:03:51.4825161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,87.87*47
2025-08-21T08:03:52.4818104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,88.12*47
2025-08-21T08:03:53.4821436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,88.33*63
2025-08-21T08:03:54.4825273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,88.19*6D
2025-08-21T08:03:55.4826970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,88.03*6E
2025-08-21T08:03:56.4827812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,88.19*4D
2025-08-21T08:03:57.4822996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,88.41*4F
2025-08-21T08:03:58.4826970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,88.44*61
2025-08-21T08:03:59.4822591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.90,88.35*6A
2025-08-21T08:04:00.4824384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.97,88.22*63
2025-08-21T08:04:01.4820890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,88.25*60
2025-08-21T08:04:02.4819643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,88.31*4C
2025-08-21T08:04:03.4825839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,88.44*6B
2025-08-21T08:04:04.4820419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,88.45*6A
2025-08-21T08:04:05.4824815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,88.42*63
2025-08-21T08:04:06.4825380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,88.44*62
2025-08-21T08:04:07.4873548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,88.43*44
2025-08-21T08:04:08.4823534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,88.47*4A
2025-08-21T08:04:09.4825764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,88.52*64
2025-08-21T08:04:10.4827361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,88.48*6C
2025-08-21T08:04:11.4818561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,88.65*65
2025-08-21T08:04:12.4824970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,88.75*42
2025-08-21T08:04:13.4820921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,88.74*49
2025-08-21T08:04:14.4825443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,88.72*66
2025-08-21T08:04:15.4821291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.74,88.74*64
2025-08-21T08:04:16.4822832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,88.83*6A
2025-08-21T08:04:17.4820336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,88.84*46
2025-08-21T08:04:18.4823547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.41,88.82*45
2025-08-21T08:04:19.4820059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,88.84*64
2025-08-21T08:04:20.4821727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,88.86*62
2025-08-21T08:04:21.4821754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,88.93*6E
2025-08-21T08:04:22.4824624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,88.99*4F
2025-08-21T08:04:23.4827652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,88.95*48
2025-08-21T08:04:24.4821008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,88.84*6E
2025-08-21T08:04:25.4827305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,88.88*61
2025-08-21T08:04:26.4820456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,89.06*64
2025-08-21T08:04:27.4820103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,89.15*43
2025-08-21T08:04:28.4823033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,89.21*48
2025-08-21T08:04:29.4827730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,89.14*60
2025-08-21T08:04:30.4818846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,89.14*6A
2025-08-21T08:04:31.4824630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,89.20*61
2025-08-21T08:04:32.4827997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,89.30*4B
2025-08-21T08:04:33.4824281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,89.24*48
2025-08-21T08:04:34.4824280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,89.18*43
2025-08-21T08:04:35.4822306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,89.28*63
2025-08-21T08:04:36.4824349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,89.29*6F
2025-08-21T08:04:37.4819837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,89.27*6D
2025-08-21T08:04:38.4819930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,89.21*6C
2025-08-21T08:04:39.4825169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,89.28*69
2025-08-21T08:04:40.4818827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,89.39*68
2025-08-21T08:04:41.4824411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,89.37*49
2025-08-21T08:04:42.4824135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,89.31*63
2025-08-21T08:04:43.4825821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,89.22*6C
2025-08-21T08:04:44.4826984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,89.23*64
2025-08-21T08:04:45.4824246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,89.28*6F
2025-08-21T08:04:46.4827101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,89.19*6C
2025-08-21T08:04:47.4825359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,89.03*60
2025-08-21T08:04:48.4826693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,89.02*69
2025-08-21T08:04:49.4821128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,89.03*40
2025-08-21T08:04:50.4818711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,88.99*65
2025-08-21T08:04:51.4820705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,88.92*6D
2025-08-21T08:04:52.4824061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,88.79*68
2025-08-21T08:04:53.4822202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,88.74*4B
2025-08-21T08:04:54.4822816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,88.70*42
2025-08-21T08:04:55.4818334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,88.61*6E
2025-08-21T08:04:56.4819888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.03,88.40*6F
2025-08-21T08:04:57.4825933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.99,88.14*66
2025-08-21T08:04:58.4818504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,88.17*4A
2025-08-21T08:04:59.4824779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,88.30*4C
2025-08-21T08:05:00.4824321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,88.32*41
2025-08-21T08:05:01.4821266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,88.27*64
2025-08-21T08:05:02.4826535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,88.10*6E
2025-08-21T08:05:03.4826127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,87.95*62
2025-08-21T08:05:04.4818527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.68,88.08*40
2025-08-21T08:05:05.4818643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.53,88.17*4F
2025-08-21T08:05:06.4820144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,88.09*6F
2025-08-21T08:05:07.4821323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.57,87.88*69
2025-08-21T08:05:08.4825283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,87.78*60
2025-08-21T08:05:09.4821861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,87.99*48
2025-08-21T08:05:10.4823508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.70,88.06*41
2025-08-21T08:05:11.4826810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,87.90*6C
2025-08-21T08:05:12.4818088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.97,87.86*63
2025-08-21T08:05:13.4823963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.70,87.91*62
2025-08-21T08:05:14.4824144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,87.90*6F
2025-08-21T08:05:15.4820356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,87.84*47
2025-08-21T08:05:16.4818686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,87.74*6E
2025-08-21T08:05:17.4825490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,87.63*61
2025-08-21T08:05:18.4825623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,87.61*68
2025-08-21T08:05:19.4820308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,87.72*6C
2025-08-21T08:05:20.4823001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,87.76*66
2025-08-21T08:05:21.4822797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,87.73*64
2025-08-21T08:05:22.4818233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,87.66*62
2025-08-21T08:05:23.4824653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,87.54*6F
2025-08-21T08:05:24.4817693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,87.56*6F
2025-08-21T08:05:25.4815584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,87.62*6A
2025-08-21T08:05:26.4824331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,87.58*65
2025-08-21T08:05:27.4825445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,87.53*6C
2025-08-21T08:05:28.4827553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,87.58*61
2025-08-21T08:05:29.4823545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,87.54*6E
2025-08-21T08:05:30.4822244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,87.56*6B
2025-08-21T08:05:31.4818658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,87.62*65
2025-08-21T08:05:32.4821101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,87.59*4B
2025-08-21T08:05:33.4817943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,87.51*65
2025-08-21T08:05:34.4819089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,87.57*66
2025-08-21T08:05:35.4827301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,87.73*62
2025-08-21T08:05:36.4819274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,87.68*4D
2025-08-21T08:05:37.4826656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,87.47*41
2025-08-21T08:05:38.4825117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,87.44*69
2025-08-21T08:05:39.4826938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,87.52*66
2025-08-21T08:05:40.4822183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,87.48*62
2025-08-21T08:05:41.4823500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,87.42*6B
2025-08-21T08:05:42.4842137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,87.46*4D
2025-08-21T08:05:43.4817669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,87.49*6C
2025-08-21T08:05:44.4823263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,87.41*66
2025-08-21T08:05:45.4820689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,87.38*6E
2025-08-21T08:05:46.4826309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,87.36*62
2025-08-21T08:05:47.4821586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,87.35*61
2025-08-21T08:05:48.4821889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,87.43*67
2025-08-21T08:05:49.4823219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,87.37*67
2025-08-21T08:05:50.4820251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,87.28*6E
2025-08-21T08:05:51.4821062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,87.30*62
2025-08-21T08:05:52.4827404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,87.38*61
2025-08-21T08:05:53.4818974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,87.37*6B
2025-08-21T08:05:54.4818963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,87.43*6B
2025-08-21T08:05:55.4823512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,87.36*63
2025-08-21T08:05:56.4820200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,87.24*67
2025-08-21T08:05:57.4826843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,87.29*60
2025-08-21T08:05:58.4822144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,87.32*6E
2025-08-21T08:05:59.4825807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,87.29*6B
2025-08-21T08:06:00.4826182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,87.35*66
2025-08-21T08:06:01.4825011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,87.40*61
2025-08-21T08:06:02.4831424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,87.37*6B
2025-08-21T08:06:03.4820776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,87.33*6E
2025-08-21T08:06:04.4819080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,87.32*6C
2025-08-21T08:06:05.4826287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,87.36*4A
2025-08-21T08:06:06.4865200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,87.43*67
2025-08-21T08:06:07.4824071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,87.40*6F
2025-08-21T08:06:08.4823435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,87.39*6A
2025-08-21T08:06:09.4826018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,87.46*6A
2025-08-21T08:06:10.4826190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,87.48*42
2025-08-21T08:06:11.4831694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,87.45*64
2025-08-21T08:06:12.4825406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,87.48*60
2025-08-21T08:06:13.4820185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,87.43*6A
2025-08-21T08:06:14.4818149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,87.42*6E
2025-08-21T08:06:15.4823247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,87.56*4F
2025-08-21T08:06:16.4818412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,87.66*6A
2025-08-21T08:06:17.4821794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,87.64*60
2025-08-21T08:06:18.4818676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,87.61*64
2025-08-21T08:06:19.4820569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,87.67*6E
2025-08-21T08:06:20.4820807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,87.66*4C
2025-08-21T08:06:21.4819589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,87.55*6B
2025-08-21T08:06:22.4825870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,87.57*6D
2025-08-21T08:06:23.4818913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,87.70*62
2025-08-21T08:06:24.4824323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,87.74*6C
2025-08-21T08:06:25.4818395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,87.69*61
2025-08-21T08:06:26.4819122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,87.67*6D
2025-08-21T08:06:27.4818472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,87.87*4B
2025-08-21T08:06:28.4821956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,88.02*4E
2025-08-21T08:06:29.4823345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,87.97*63
2025-08-21T08:06:30.4817666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.54,87.84*61
2025-08-21T08:06:31.4821662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,87.86*68
2025-08-21T08:06:32.4819419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,87.99*47
2025-08-21T08:06:33.4825960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.42,88.14*4F
2025-08-21T08:06:34.4822636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,88.27*66
2025-08-21T08:06:35.4822990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.44,88.24*66
2025-08-21T08:06:36.4819398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.41,88.20*62
2025-08-21T08:06:37.4821726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,88.29*4D
2025-08-21T08:06:38.4819495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.46,88.42*4C
2025-08-21T08:06:39.4822408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.61,88.59*46
2025-08-21T08:06:40.4825520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,88.59*6A
2025-08-21T08:06:41.4828009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.70,88.47*60
2025-08-21T08:06:42.4823568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,88.45*60
2025-08-21T08:06:43.4824903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,88.50*4E
2025-08-21T08:06:44.4820513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.29,88.54*44
2025-08-21T08:06:45.4822195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,88.45*4C
2025-08-21T08:06:46.4823245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.79,88.34*6C
2025-08-21T08:06:47.4820187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.83,88.31*68
2025-08-21T08:06:48.4825539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,88.34*6D
2025-08-21T08:06:49.4818544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,88.37*49
2025-08-21T08:06:50.4818515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,88.30*4C
2025-08-21T08:06:51.4819905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,88.25*6A
2025-08-21T08:06:52.4826243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,88.19*6E
2025-08-21T08:06:53.4827430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.21,88.04*6A
2025-08-21T08:06:54.4822500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,87.95*6D
2025-08-21T08:06:55.4825653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,88.08*48
2025-08-21T08:06:56.4826353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,88.19*69
2025-08-21T08:06:57.4824493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,87.99*43
2025-08-21T08:06:58.4819891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,87.83*69
2025-08-21T08:06:59.4821091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,87.79*68
2025-08-21T08:07:00.4824820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,87.82*68
2025-08-21T08:07:01.4821888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,87.84*40
2025-08-21T08:07:02.4823529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,87.75*48
2025-08-21T08:07:03.4826193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,87.68*62
2025-08-21T08:07:04.4826841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,87.74*68
2025-08-21T08:07:05.4827685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,87.74*6B
2025-08-21T08:07:06.4821895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,87.63*60
2025-08-21T08:07:07.4821045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,87.53*64
2025-08-21T08:07:08.4826122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,87.45*6D
2025-08-21T08:07:09.4822302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,87.47*64
2025-08-21T08:07:10.4824384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,87.65*42
2025-08-21T08:07:11.4828063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,87.67*67
2025-08-21T08:07:12.4826897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,87.56*62
2025-08-21T08:07:13.4820160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,87.44*67
2025-08-21T08:07:14.4819590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,87.37*42
2025-08-21T08:07:15.4824081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,87.46*4F
2025-08-21T08:07:16.4819436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,87.57*64
2025-08-21T08:07:17.4820864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,87.58*69
2025-08-21T08:07:18.4826795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,87.49*65
2025-08-21T08:07:19.4819430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,87.29*6F
2025-08-21T08:07:20.4824603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,87.19*64
2025-08-21T08:07:21.4826151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,87.27*66
2025-08-21T08:07:22.4822417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,87.46*69
2025-08-21T08:07:23.4823579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,87.40*6C
2025-08-21T08:07:24.4822314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,87.25*62
2025-08-21T08:07:25.4823630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,87.25*69
2025-08-21T08:07:26.4820406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,87.29*63
2025-08-21T08:07:27.4819319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,87.22*69
2025-08-21T08:07:28.4822633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,87.16*68
2025-08-21T08:07:29.4822496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,87.19*4A
2025-08-21T08:07:30.4818811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,87.17*41
2025-08-21T08:07:31.4823903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,87.10*6B
2025-08-21T08:07:32.4823360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,87.09*68
2025-08-21T08:07:33.4819965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,87.15*67
2025-08-21T08:07:34.4826976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,87.23*4B
2025-08-21T08:07:35.4818476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,87.21*49
2025-08-21T08:07:36.4828155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,87.17*64
2025-08-21T08:07:37.4819020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,87.26*67
2025-08-21T08:07:38.4824522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,87.43*6A
2025-08-21T08:07:39.4827133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,87.42*43
2025-08-21T08:07:40.4822757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,87.40*44
2025-08-21T08:07:41.4825471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,87.49*48
2025-08-21T08:07:42.4820341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,87.53*68
2025-08-21T08:07:43.4821616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,87.56*67
2025-08-21T08:07:44.4827226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,87.68*60
2025-08-21T08:07:45.4822692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,87.76*64
2025-08-21T08:07:46.4819161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,87.87*43
2025-08-21T08:07:47.4820115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,87.94*4A
2025-08-21T08:07:48.4825956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,87.91*63
2025-08-21T08:07:49.4827689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,87.99*6A
2025-08-21T08:07:50.4817825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,88.01*6F
2025-08-21T08:07:51.4822741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,87.99*42
2025-08-21T08:07:52.4819427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,88.03*4A
2025-08-21T08:07:53.4823503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,88.07*4E
2025-08-21T08:07:54.4825539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,88.15*66
2025-08-21T08:07:55.4825599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,88.21*64
2025-08-21T08:07:56.4822030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,88.17*67
2025-08-21T08:07:57.4822396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,88.31*63
2025-08-21T08:07:58.4827714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,88.41*4D
2025-08-21T08:07:59.4819432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,88.47*4B
2025-08-21T08:08:00.4819556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,88.60*41
2025-08-21T08:08:01.4824392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,88.61*69
2025-08-21T08:08:02.4821574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.28,88.55*6B
2025-08-21T08:08:03.4819816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,88.59*6F
2025-08-21T08:08:04.4824263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.33,88.69*4D
2025-08-21T08:08:05.4822717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.38,88.88*44
2025-08-21T08:08:06.4819119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,89.04*48
2025-08-21T08:08:07.4821975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.59,88.96*61
2025-08-21T08:08:08.4825324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.81,88.71*6A
2025-08-21T08:08:09.4827978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,88.67*67
2025-08-21T08:08:10.4824413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.08,88.77*40
2025-08-21T08:08:11.4823847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.12,88.92*63
2025-08-21T08:08:12.4824317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,89.03*6C
2025-08-21T08:08:13.4825794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.60,88.92*6C
2025-08-21T08:08:14.4822210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.98,88.85*68
2025-08-21T08:08:15.4823880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,88.94*66
2025-08-21T08:08:16.4819326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,88.95*40
2025-08-21T08:08:17.4820003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,88.94*45
2025-08-21T08:08:18.4827251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,89.02*4B
2025-08-21T08:08:19.4919127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.10,89.00*4E
2025-08-21T08:08:20.4826490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.36,88.79*6E
2025-08-21T08:08:21.4923115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,88.71*6B
2025-08-21T08:08:22.4823679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.96,88.81*4F
2025-08-21T08:08:23.4818820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,88.88*4B
2025-08-21T08:08:24.4825391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,88.86*6E
2025-08-21T08:08:25.4920576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,88.85*6E
2025-08-21T08:08:26.4918737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,88.82*69
2025-08-21T08:08:27.4827810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,88.71*6E
2025-08-21T08:08:28.4822858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,88.64*45
2025-08-21T08:08:29.4824967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,88.69*41
2025-08-21T08:08:30.4824413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,88.66*67
2025-08-21T08:08:31.4919225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,88.57*6F
2025-08-21T08:08:32.4925413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,88.54*68
2025-08-21T08:08:33.4918465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,88.49*69
2025-08-21T08:08:34.4820068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,88.48*45
2025-08-21T08:08:35.4827855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,88.52*42
2025-08-21T08:08:36.4922466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,88.47*66
2025-08-21T08:08:37.4920537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,88.36*68
2025-08-21T08:08:38.4925352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,88.36*6C
2025-08-21T08:08:39.4817531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,88.38*44
2025-08-21T08:08:40.4820215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,88.50*49
2025-08-21T08:08:41.4822448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,88.53*67
2025-08-21T08:08:42.4918166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.60,88.41*60
2025-08-21T08:08:43.4918718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,88.27*65
2025-08-21T08:08:44.4818636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,88.33*48
2025-08-21T08:08:45.4819940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.44,88.48*4B
2025-08-21T08:08:46.4826067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,88.52*41
2025-08-21T08:08:47.4818895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,88.43*67
2025-08-21T08:08:48.4901887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.68,88.35*6D
2025-08-21T08:08:49.4918939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,88.29*6C
2025-08-21T08:08:50.4919828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,88.31*60
2025-08-21T08:08:51.4821100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,88.36*42
2025-08-21T08:08:52.4817163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,88.45*46
2025-08-21T08:08:53.4820221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,88.54*4B
2025-08-21T08:08:54.4925879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,88.46*62
2025-08-21T08:08:55.4920552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,88.46*60
2025-08-21T08:08:56.4926779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,88.53*68
2025-08-21T08:08:57.4819801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,88.55*4F
2025-08-21T08:08:58.4824603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,88.54*4D
2025-08-21T08:08:59.4918179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,88.52*61
2025-08-21T08:09:00.4924922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,88.56*60
2025-08-21T08:09:01.4917998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,88.68*67
2025-08-21T08:09:02.4923000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,88.83*6B
2025-08-21T08:09:03.4926767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,88.82*60
2025-08-21T08:09:04.4921503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,88.73*62
2025-08-21T08:09:05.4819516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,88.67*4E
2025-08-21T08:09:06.4825438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,88.72*49
2025-08-21T08:09:07.4927646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,88.82*6E
2025-08-21T08:09:08.4919535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,89.00*66
2025-08-21T08:09:09.4923837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,89.05*6E
2025-08-21T08:09:10.4927001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,89.06*6B
2025-08-21T08:09:11.4920199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,89.17*63
2025-08-21T08:09:12.4826991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,89.25*43
2025-08-21T08:09:13.4819042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,89.25*48
2025-08-21T08:09:14.4925327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,89.30*66
2025-08-21T08:09:15.4918972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,89.49*61
2025-08-21T08:09:16.4923166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,89.61*66
2025-08-21T08:09:17.4818812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,89.57*4D
2025-08-21T08:09:18.4826583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,89.52*40
2025-08-21T08:09:19.4920077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,89.52*69
2025-08-21T08:09:20.4921849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,89.63*64
2025-08-21T08:09:21.4927011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,89.77*68
2025-08-21T08:09:22.4824771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,89.93*43
2025-08-21T08:09:23.4926172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,89.89*6A
2025-08-21T08:09:24.4935311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,89.76*6F
2025-08-21T08:09:25.4919089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,89.74*65
2025-08-21T08:09:26.4824265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,89.80*43
2025-08-21T08:09:27.4924438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,89.81*68
2025-08-21T08:09:28.4841295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,89.89*60
2025-08-21T08:09:29.4925794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,89.83*6F
2025-08-21T08:09:30.4921656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,89.70*6B
2025-08-21T08:09:31.4926415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,89.76*62
2025-08-21T08:09:32.4921881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,89.88*66
2025-08-21T08:09:33.4824776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,89.92*43
2025-08-21T08:09:34.4820203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,89.89*4F
2025-08-21T08:09:35.4925548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,89.84*61
2025-08-21T08:09:36.4927139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,89.70*65
2025-08-21T08:09:37.4922256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,89.63*61
2025-08-21T08:09:38.4922288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,89.78*69
2025-08-21T08:09:39.4827314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,89.91*45
2025-08-21T08:09:40.4821718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,89.84*43
2025-08-21T08:09:41.4926132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,89.65*6C
2025-08-21T08:09:42.4921377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,89.55*6A
2025-08-21T08:09:43.4922320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,89.53*6C
2025-08-21T08:09:44.4919319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,89.58*43
2025-08-21T08:09:45.4822796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,89.60*45
2025-08-21T08:09:46.4925306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,89.51*6A
2025-08-21T08:09:47.4945645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,89.38*6C
2025-08-21T08:09:48.4925130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,89.38*6B
2025-08-21T08:09:49.4821208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,89.39*43
2025-08-21T08:09:50.4923445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,89.29*64
2025-08-21T08:09:51.4926806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,89.11*63
2025-08-21T08:09:52.4920529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,89.05*64
2025-08-21T08:09:53.4925241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,89.07*4E
2025-08-21T08:09:54.4823553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,89.00*4F
2025-08-21T08:09:55.4924863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,88.86*69
2025-08-21T08:09:56.4921664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,88.87*61
2025-08-21T08:09:57.4921339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,88.82*6D
2025-08-21T08:09:58.4921311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,88.63*6F
2025-08-21T08:09:59.4923244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,88.47*66
2025-08-21T08:10:00.4918367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,88.45*6A
2025-08-21T08:10:01.4920121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,88.50*47
2025-08-21T08:10:02.4826699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,88.54*46
2025-08-21T08:10:03.4920971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,88.30*67
2025-08-21T08:10:04.4927224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.18,88.04*67
2025-08-21T08:10:05.4918926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,87.95*61
2025-08-21T08:10:06.4918559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,87.87*44
2025-08-21T08:10:07.4827083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.77,87.76*40
2025-08-21T08:10:08.4922515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,87.74*41
2025-08-21T08:10:09.4924315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,87.70*62
2025-08-21T08:10:10.4920304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.16,87.45*65
2025-08-21T08:10:11.4923185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,87.27*6D
2025-08-21T08:10:12.4917578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,87.25*43
2025-08-21T08:10:13.4920339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,87.23*4C
2025-08-21T08:10:14.4826723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,87.14*46
2025-08-21T08:10:15.4918455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,87.00*62
2025-08-21T08:10:16.4925675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,86.78*64
2025-08-21T08:10:17.4924221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,86.64*69
2025-08-21T08:10:18.4920327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,86.59*42
2025-08-21T08:10:19.4919235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.91,86.60*4D
2025-08-21T08:10:20.4827886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,86.61*41
2025-08-21T08:10:21.4927457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,86.58*6A
2025-08-21T08:10:22.4923579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.61,86.41*6F
2025-08-21T08:10:23.4919093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,86.27*6E
2025-08-21T08:10:24.4828045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,86.28*4C
2025-08-21T08:10:25.4918408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,86.40*49
2025-08-21T08:10:26.4916866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,86.49*60
2025-08-21T08:10:27.4926620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,86.54*6D
2025-08-21T08:10:28.4925528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,86.45*64
2025-08-21T08:10:29.4917826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,86.27*67
2025-08-21T08:10:30.4925021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,86.19*6E
2025-08-21T08:10:31.4926616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,86.25*6E
2025-08-21T08:10:32.4926050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,86.35*60
2025-08-21T08:10:33.4927489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,86.39*40
2025-08-21T08:10:34.4918255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,86.42*67
2025-08-21T08:10:35.4923608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,86.49*61
2025-08-21T08:10:36.4919851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,86.55*6C
2025-08-21T08:10:37.4919393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,86.63*41
2025-08-21T08:10:38.4925864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,86.69*4A
2025-08-21T08:10:39.4918808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,86.73*6F
2025-08-21T08:10:40.4924192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.33,86.82*63
2025-08-21T08:10:41.4952853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,86.84*68
2025-08-21T08:10:42.4920615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,86.85*4A
2025-08-21T08:10:43.4922548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,87.03*42
2025-08-21T08:10:44.4919100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,87.16*4D
2025-08-21T08:10:45.4926794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,87.16*6D
2025-08-21T08:10:46.4923370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,87.20*6A
2025-08-21T08:10:47.4924611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,87.26*69
2025-08-21T08:10:48.4921130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,87.33*6F
2025-08-21T08:10:49.4920703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,87.50*6C
2025-08-21T08:10:50.4924561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,87.50*4F
2025-08-21T08:10:51.4924089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,87.57*45
2025-08-21T08:10:52.4919363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,87.77*63
2025-08-21T08:10:53.4926197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,87.83*63
2025-08-21T08:10:54.4926778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,87.79*6C
2025-08-21T08:10:55.4925376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,87.93*6E
2025-08-21T08:10:56.4923420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,88.01*66
2025-08-21T08:10:57.4923372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,87.89*42
2025-08-21T08:10:58.4926407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,88.02*63
2025-08-21T08:10:59.4917347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,88.20*68
2025-08-21T08:11:00.4918840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,88.20*6C
2025-08-21T08:11:01.4920495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,88.14*6D
2025-08-21T08:11:02.4922700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,88.19*4F
2025-08-21T08:11:03.4919210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,88.33*4C
2025-08-21T08:11:04.4925646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,88.43*49
2025-08-21T08:11:05.4918849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,88.32*62
2025-08-21T08:11:06.4925102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.65,88.18*6A
2025-08-21T08:11:07.4926753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,88.24*6C
2025-08-21T08:11:08.4924145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.80,88.33*40
2025-08-21T08:11:09.4925695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.75,88.39*40
2025-08-21T08:11:10.4921394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,88.38*62
2025-08-21T08:11:11.4922774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.63,88.34*63
2025-08-21T08:11:12.4919682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,88.32*62
2025-08-21T08:11:13.4922296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.78,88.33*47
2025-08-21T08:11:14.4922508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,88.38*44
2025-08-21T08:11:15.4924349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,88.29*6B
2025-08-21T08:11:16.4920395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.49,88.24*67
2025-08-21T08:11:17.4920877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,88.29*68
2025-08-21T08:11:18.4926125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,88.42*4D
2025-08-21T08:11:19.4929015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,88.39*4B
2025-08-21T08:11:20.4918064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,88.26*63
2025-08-21T08:11:21.4917990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,88.13*69
2025-08-21T08:11:22.4927624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,87.99*63
2025-08-21T08:11:23.4923109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,88.01*4B
2025-08-21T08:11:24.4926023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,88.15*4A
2025-08-21T08:11:25.4924221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,88.13*63
2025-08-21T08:11:26.4925438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,87.99*64
2025-08-21T08:11:27.4920159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,87.82*61
2025-08-21T08:11:28.4926142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,87.81*6D
2025-08-21T08:11:29.4926202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,87.86*68
2025-08-21T08:11:30.4923240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,87.95*6F
2025-08-21T08:11:31.4919541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,87.98*4E
2025-08-21T08:11:32.4925293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,88.03*48
2025-08-21T08:11:33.4921366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,88.02*6B
2025-08-21T08:11:34.4919872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,87.93*67
2025-08-21T08:11:35.4920475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,87.90*6A
2025-08-21T08:11:36.4926741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,87.99*4C
2025-08-21T08:11:37.4926528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,88.02*41
2025-08-21T08:11:38.4927721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,88.04*6A
2025-08-21T08:11:39.4917818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,88.10*60
2025-08-21T08:11:40.4920424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,88.09*64
2025-08-21T08:11:41.4921861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,88.08*6C
2025-08-21T08:11:42.4918578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,88.08*4D
2025-08-21T08:11:43.4922645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,88.13*62
2025-08-21T08:11:44.4919033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,88.17*63
2025-08-21T08:11:45.4923545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,88.18*6F
2025-08-21T08:11:46.4921309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,88.25*61
2025-08-21T08:11:47.4923851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,88.24*66
2025-08-21T08:11:48.4924006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,88.26*46
2025-08-21T08:11:49.4922095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,88.22*60
2025-08-21T08:11:50.4928152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,88.16*6D
2025-08-21T08:11:51.4922205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,88.18*6D
2025-08-21T08:11:52.4930746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,88.26*60
2025-08-21T08:11:53.4920612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,88.32*4B
2025-08-21T08:11:54.4925918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,88.32*66
2025-08-21T08:11:55.4927396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,88.24*69
2025-08-21T08:11:56.4923216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,88.31*66
2025-08-21T08:11:57.4922467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.43,88.40*4B
2025-08-21T08:11:58.4920504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,88.38*4B
2025-08-21T08:11:59.4922300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,88.35*60
2025-08-21T08:12:00.4927153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.00,88.28*6A
2025-08-21T08:12:01.4927270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,88.26*60
2025-08-21T08:12:02.4925179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,88.43*4E
2025-08-21T08:12:03.4919973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.03,88.53*44
2025-08-21T08:12:04.4926493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,88.35*6F
2025-08-21T08:12:05.4919441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.93,88.17*6C
2025-08-21T08:12:06.4925451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.09,88.13*66
2025-08-21T08:12:07.4927893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,88.34*4C
2025-08-21T08:12:08.4921456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.54,88.45*49
2025-08-21T08:12:09.4921088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,88.36*69
2025-08-21T08:12:10.4923721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.50,88.28*60
2025-08-21T08:12:11.4924338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,88.29*67
2025-08-21T08:12:12.4921663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,88.41*4A
2025-08-21T08:12:13.4922708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,88.47*4A
2025-08-21T08:12:14.4920331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,88.39*45
2025-08-21T08:12:15.4918728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,88.31*68
2025-08-21T08:12:16.4924210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,88.25*69
2025-08-21T08:12:17.4921913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,88.26*66
2025-08-21T08:12:18.4917485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,88.33*4E
2025-08-21T08:12:19.4918382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.63,88.46*4C
2025-08-21T08:12:20.4921751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,88.45*4C
2025-08-21T08:12:21.4925967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.95,88.38*6D
2025-08-21T08:12:22.4921374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.83,88.30*69
2025-08-21T08:12:23.4922082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,88.23*65
2025-08-21T08:12:24.4920617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.70,88.35*49
2025-08-21T08:12:25.4923423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.75,88.49*46
2025-08-21T08:12:26.4926292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,88.46*69
2025-08-21T08:12:27.4918938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.80,88.43*6E
2025-08-21T08:12:28.4926392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.72,88.40*60
2025-08-21T08:12:29.4927886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,88.33*6A
2025-08-21T08:12:30.4919240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,88.30*49
2025-08-21T08:12:31.4924174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,88.29*48
2025-08-21T08:12:32.4919309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,88.18*6C
2025-08-21T08:12:33.4919868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,88.11*66
2025-08-21T08:12:34.4926654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,88.13*67
2025-08-21T08:12:35.4926786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,88.14*41
2025-08-21T08:12:36.4922886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,88.06*68
2025-08-21T08:12:37.4918101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,87.97*66
2025-08-21T08:12:38.4924914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,87.94*6A
2025-08-21T08:12:39.4918398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,87.87*67
2025-08-21T08:12:40.4925884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,87.71*4F
2025-08-21T08:12:41.4927783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,87.66*48
2025-08-21T08:12:42.4923562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,87.71*6D
2025-08-21T08:12:43.4919309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,87.72*60
2025-08-21T08:12:44.4923405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,87.64*66
2025-08-21T08:12:45.4925370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,87.48*46
2025-08-21T08:12:46.4919908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,87.48*4C
2025-08-21T08:12:47.4924344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,87.50*6E
2025-08-21T08:12:48.4919734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,87.48*68
2025-08-21T08:12:49.4926594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,87.50*60
2025-08-21T08:12:50.4921893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,87.43*62
2025-08-21T08:12:51.4924470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,87.40*67
2025-08-21T08:12:52.4919379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,87.42*40
2025-08-21T08:12:53.4922148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,87.41*63
2025-08-21T08:12:54.4916179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,87.34*62
2025-08-21T08:12:55.4919506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,87.27*69
2025-08-21T08:12:56.4921475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,87.28*4D
2025-08-21T08:12:57.4923406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,87.41*4B
2025-08-21T08:12:58.4918090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,87.47*43
2025-08-21T08:12:59.4919730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,87.51*6F
2025-08-21T08:13:00.4925484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.87,87.51*61
2025-08-21T08:13:01.4925295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,87.51*66
2025-08-21T08:13:02.4923840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,87.48*45
2025-08-21T08:13:03.4923975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,87.46*4E
2025-08-21T08:13:04.4920671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,87.55*6E
2025-08-21T08:13:05.4922836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,87.65*63
2025-08-21T08:13:06.4919272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,87.69*6D
2025-08-21T08:13:07.4926645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,87.72*48
2025-08-21T08:13:08.4922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,87.83*4F
2025-08-21T08:13:09.4919083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,87.91*4A
2025-08-21T08:13:10.4927818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,87.96*64
2025-08-21T08:13:11.4919802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,87.92*65
2025-08-21T08:13:12.4921703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,87.89*68
2025-08-21T08:13:13.4921616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,87.96*66
2025-08-21T08:13:14.4927156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,88.04*42
2025-08-21T08:13:15.4920602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,88.16*4F
2025-08-21T08:13:16.4926586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,88.16*62
2025-08-21T08:13:17.4927249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,88.05*68
2025-08-21T08:13:18.4923428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,88.04*65
2025-08-21T08:13:19.4925618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,88.17*66
2025-08-21T08:13:20.4922117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,88.28*6F
2025-08-21T08:13:21.4922056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,88.22*6F
2025-08-21T08:13:22.4923044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,88.17*63
2025-08-21T08:13:23.4923961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,88.14*6F
2025-08-21T08:13:24.4922203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,88.07*6B
2025-08-21T08:13:25.4924278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,88.07*4A
2025-08-21T08:13:26.4920545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,88.19*4C
2025-08-21T08:13:27.4919659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,88.22*63
2025-08-21T08:13:28.4925831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,88.15*6E
2025-08-21T08:13:29.4925969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,88.09*6B
2025-08-21T08:13:30.4921568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,88.03*62
2025-08-21T08:13:31.4923624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,87.99*6B
2025-08-21T08:13:32.4919646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,88.09*6C
2025-08-21T08:13:33.4921590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,88.13*42
2025-08-21T08:13:34.4925685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,87.92*60
2025-08-21T08:13:35.4927610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,87.80*62
2025-08-21T08:13:36.4918571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,87.85*64
2025-08-21T08:13:37.4926285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,87.91*6E
2025-08-21T08:13:38.4922596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,87.76*63
2025-08-21T08:13:39.4923929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,87.58*62
2025-08-21T08:13:40.4926638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,87.66*61
2025-08-21T08:13:41.4917557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,87.76*4B
2025-08-21T08:13:42.4924505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,87.77*41
2025-08-21T08:13:43.4926603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,87.72*61
2025-08-21T08:13:44.4922848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.77,87.62*69
2025-08-21T08:13:45.4919075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,87.56*6A
2025-08-21T08:13:46.4920104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,87.65*4E
2025-08-21T08:13:47.4921703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.62,87.74*40
2025-08-21T08:13:48.4918909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,87.77*47
2025-08-21T08:13:49.4924342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.84,87.75*67
2025-08-21T08:13:50.4920473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.92,87.68*6B
2025-08-21T08:13:51.4920686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.85,87.75*69
2025-08-21T08:13:52.4926955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,87.97*48
2025-08-21T08:13:53.4926801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.63,88.05*47
2025-08-21T08:13:54.4923350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,88.01*43
2025-08-21T08:13:55.4922059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,87.97*63
2025-08-21T08:13:56.4918882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,88.01*62
2025-08-21T08:13:57.4921626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,88.10*47
2025-08-21T08:13:58.4918896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,88.08*41
2025-08-21T08:13:59.4919673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,88.06*6C
2025-08-21T08:14:00.4924465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,88.12*62
2025-08-21T08:14:01.4926337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,88.20*67
2025-08-21T08:14:02.4922589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,88.24*49
2025-08-21T08:14:03.4928062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,88.16*43
2025-08-21T08:14:04.4923907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,88.09*60
2025-08-21T08:14:05.4925212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,88.03*66
2025-08-21T08:14:06.4922883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,88.03*62
2025-08-21T08:14:07.4920112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,88.04*68
2025-08-21T08:14:08.4927708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,88.00*62
2025-08-21T08:14:09.4926753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,87.92*68
2025-08-21T08:14:10.4923051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,87.92*63
2025-08-21T08:14:11.4922598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,87.95*49
2025-08-21T08:14:12.4919788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,87.92*66
2025-08-21T08:14:13.4925171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,87.89*69
2025-08-21T08:14:14.4924256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.21,87.83*6F
2025-08-21T08:14:15.4924995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,87.79*6E
2025-08-21T08:14:16.4919637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,87.73*42
2025-08-21T08:14:17.4926887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,87.64*41
2025-08-21T08:14:18.4964679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,87.61*66
2025-08-21T08:14:19.4923623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,87.62*6F
2025-08-21T08:14:20.4919075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,87.56*61
2025-08-21T08:14:21.4922281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,87.42*63
2025-08-21T08:14:22.4920345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.13,87.33*47
2025-08-21T08:14:23.4925158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,87.37*64
2025-08-21T08:14:24.4920203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,87.41*6E
2025-08-21T08:14:25.4921237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,87.41*6B
2025-08-21T08:14:26.4926520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,87.39*4A
2025-08-21T08:14:27.4918951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,87.40*6F
2025-08-21T08:14:28.4925835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,87.40*60
2025-08-21T08:14:29.4927764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,87.33*61
2025-08-21T08:14:30.4923661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,87.32*63
2025-08-21T08:14:31.4922269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,87.34*67
2025-08-21T08:14:32.4917832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,87.22*6E
2025-08-21T08:14:33.4925382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,87.36*6D
2025-08-21T08:14:34.4922673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,87.48*63
2025-08-21T08:14:35.4924485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,87.51*61
2025-08-21T08:14:36.4922461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,87.61*69
2025-08-21T08:14:37.4922899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,87.66*6D
2025-08-21T08:14:38.4918638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,87.56*6E
2025-08-21T08:14:39.4920109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,87.58*64
2025-08-21T08:14:40.4925123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,87.70*4B
2025-08-21T08:14:41.4927487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,87.76*6E
2025-08-21T08:14:42.4921161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,87.83*64
2025-08-21T08:14:43.4923760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,87.92*61
2025-08-21T08:14:44.4919082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,87.98*69
2025-08-21T08:14:45.4924978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,88.00*4E
2025-08-21T08:14:46.4925732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,88.03*4A
2025-08-21T08:14:47.4927416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,88.13*6B
2025-08-21T08:14:48.4920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,88.25*69
2025-08-21T08:14:49.4924036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,88.30*6A
2025-08-21T08:14:50.4919296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,88.27*4C
2025-08-21T08:14:51.4919296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,88.31*4D
2025-08-21T08:14:52.4924789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,88.42*65
2025-08-21T08:14:53.4928413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,88.46*60
2025-08-21T08:14:54.4924360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,88.49*4E
2025-08-21T08:14:55.4927029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,88.43*48
2025-08-21T08:14:56.4921857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,88.49*6A
2025-08-21T08:14:57.4926171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,88.57*65
2025-08-21T08:14:58.4923987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,88.68*63
2025-08-21T08:14:59.4925350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,88.71*66
2025-08-21T08:15:00.4922434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,88.70*4B
2025-08-21T08:15:01.4923279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,88.80*41
2025-08-21T08:15:02.4922426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,88.88*61
2025-08-21T08:15:03.4923860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,88.86*61
2025-08-21T08:15:04.4924729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,88.86*6F
2025-08-21T08:15:05.4926061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,88.92*6F
2025-08-21T08:15:06.4922670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,89.00*47
2025-08-21T08:15:07.4919343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,89.13*6F
2025-08-21T08:15:08.4921533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,89.10*6F
2025-08-21T08:15:09.4923592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,88.99*6C
2025-08-21T08:15:10.4920401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,89.09*64
2025-08-21T08:15:11.4919457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,89.24*4D
2025-08-21T08:15:12.4924179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,89.28*61
2025-08-21T08:15:13.4926359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,89.32*61
2025-08-21T08:15:14.4922949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,89.38*63
2025-08-21T08:15:15.4918328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,89.39*41
2025-08-21T08:15:16.4919849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,89.26*4B
2025-08-21T08:15:17.4925135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,89.25*6D
2025-08-21T08:15:18.4919154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,89.33*67
2025-08-21T08:15:19.4921494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,89.35*62
2025-08-21T08:15:20.4919682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,89.29*41
2025-08-21T08:15:21.4920691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,89.18*4A
2025-08-21T08:15:22.4918857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,89.15*68
2025-08-21T08:15:23.4920987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.28,89.04*6A
2025-08-21T08:15:24.4926682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,88.89*6A
2025-08-21T08:15:25.4926697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,88.87*64
2025-08-21T08:15:26.4923292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,88.91*4C
2025-08-21T08:15:27.4920617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,88.87*40
2025-08-21T08:15:28.4919524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,88.75*61
2025-08-21T08:15:29.4922295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,88.73*6C
2025-08-21T08:15:30.4919415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,88.76*63
2025-08-21T08:15:31.4920093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,88.76*65
2025-08-21T08:15:32.4971066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,88.68*62
2025-08-21T08:15:33.4921244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,88.68*6F
2025-08-21T08:15:34.4920915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,88.66*6D
2025-08-21T08:15:35.4921849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,88.67*60
2025-08-21T08:15:36.4919955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,88.67*6B
2025-08-21T08:15:37.4919303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,88.60*69
2025-08-21T08:15:38.4920367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,88.68*43
2025-08-21T08:15:39.4920275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.26,88.87*41
2025-08-21T08:15:40.4922031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,88.86*6F
2025-08-21T08:15:41.4922085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,88.65*67
2025-08-21T08:15:42.4918753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,88.67*66
2025-08-21T08:15:43.4925996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,88.88*4D
2025-08-21T08:15:44.4923792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,88.88*44
2025-08-21T08:15:45.4918698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,88.82*62
2025-08-21T08:15:46.4918964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,88.79*6C
2025-08-21T08:15:47.4923574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,88.87*4C
2025-08-21T08:15:48.4918760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,88.93*40
2025-08-21T08:15:49.4922037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,88.88*67
2025-08-21T08:15:50.4924918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.12,88.79*6E
2025-08-21T08:15:51.4923327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,88.80*64
2025-08-21T08:15:52.4919912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.33,88.76*4A
2025-08-21T08:15:53.4920199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,88.64*47
2025-08-21T08:15:54.4927218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,88.55*6D
2025-08-21T08:15:55.4919170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,88.62*69
2025-08-21T08:15:56.4920166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,88.84*6F
2025-08-21T08:15:57.4920467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,88.79*49
2025-08-21T08:15:58.4919270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,88.59*4F
2025-08-21T08:15:59.4922201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,88.53*65
2025-08-21T08:16:00.4919491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,88.62*64
2025-08-21T08:16:01.4923111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,88.59*62
2025-08-21T08:16:02.4921507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,88.38*6A
2025-08-21T08:16:03.4921177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,88.17*68
2025-08-21T08:16:04.4919828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,88.19*4A
2025-08-21T08:16:05.4928181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,88.26*41
2025-08-21T08:16:06.4919065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,88.21*60
2025-08-21T08:16:07.4919630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.49,88.06*68
2025-08-21T08:16:08.4926181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.46,87.95*64
2025-08-21T08:16:09.4922100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,87.92*43
2025-08-21T08:16:10.4962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,87.87*6B
2025-08-21T08:16:11.4922166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,87.77*63
2025-08-21T08:16:12.4918941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,87.77*60
2025-08-21T08:16:13.4920863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,87.76*43
2025-08-21T08:16:14.4927205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,87.75*42
2025-08-21T08:16:15.4918345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,87.75*6F
2025-08-21T08:16:16.4924826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,87.74*63
2025-08-21T08:16:17.4925226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.05,87.53*65
2025-08-21T08:16:18.4921674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,87.30*61
2025-08-21T08:16:19.4928534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,87.28*43
2025-08-21T08:16:20.4924108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,87.42*4E
2025-08-21T08:16:21.4918067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,87.53*6C
2025-08-21T08:16:22.4926525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.24,87.42*67
2025-08-21T08:16:23.5018772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.56,87.23*60
2025-08-21T08:16:24.4921536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,87.16*6F
2025-08-21T08:16:25.4930440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,87.14*41
2025-08-21T08:16:26.4923432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,87.28*46
2025-08-21T08:16:27.4924316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,87.41*47
2025-08-21T08:16:28.4921124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,87.31*62
2025-08-21T08:16:29.4925477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.04,87.12*61
2025-08-21T08:16:30.5020877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.23,87.06*66
2025-08-21T08:16:31.4925130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.19,87.20*4F
2025-08-21T08:16:32.4920557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.07,87.32*47
2025-08-21T08:16:33.4921624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,87.32*4C
2025-08-21T08:16:34.5021638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.96,87.23*66
2025-08-21T08:16:35.5023415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.99,87.15*6E
2025-08-21T08:16:36.4920909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,87.23*4C
2025-08-21T08:16:37.4922296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.22,87.34*4E
2025-08-21T08:16:38.4919146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.25,87.34*6A
2025-08-21T08:16:39.4924391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.25,87.23*68
2025-08-21T08:16:40.4927353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.14,87.29*6F
2025-08-21T08:16:41.4916767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,87.47*4E
2025-08-21T08:16:42.4923574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,87.51*41
2025-08-21T08:16:43.4926991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,87.34*6C
2025-08-21T08:16:44.5021472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,87.25*69
2025-08-21T08:16:45.4925814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,87.34*60
2025-08-21T08:16:46.4921036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,87.50*4F
2025-08-21T08:16:47.4921773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,87.53*45
2025-08-21T08:16:48.4918484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,87.49*67
2025-08-21T08:16:49.5019609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.00,87.42*64
2025-08-21T08:16:50.5026486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,87.35*67
2025-08-21T08:16:51.4918807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,87.42*4F
2025-08-21T08:16:52.4926145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,87.52*45
2025-08-21T08:16:53.4926228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,87.53*62
2025-08-21T08:16:54.5026690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.27,87.49*66
2025-08-21T08:16:55.5017783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.20,87.37*6C
2025-08-21T08:16:56.5025169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,87.38*6D
2025-08-21T08:16:57.4926363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,87.39*4B
2025-08-21T08:16:58.4922473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,87.41*43
2025-08-21T08:16:59.4920756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,87.38*61
2025-08-21T08:17:00.5021493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,87.24*67
2025-08-21T08:17:01.5022274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,87.11*6A
2025-08-21T08:17:02.4920903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,87.13*46
2025-08-21T08:17:03.4925774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.19,87.33*4F
2025-08-21T08:17:04.4927677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,87.41*45
2025-08-21T08:17:05.5024230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,87.32*6D
2025-08-21T08:17:06.5019758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,87.18*65
2025-08-21T08:17:07.5031658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,87.14*69
2025-08-21T08:17:08.4921708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,87.21*42
2025-08-21T08:17:09.4923485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.04,87.33*41
2025-08-21T08:17:10.4922633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,87.49*4F
2025-08-21T08:17:11.5023551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.94,87.51*6D
2025-08-21T08:17:12.5023936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.96,87.34*67
2025-08-21T08:17:13.5018736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,87.19*68
2025-08-21T08:17:14.4925390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,87.24*4E
2025-08-21T08:17:15.4922761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.66,87.44*44
2025-08-21T08:17:16.4918111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,87.57*49
2025-08-21T08:17:17.5018826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.19,87.61*62
2025-08-21T08:17:18.5024085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.33,87.49*62
2025-08-21T08:17:19.5025165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.13,87.44*67
2025-08-21T08:17:20.5021968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,87.48*6D
2025-08-21T08:17:21.4923627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,87.49*4D
2025-08-21T08:17:22.4922456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,87.53*45
2025-08-21T08:17:23.5018854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,87.44*66
2025-08-21T08:17:24.5018555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,87.32*6B
2025-08-21T08:17:25.5021639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,87.40*62
2025-08-21T08:17:26.4918873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,87.60*43
2025-08-21T08:17:27.4922603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.12,87.65*47
2025-08-21T08:17:28.5018757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,87.57*6E
2025-08-21T08:17:29.5019428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,87.42*68
2025-08-21T08:17:30.5020594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,87.34*69
2025-08-21T08:17:31.4924155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,87.45*44
2025-08-21T08:17:32.4920522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,87.53*46
2025-08-21T08:17:33.5016884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,87.44*66
2025-08-21T08:17:34.5022031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,87.42*64
2025-08-21T08:17:35.5025325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.05,87.47*6B
2025-08-21T08:17:36.5021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,87.59*63
2025-08-21T08:17:37.4924020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,87.58*4C
2025-08-21T08:17:38.4921380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,87.47*43
2025-08-21T08:17:39.5023211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,87.54*6A
2025-08-21T08:17:40.5024003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,87.62*61
2025-08-21T08:17:41.5025738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,87.69*66
2025-08-21T08:17:42.4920619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,87.76*4B
2025-08-21T08:17:43.5023657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,87.77*60
2025-08-21T08:17:44.5026210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,87.61*6E
2025-08-21T08:17:45.5026950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,87.58*6C
2025-08-21T08:17:46.4923960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,87.72*40
2025-08-21T08:17:47.4924525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,87.77*44
2025-08-21T08:17:48.5019718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,87.67*6D
2025-08-21T08:17:49.5022351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,87.64*62
2025-08-21T08:17:50.5019232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,87.67*68
2025-08-21T08:17:51.4919930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,87.65*49
2025-08-21T08:17:52.4925438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.07,87.68*4E
2025-08-21T08:17:53.5024910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,87.72*64
2025-08-21T08:17:54.5017397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,87.72*69
2025-08-21T08:17:55.5021350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,87.73*6F
2025-08-21T08:17:56.5026965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,87.68*60
2025-08-21T08:17:57.4922559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,87.57*46
2025-08-21T08:17:58.4920807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,87.58*4B
2025-08-21T08:17:59.5022423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,87.70*63
2025-08-21T08:18:00.5019010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,87.77*64
2025-08-21T08:18:01.5081968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,87.62*67
2025-08-21T08:18:02.5027364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,87.57*6E
2025-08-21T08:18:03.5025400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,87.66*6D
2025-08-21T08:18:04.5018225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,87.85*6A
2025-08-21T08:18:05.5021260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,87.93*62
2025-08-21T08:18:06.5026847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,87.75*66
2025-08-21T08:18:07.5018896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,87.61*60
2025-08-21T08:18:08.5020284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,87.63*6C
2025-08-21T08:18:09.4921624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,87.75*47
2025-08-21T08:18:10.4922791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,87.89*45
2025-08-21T08:18:11.5019743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,87.89*6C
2025-08-21T08:18:12.5022235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,87.87*6B
2025-08-21T08:18:13.5023710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.18,87.68*60
2025-08-21T08:18:14.5020759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,87.59*60
2025-08-21T08:18:15.5021427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,87.60*41
2025-08-21T08:18:16.5026754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,87.66*41
2025-08-21T08:18:17.5017075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,87.76*42
2025-08-21T08:18:18.5023287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,87.80*61
2025-08-21T08:18:19.5027068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.30,87.72*6C
2025-08-21T08:18:20.5021156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.35,87.53*6B
2025-08-21T08:18:21.5020333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,87.45*69
2025-08-21T08:18:22.4924820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,87.47*48
2025-08-21T08:18:23.4926305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,87.60*49
2025-08-21T08:18:24.5024538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,87.64*6E
2025-08-21T08:18:25.5021312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.85,87.53*69
2025-08-21T08:18:26.5027152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,87.54*66
2025-08-21T08:18:27.5018999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,87.58*42
2025-08-21T08:18:28.5019086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,87.56*4B
2025-08-21T08:18:29.5020876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,87.47*61
2025-08-21T08:18:30.5021464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,87.52*60
2025-08-21T08:18:31.5102603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,87.63*67
2025-08-21T08:18:32.5021410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,87.66*46
2025-08-21T08:18:33.5025204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,87.59*48
2025-08-21T08:18:34.5020778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,87.49*61
2025-08-21T08:18:35.5023611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,87.48*60
2025-08-21T08:18:36.5026370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,87.56*6C
2025-08-21T08:18:37.5018825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,87.69*45
2025-08-21T08:18:38.5021868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,87.75*45
2025-08-21T08:18:39.5023703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,87.76*62
2025-08-21T08:18:40.5020519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,87.68*6A
2025-08-21T08:18:41.5022277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,87.61*64
2025-08-21T08:18:42.5018706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,87.72*6C
2025-08-21T08:18:43.5017987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,87.94*65
2025-08-21T08:18:44.5024851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,87.91*6F
2025-08-21T08:18:45.5027223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,87.78*64
2025-08-21T08:18:46.5023594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.39,87.69*60
2025-08-21T08:18:47.5023593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,87.66*6D
2025-08-21T08:18:48.5017978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,87.75*44
2025-08-21T08:18:49.5019576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,87.83*4A
2025-08-21T08:18:50.5073558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,87.91*46
2025-08-21T08:18:51.5026483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,87.92*62
2025-08-21T08:18:52.5023051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.00,87.91*6D
2025-08-21T08:18:53.5024599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.98,87.96*68
2025-08-21T08:18:54.5022033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.98,87.94*65
2025-08-21T08:18:55.5027250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,87.89*44
2025-08-21T08:18:56.5022490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,87.98*49
2025-08-21T08:18:57.5023200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,87.99*66
2025-08-21T08:18:58.5019072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,87.99*66
2025-08-21T08:18:59.5019842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,88.10*68
2025-08-21T08:19:00.5024442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,88.22*4D
2025-08-21T08:19:01.5024471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,88.23*47
2025-08-21T08:19:02.5019003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,88.20*6B
2025-08-21T08:19:03.5028678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.89,88.20*60
2025-08-21T08:19:04.5025977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,88.28*6B
2025-08-21T08:19:05.5027602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,88.34*4A
2025-08-21T08:19:06.5022844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.83,88.42*4A
2025-08-21T08:19:07.5023843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,88.51*67
2025-08-21T08:19:08.5019326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,88.62*62
2025-08-21T08:19:09.5019108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,88.71*63
2025-08-21T08:19:10.5026308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,88.65*4A
2025-08-21T08:19:11.5025189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,88.57*43
2025-08-21T08:19:12.5023153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,88.61*4F
2025-08-21T08:19:13.5026805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,88.79*6A
2025-08-21T08:19:14.5024084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.79,88.90*6A
2025-08-21T08:19:15.5024452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,88.77*6C
2025-08-21T08:19:16.5020228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,88.58*40
2025-08-21T08:19:17.5022960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,88.58*47
2025-08-21T08:19:18.5023942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,88.58*69
2025-08-21T08:19:19.5022013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,88.55*6F
2025-08-21T08:19:20.5025805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,88.53*65
2025-08-21T08:19:21.5020783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,88.43*63
2025-08-21T08:19:22.5022094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,88.38*61
2025-08-21T08:19:23.5020682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,88.33*49
2025-08-21T08:19:24.5018635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,88.32*48
2025-08-21T08:19:25.5019307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,88.35*61
2025-08-21T08:19:26.5025534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.07,88.28*6E
2025-08-21T08:19:27.5022481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.34,88.12*6E
2025-08-21T08:19:28.5023875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,87.97*63
2025-08-21T08:19:29.5025466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.36,88.00*4E
2025-08-21T08:19:30.5019802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,88.13*44
2025-08-21T08:19:31.5020166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,88.11*6D
2025-08-21T08:19:32.5027333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,87.98*6B
2025-08-21T08:19:33.5027092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,87.94*66
2025-08-21T08:19:34.5017603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,87.93*61
2025-08-21T08:19:35.5026587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,87.91*6A
2025-08-21T08:19:36.5022782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,87.86*62
2025-08-21T08:19:37.5025258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,87.80*61
2025-08-21T08:19:38.5020651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,87.76*6F
2025-08-21T08:19:39.5022692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,87.75*49
2025-08-21T08:19:40.5018421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,87.81*45
2025-08-21T08:19:41.5021460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,87.84*61
2025-08-21T08:19:42.5027578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,87.80*6F
2025-08-21T08:19:43.5017109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,87.75*6A
2025-08-21T08:19:44.5027770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,87.73*45
2025-08-21T08:19:45.5023271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,87.72*4D
2025-08-21T08:19:46.5017915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,87.78*63
2025-08-21T08:19:47.5019576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,87.73*68
2025-08-21T08:19:48.5019924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,87.68*68
2025-08-21T08:19:49.5024951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,87.75*43
2025-08-21T08:19:50.5023968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,87.77*61
2025-08-21T08:19:51.5025218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,87.72*6C
2025-08-21T08:19:52.5018801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,87.67*6F
2025-08-21T08:19:53.5019433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,87.73*69
2025-08-21T08:19:54.5020521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,87.73*69
2025-08-21T08:19:55.5021922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,87.61*61
2025-08-21T08:19:56.5028491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,87.57*68
2025-08-21T08:19:57.5021169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,87.65*68
2025-08-21T08:19:58.5022235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,87.75*6D
2025-08-21T08:19:59.5024246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,87.77*49
2025-08-21T08:20:00.5018500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,87.67*40
2025-08-21T08:20:01.5023323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.49,87.67*6A
2025-08-21T08:20:02.5018685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,87.70*6C
2025-08-21T08:20:03.5029692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,87.80*6E
2025-08-21T08:20:04.5024896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,87.83*4A
2025-08-21T08:20:05.5018877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,87.86*65
2025-08-21T08:20:06.5023503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,87.78*6C
2025-08-21T08:20:07.5100853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,87.83*43
2025-08-21T08:20:08.5019625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,88.06*44
2025-08-21T08:20:09.5021671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,88.08*63
2025-08-21T08:20:10.5019063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.25,87.86*63
2025-08-21T08:20:11.5020168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.28,87.65*63
2025-08-21T08:20:12.5025921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,87.76*47
2025-08-21T08:20:13.5025325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,88.03*48
2025-08-21T08:20:14.5019171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,88.16*49
2025-08-21T08:20:15.5018258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,88.07*63
2025-08-21T08:20:16.5025279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.23,87.82*68
2025-08-21T08:20:17.5020953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,87.74*60
2025-08-21T08:20:18.5026532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,87.81*66
2025-08-21T08:20:19.5019417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,88.01*45
2025-08-21T08:20:20.5023937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,88.14*48
2025-08-21T08:20:21.5036855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,88.14*6A
2025-08-21T08:20:22.5020744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,88.04*68
2025-08-21T08:20:23.5021586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,88.05*63
2025-08-21T08:20:24.5027111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,88.20*42
2025-08-21T08:20:25.5024897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,88.34*4D
2025-08-21T08:20:26.5019610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,88.47*4D
2025-08-21T08:20:27.5022623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,88.47*69
2025-08-21T08:20:28.5017971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,88.49*64
2025-08-21T08:20:29.5019431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,88.55*68
2025-08-21T08:20:30.5026680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,88.72*66
2025-08-21T08:20:31.5021189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,88.82*4B
2025-08-21T08:20:32.5017772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,88.79*47
2025-08-21T08:20:33.5020129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,88.75*63
2025-08-21T08:20:34.5026059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,88.83*6C
2025-08-21T08:20:35.5025758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,88.91*6E
2025-08-21T08:20:36.5018261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,88.96*69
2025-08-21T08:20:37.5020063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,89.00*60
2025-08-21T08:20:38.5019198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,88.98*45
2025-08-21T08:20:39.5020887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,88.99*43
2025-08-21T08:20:40.5026385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,88.99*66
2025-08-21T08:20:41.5017373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,88.99*60
2025-08-21T08:20:42.5024638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,88.94*62
2025-08-21T08:20:43.5025889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,88.88*67
2025-08-21T08:20:44.5020670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,88.97*42
2025-08-21T08:20:45.5023971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,89.01*6A
2025-08-21T08:20:46.5017587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,88.97*66
2025-08-21T08:20:47.5022824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,88.85*6C
2025-08-21T08:20:48.5017741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,88.74*49
2025-08-21T08:20:49.5020712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,88.81*40
2025-08-21T08:20:50.5021831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,88.79*6B
2025-08-21T08:20:51.5021648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,1.17,88.73*6B
2025-08-21T08:20:52.5019198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.33,88.63*69
2025-08-21T08:20:53.5022123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,88.60*4E
2025-08-21T08:20:54.5022788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.91,88.63*44
2025-08-21T08:20:55.5024060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,88.73*48
2025-08-21T08:20:56.5024722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.50,88.76*63
2025-08-21T08:20:57.5018967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.80,88.65*6A
2025-08-21T08:20:58.5027199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,88.56*48
2025-08-21T08:20:59.5017685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.20,88.61*42
2025-08-21T08:21:00.5024198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,88.64*40
2025-08-21T08:21:01.5022957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,88.58*67
2025-08-21T08:21:02.5025935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,88.53*6F
2025-08-21T08:21:03.5021341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,88.57*4A
2025-08-21T08:21:04.5025985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,88.56*47
2025-08-21T08:21:05.5019645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,88.47*67
2025-08-21T08:21:06.5072795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,88.42*62
2025-08-21T08:21:07.5026908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,88.38*63
2025-08-21T08:21:08.5023705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,88.44*41
2025-08-21T08:21:09.5024222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,88.51*40
2025-08-21T08:21:10.5025520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,88.52*6C
2025-08-21T08:21:11.5024408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,88.32*62
2025-08-21T08:21:12.5023013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,88.21*6E
2025-08-21T08:21:13.5023576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,88.20*67
2025-08-21T08:21:14.5019593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,88.30*49
2025-08-21T08:21:15.5021199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,88.41*6B
2025-08-21T08:21:16.5023345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,88.46*6D
2025-08-21T08:21:17.5022485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,88.34*65
2025-08-21T08:21:18.5018431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,88.25*6D
2025-08-21T08:21:19.5024409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,88.20*65
2025-08-21T08:21:20.5019429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,88.24*65
2025-08-21T08:21:21.5022054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,88.24*68
2025-08-21T08:21:22.5025667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,88.24*6B
2025-08-21T08:21:23.5018757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,88.19*64
2025-08-21T08:21:24.5020577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,88.11*6F
2025-08-21T08:21:25.5021972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,88.15*68
2025-08-21T08:21:26.5018625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,88.34*69
2025-08-21T08:21:27.5018875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,88.36*60
2025-08-21T08:21:28.5024066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,88.22*6F
2025-08-21T08:21:29.5026440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,88.16*61
2025-08-21T08:21:30.5021216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,88.28*4A
2025-08-21T08:21:31.5027095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,88.35*61
2025-08-21T08:21:32.5021801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,88.15*67
2025-08-21T08:21:33.5023989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,88.19*6C
2025-08-21T08:21:34.5018716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.10,88.38*42
2025-08-21T08:21:35.5021771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,88.41*49
2025-08-21T08:21:36.5027045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,88.38*68
2025-08-21T08:21:37.5020412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.11,88.33*62
2025-08-21T08:21:38.5021285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,88.37*6C
2025-08-21T08:21:39.5024231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,88.41*4B
2025-08-21T08:21:40.5023957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,88.35*65
2025-08-21T08:21:41.5024029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,88.16*6A
2025-08-21T08:21:42.5020346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,88.21*64
2025-08-21T08:21:43.5021553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,88.36*4C
2025-08-21T08:21:44.5017250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,88.29*4A
2025-08-21T08:21:45.5018715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,88.28*66
2025-08-21T08:21:46.5025307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,88.27*63
2025-08-21T08:21:47.5024240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,88.14*62
2025-08-21T08:21:48.5019816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,88.12*64
2025-08-21T08:21:49.5026590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,88.07*6C
2025-08-21T08:21:50.5018347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,87.96*6B
2025-08-21T08:21:51.5023511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,87.99*40
2025-08-21T08:21:52.5018199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.09,88.24*43
2025-08-21T08:21:53.5048189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,88.25*65
2025-08-21T08:21:54.5027328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.26,87.97*60
2025-08-21T08:21:55.5021235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.14,87.86*60
2025-08-21T08:21:56.5022957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,87.93*47
2025-08-21T08:21:57.5018959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.66,88.06*4D
2025-08-21T08:21:58.5025729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,88.17*46
2025-08-21T08:21:59.5018386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,88.11*6B
2025-08-21T08:22:00.5017993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.49,87.89*64
2025-08-21T08:22:01.5019116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.45,87.75*62
2025-08-21T08:22:02.5025171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.97,87.76*4F
2025-08-21T08:22:03.5026965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,87.74*41
2025-08-21T08:22:04.5019667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,87.78*68
2025-08-21T08:22:05.5024312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,87.80*68
2025-08-21T08:22:06.5019439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,87.68*6D
2025-08-21T08:22:07.5020695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,87.57*6B
2025-08-21T08:22:08.5025591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,87.56*42
2025-08-21T08:22:09.5025065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,87.60*4B
2025-08-21T08:22:10.5021530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,87.52*6C
2025-08-21T08:22:11.5028452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,87.33*6E
2025-08-21T08:22:12.5023090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,87.35*67
2025-08-21T08:22:13.5019881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,87.45*43
2025-08-21T08:22:14.5026688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,87.47*41
2025-08-21T08:22:15.5019135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,87.41*69
2025-08-21T08:22:16.5016515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,87.49*66
2025-08-21T08:22:17.5021117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,87.54*64
2025-08-21T08:22:18.5033136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,87.44*6E
2025-08-21T08:22:19.5016997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,87.56*46
2025-08-21T08:22:20.5027286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,87.68*47
2025-08-21T08:22:21.5017520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,87.71*6F
2025-08-21T08:22:22.5025248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.05,87.67*60
2025-08-21T08:22:23.5027439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,87.57*67
2025-08-21T08:22:24.5017844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,87.67*45
2025-08-21T08:22:25.5021395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,87.74*46
2025-08-21T08:22:26.5024336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,87.67*6A
2025-08-21T08:22:27.5018799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,87.66*65
2025-08-21T08:22:28.5024728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,87.74*6F
2025-08-21T08:22:29.5027209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,87.78*6C
2025-08-21T08:22:30.5019510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,87.74*48
2025-08-21T08:22:31.5019808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,87.73*61
2025-08-21T08:22:32.5025116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,87.69*6C
2025-08-21T08:22:33.5027794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,87.68*61
2025-08-21T08:22:34.5024106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,87.82*43
2025-08-21T08:22:35.5025023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,87.95*4E
2025-08-21T08:22:36.5020808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,87.89*6E
2025-08-21T08:22:37.5021972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,87.84*62
2025-08-21T08:22:38.5026861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,87.89*6D
2025-08-21T08:22:39.5020958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,88.02*4E
2025-08-21T08:22:40.5025631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,88.20*4A
2025-08-21T08:22:41.5018547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,88.23*64
2025-08-21T08:22:42.5024180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,88.14*64
2025-08-21T08:22:43.5026136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,88.06*6E
2025-08-21T08:22:44.5021178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,88.27*6C
2025-08-21T08:22:45.5024951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,88.47*47
2025-08-21T08:22:46.5027846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,88.53*48
2025-08-21T08:22:47.5017575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,88.46*67
2025-08-21T08:22:48.5021013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.82,88.52*67
2025-08-21T08:22:49.5022774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,88.64*64
2025-08-21T08:22:50.5026383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,88.71*4C
2025-08-21T08:22:51.5020764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,88.70*44
2025-08-21T08:22:52.5020347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,88.75*68
2025-08-21T08:22:53.5026652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,88.84*64
2025-08-21T08:22:54.5021331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,88.89*6C
2025-08-21T08:22:55.5025971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,88.88*6E
2025-08-21T08:22:56.5021497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,88.88*61
2025-08-21T08:22:57.5017380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,88.95*60
2025-08-21T08:22:58.5025620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,89.04*62
2025-08-21T08:22:59.5019815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,89.09*6D
2025-08-21T08:23:00.5027404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,88.98*69
2025-08-21T08:23:01.5017794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,88.95*49
2025-08-21T08:23:02.5023938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,88.98*64
2025-08-21T08:23:03.5025178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,88.98*69
2025-08-21T08:23:04.5021603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,89.01*69
2025-08-21T08:23:05.5023542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,89.05*69
2025-08-21T08:23:06.5019868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,89.00*69
2025-08-21T08:23:07.5021388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,88.86*61
2025-08-21T08:23:08.5026131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,88.78*65
2025-08-21T08:23:09.5016877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,88.84*46
2025-08-21T08:23:10.5023708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,88.84*40
2025-08-21T08:23:11.5022059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,88.84*66
2025-08-21T08:23:12.5019810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.95,88.71*68
2025-08-21T08:23:13.5020211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,88.48*67
2025-08-21T08:23:14.5018730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,88.38*47
2025-08-21T08:23:15.5027447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,88.44*45
2025-08-21T08:23:16.5022998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,88.46*4E
2025-08-21T08:23:17.5024628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,88.45*64
2025-08-21T08:23:18.5025977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.16,88.27*6D
2025-08-21T08:23:19.5023229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,88.06*68
2025-08-21T08:23:20.5022107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,88.04*6E
2025-08-21T08:23:21.5018895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,88.11*4E
2025-08-21T08:23:22.5027127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,88.02*43
2025-08-21T08:23:23.5018349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.12,88.01*68
2025-08-21T08:23:24.5023687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,87.93*6F
2025-08-21T08:23:25.5018090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.40,87.85*63
2025-08-21T08:23:26.5023342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,87.91*48
2025-08-21T08:23:27.5018868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,87.86*41
2025-08-21T08:23:28.5023990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,87.72*6A
2025-08-21T08:23:29.5024011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,87.68*68
2025-08-21T08:23:30.5020399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,87.70*67
2025-08-21T08:23:31.5019030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,87.77*4D
2025-08-21T08:23:32.5024468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,87.77*68
2025-08-21T08:23:33.5026148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,87.78*6E
2025-08-21T08:23:34.5025384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,87.79*46
2025-08-21T08:23:35.5023734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,87.82*48
2025-08-21T08:23:36.5020336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,87.84*61
2025-08-21T08:23:37.5018640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.65,87.75*63
2025-08-21T08:23:38.5025667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,87.78*63
2025-08-21T08:23:39.5025160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,87.89*4A
2025-08-21T08:23:40.5026808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.13,87.92*43
2025-08-21T08:23:41.5018982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,87.90*46
2025-08-21T08:23:42.5024615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,87.85*66
2025-08-21T08:23:43.5025907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,87.96*6A
2025-08-21T08:23:44.5022828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,88.08*68
2025-08-21T08:23:45.5023750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,88.00*68
2025-08-21T08:23:46.5019519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,87.93*60
2025-08-21T08:23:47.5023440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,88.06*6F
2025-08-21T08:23:48.5019855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,88.17*66
2025-08-21T08:23:49.5026852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.52,88.23*61
2025-08-21T08:23:50.5021083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.65,88.16*47
2025-08-21T08:23:51.5020268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,88.11*48
2025-08-21T08:23:52.5018849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,88.22*67
2025-08-21T08:23:53.5119434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,88.35*4A
2025-08-21T08:23:54.5024949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,88.42*63
2025-08-21T08:23:55.5027417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,88.52*4F
2025-08-21T08:23:56.5023474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.30,88.54*4A
2025-08-21T08:23:57.5025803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.66,88.52*62
2025-08-21T08:23:58.5022517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,88.54*66
2025-08-21T08:23:59.5023184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,88.56*6B
2025-08-21T08:24:00.5019510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,88.58*60
2025-08-21T08:24:01.5021007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,88.58*69
2025-08-21T08:24:02.5019637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,88.63*61
2025-08-21T08:24:03.5020426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,88.77*46
2025-08-21T08:24:04.5020180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,88.85*46
2025-08-21T08:24:05.5020199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,88.80*6C
2025-08-21T08:24:06.5026696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,88.68*61
2025-08-21T08:24:07.5018214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.78,88.58*6D
2025-08-21T08:24:08.5023743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,88.74*69
2025-08-21T08:24:09.5024676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.31,89.03*4C
2025-08-21T08:24:10.5021830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.70,89.06*47
2025-08-21T08:24:11.5024222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.30,88.91*62
2025-08-21T08:24:12.5020850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,1.57,88.77*6A
2025-08-21T08:24:13.5021316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.42,88.67*60
2025-08-21T08:24:14.5018096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.97,88.83*42
2025-08-21T08:24:15.5023223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.54,89.00*45
2025-08-21T08:24:16.5019533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,89.01*40
2025-08-21T08:24:17.5024109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.67,88.85*6F
2025-08-21T08:24:18.5020451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.98,88.76*63
2025-08-21T08:24:19.5025539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,88.82*6C
2025-08-21T08:24:20.5020348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,88.81*47
2025-08-21T08:24:21.5024549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,88.75*46
2025-08-21T08:24:22.5018969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,88.78*64
2025-08-21T08:24:23.5021472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.56,88.80*6F
2025-08-21T08:24:24.5021878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,88.76*6C
2025-08-21T08:24:25.5022936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,88.64*4A
2025-08-21T08:24:26.5019595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.49,88.57*4B
2025-08-21T08:24:27.5021376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,88.55*65
2025-08-21T08:24:28.5019637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.08,88.52*68
2025-08-21T08:24:29.5022232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.71,88.48*6F
2025-08-21T08:24:30.5027266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,88.45*66
2025-08-21T08:24:31.5022111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,88.52*4E
2025-08-21T08:24:32.5018604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,88.41*4D
2025-08-21T08:24:33.5024751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,88.42*63
2025-08-21T08:24:34.5120957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.71,88.40*6B
2025-08-21T08:24:35.5025570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.52,88.25*63
2025-08-21T08:24:36.5021202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,88.11*64
2025-08-21T08:24:37.5020367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,88.15*67
2025-08-21T08:24:38.5027930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,88.19*6C
2025-08-21T08:24:39.5027137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,88.13*6F
2025-08-21T08:24:40.5022371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,88.03*65
2025-08-21T08:24:41.5024345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.44,88.01*62
2025-08-21T08:24:42.5031798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,88.01*65
2025-08-21T08:24:43.5025890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.46,87.94*4F
2025-08-21T08:24:44.5023959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,87.88*45
2025-08-21T08:24:45.5121137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,87.86*6E
2025-08-21T08:24:46.5025832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,87.81*69
2025-08-21T08:24:47.5120860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,87.80*62
2025-08-21T08:24:48.5019034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,87.83*4B
2025-08-21T08:24:49.5021251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,87.68*40
2025-08-21T08:24:50.5021075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,87.62*64
2025-08-21T08:24:51.5117595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,87.60*6D
2025-08-21T08:24:52.5026816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,87.47*6A
2025-08-21T08:24:53.5017494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,87.49*4C
2025-08-21T08:24:54.5026997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,87.78*4F
2025-08-21T08:24:55.5021415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,87.91*67
2025-08-21T08:24:56.5026794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,87.63*65
2025-08-21T08:24:57.5117583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.57,87.32*64
2025-08-21T08:24:58.5171962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.57,87.27*6E
2025-08-21T08:24:59.5026871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.14,87.53*44
2025-08-21T08:25:00.5018815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,87.69*4A
2025-08-21T08:25:01.5018938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,87.50*61
2025-08-21T08:25:02.5027284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.92,87.30*60
2025-08-21T08:25:03.5127448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,87.35*69
2025-08-21T08:25:04.5119222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,87.41*67
2025-08-21T08:25:05.5028695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,87.41*42
2025-08-21T08:25:06.5025618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,87.45*47
2025-08-21T08:25:07.5019500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,87.40*6D
2025-08-21T08:25:08.5121013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,87.27*6C
2025-08-21T08:25:09.5123145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.28,87.18*68
2025-08-21T08:25:10.5118753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,87.15*67
2025-08-21T08:25:11.5021509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,87.15*48
2025-08-21T08:25:12.5023176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.81,87.17*4B
2025-08-21T08:25:13.5020749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,87.21*4B
2025-08-21T08:25:14.5126745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.12,87.18*62
2025-08-21T08:25:15.5126231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.22,87.09*68
2025-08-21T08:25:16.5118118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,87.04*65
2025-08-21T08:25:17.5019368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.73,87.11*42
2025-08-21T08:25:18.5024037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.56,87.24*43
2025-08-21T08:25:19.5027119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,87.23*67
2025-08-21T08:25:20.5120423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,87.07*66
2025-08-21T08:25:21.5126396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,87.04*6A
2025-08-21T08:25:22.5022513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,87.27*4C
2025-08-21T08:25:23.5023773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.77,87.53*41
2025-08-21T08:25:24.5119128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,87.59*6B
2025-08-21T08:25:25.5120830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,87.56*61
2025-08-21T08:25:26.5119027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.03,87.46*61
2025-08-21T08:25:27.5122839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,87.47*63
2025-08-21T08:25:28.5018741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,87.68*4E
2025-08-21T08:25:29.5117586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,87.78*65
2025-08-21T08:25:30.5123875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,87.78*6C
2025-08-21T08:25:31.5120382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,87.69*6A
2025-08-21T08:25:32.5126564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,87.78*60
2025-08-21T08:25:33.5017433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,87.92*40
2025-08-21T08:25:34.5023108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,88.00*4E
2025-08-21T08:25:35.5125293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,87.91*66
2025-08-21T08:25:36.5127409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,87.82*66
2025-08-21T08:25:37.5124905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,87.90*6F
2025-08-21T08:25:38.5023385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,88.03*42
2025-08-21T08:25:39.5117812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,88.02*69
2025-08-21T08:25:40.5125509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,88.03*68
2025-08-21T08:25:41.5117726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,87.95*6E
2025-08-21T08:25:42.5024525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,87.93*45
2025-08-21T08:25:43.5019297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,88.01*42
2025-08-21T08:25:44.5025288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,88.04*67
2025-08-21T08:25:45.5118539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,87.99*6B
2025-08-21T08:25:46.5119817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,87.92*6A
2025-08-21T08:25:47.5023594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,87.94*4C
2025-08-21T08:25:48.5119520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,87.97*63
2025-08-21T08:25:49.5119867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.07,87.89*61
2025-08-21T08:25:50.5127048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,87.77*6D
2025-08-21T08:25:51.5116335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,87.92*69
2025-08-21T08:25:52.5024521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,88.00*42
2025-08-21T08:25:53.5025951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,87.99*42
2025-08-21T08:25:54.5121068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,87.99*61
2025-08-21T08:25:55.5122061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,87.98*6B
2025-08-21T08:25:56.5117924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,87.86*64
2025-08-21T08:25:57.5121535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,87.73*6D
2025-08-21T08:25:58.5019194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,87.83*47
2025-08-21T08:25:59.5019073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,88.06*4B
2025-08-21T08:26:00.5126273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,88.07*66
2025-08-21T08:26:01.5127352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,88.01*64
2025-08-21T08:26:02.5122335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,87.94*6E
2025-08-21T08:26:03.5124403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,87.82*65
2025-08-21T08:26:04.5021580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.20,87.78*4A
2025-08-21T08:26:05.5026023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,87.77*45
2025-08-21T08:26:06.5126742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,87.82*66
2025-08-21T08:26:07.5128205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,87.76*6C
2025-08-21T08:26:08.5123282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,87.56*61
2025-08-21T08:26:09.5020913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,87.55*45
2025-08-21T08:26:10.5026341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,87.61*48
2025-08-21T08:26:11.5126182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.11,87.57*64
2025-08-21T08:26:12.5121187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,87.49*64
2025-08-21T08:26:13.5148622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,87.41*6C
2025-08-21T08:26:14.5021425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,87.46*4E
2025-08-21T08:26:15.5022647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,87.45*48
2025-08-21T08:26:16.5118896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,87.41*68
2025-08-21T08:26:17.5123836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.83,87.44*6A
2025-08-21T08:26:18.5119629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,87.37*6C
2025-08-21T08:26:19.5022875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.48,87.35*4C
2025-08-21T08:26:20.5021037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.34,87.46*4D
2025-08-21T08:26:21.5126105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,87.44*6E
2025-08-21T08:26:22.5060867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,87.42*69
2025-08-21T08:26:23.5123339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,87.48*66
2025-08-21T08:26:24.5127504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,87.61*6F
2025-08-21T08:26:25.5118273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,87.69*4F
2025-08-21T08:26:26.5024770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,87.68*44
2025-08-21T08:26:27.5130547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,87.72*68
2025-08-21T08:26:28.5124650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,87.81*63
2025-08-21T08:26:29.5121361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,87.77*61
2025-08-21T08:26:30.5126567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,87.72*6E
2025-08-21T08:26:31.5120233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,87.79*61
2025-08-21T08:26:32.5123984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,87.89*61
2025-08-21T08:26:33.5125975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,87.95*63
2025-08-21T08:26:34.5123319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,87.94*62
2025-08-21T08:26:35.5127502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,87.88*61
2025-08-21T08:26:36.5122872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,87.95*6B
2025-08-21T08:26:37.5125560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,88.10*60
2025-08-21T08:26:38.5122143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,88.11*6A
2025-08-21T08:26:39.5123141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,88.01*6B
2025-08-21T08:26:40.5121285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,88.02*6C
2025-08-21T08:26:41.5122797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,88.11*4E
2025-08-21T08:26:42.5118609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,88.18*69
2025-08-21T08:26:43.5124126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,88.15*63
2025-08-21T08:26:44.5123039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,88.08*65
2025-08-21T08:26:45.5119567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,88.15*6A
2025-08-21T08:26:46.5027316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,88.26*4D
2025-08-21T08:26:47.5126913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,88.22*64
2025-08-21T08:26:48.5123720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,88.26*6C
2025-08-21T08:26:49.5118650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,88.28*62
2025-08-21T08:26:50.5126182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,88.25*41
2025-08-21T08:26:51.5118909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,88.38*44
2025-08-21T08:26:52.5124312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,88.35*67
2025-08-21T08:26:53.5120349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,88.39*68
2025-08-21T08:26:54.5125170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,88.50*65
2025-08-21T08:26:55.5119610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,88.55*46
2025-08-21T08:26:56.5122368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.32,88.47*6D
2025-08-21T08:26:57.5126091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.47,88.47*65
2025-08-21T08:26:58.5120654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,88.62*63
2025-08-21T08:26:59.5127487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,88.55*66
2025-08-21T08:27:00.5118864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,88.51*68
2025-08-21T08:27:01.5121346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,88.46*6A
2025-08-21T08:27:02.5121973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,88.46*63
2025-08-21T08:27:03.5128999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,88.55*64
2025-08-21T08:27:04.5123890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.38,88.61*69
2025-08-21T08:27:05.5120758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.39,88.61*41
2025-08-21T08:27:06.5120694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,88.55*6C
2025-08-21T08:27:07.5117365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,88.63*67
2025-08-21T08:27:08.5123678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,88.64*66
2025-08-21T08:27:09.5124048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,88.70*67
2025-08-21T08:27:10.5121186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,88.84*4A
2025-08-21T08:27:11.5118836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,88.79*47
2025-08-21T08:27:12.5120270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,88.70*62
2025-08-21T08:27:13.5120046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.10,88.59*63
2025-08-21T08:27:14.5120377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.67,88.54*65
2025-08-21T08:27:15.5122198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,88.69*45
2025-08-21T08:27:16.5127207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.53,0.42,88.89*49
2025-08-21T08:27:17.5118127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,88.97*42
2025-08-21T08:27:18.5124985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.03,88.89*63
2025-08-21T08:27:19.5124853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,1.29,88.79*60
2025-08-21T08:27:20.5121274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,88.83*61
2025-08-21T08:27:21.5124070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.08,88.81*41
2025-08-21T08:27:22.5121716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.76,88.85*47
2025-08-21T08:27:23.5126956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,88.89*6F
2025-08-21T08:27:24.5124427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,88.85*64
2025-08-21T08:27:25.5125594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.65,88.74*66
2025-08-21T08:27:26.5127642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,88.74*65
2025-08-21T08:27:27.5118840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,88.84*41
2025-08-21T08:27:28.5126272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.02,88.89*4F
2025-08-21T08:27:29.5117652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,88.87*67
2025-08-21T08:27:30.5125140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.97,88.77*68
2025-08-21T08:27:31.5127595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.94,88.55*68
2025-08-21T08:27:32.5122324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,88.40*6B
2025-08-21T08:27:33.5126063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.89,88.44*4D
2025-08-21T08:27:34.5122299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,88.56*41
2025-08-21T08:27:35.5122168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,88.49*6A
2025-08-21T08:27:36.5120617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.52,88.36*6F
2025-08-21T08:27:37.5121907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.38,88.29*61
2025-08-21T08:27:38.5121123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,88.29*6C
2025-08-21T08:27:39.5123604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,88.24*40
2025-08-21T08:27:40.5124511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,88.15*47
2025-08-21T08:27:41.5124903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,88.20*61
2025-08-21T08:27:42.5122390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,88.30*6D
2025-08-21T08:27:43.5118200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,88.26*60
2025-08-21T08:27:44.5119944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,88.24*6D
2025-08-21T08:27:45.5121859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,88.19*4C
2025-08-21T08:27:46.5117798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,88.25*40
2025-08-21T08:27:47.5117706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,88.33*67
2025-08-21T08:27:48.5122657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,88.41*62
2025-08-21T08:27:49.5125996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,88.43*6B
2025-08-21T08:27:50.5121944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,88.53*65
2025-08-21T08:27:51.5122112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.36,88.66*46
2025-08-21T08:27:52.5117427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,88.80*4C
2025-08-21T08:27:53.5117894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,88.84*68
2025-08-21T08:27:54.5123125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,88.71*6D
2025-08-21T08:27:55.5126458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,88.64*60
2025-08-21T08:27:56.5125694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,88.82*45
2025-08-21T08:27:57.5122335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.45,89.06*4A
2025-08-21T08:27:58.5122039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,89.10*65
2025-08-21T08:27:59.5124035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.30,88.98*67
2025-08-21T08:28:00.5117444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.42,88.79*68
2025-08-21T08:28:01.5121706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,88.89*4E
2025-08-21T08:28:02.5123321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.61,89.09*43
2025-08-21T08:28:03.5122345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,89.10*4C
2025-08-21T08:28:04.5118869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.61,89.07*65
2025-08-21T08:28:05.5121394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.99,88.95*6C
2025-08-21T08:28:06.5117726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,88.84*60
2025-08-21T08:28:07.5120288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,88.90*44
2025-08-21T08:28:08.5124496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,88.97*49
2025-08-21T08:28:09.5128140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,88.95*61
2025-08-21T08:28:10.5122742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,88.97*6F
2025-08-21T08:28:11.5118549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,88.87*67
2025-08-21T08:28:12.5124345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,88.70*66
2025-08-21T08:28:13.5126358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.32,88.70*49
2025-08-21T08:28:14.5122264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,88.80*4F
2025-08-21T08:28:15.5124645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,88.77*66
2025-08-21T08:28:16.5121429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,88.62*63
2025-08-21T08:28:17.5126156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,88.60*68
2025-08-21T08:28:18.5122277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,88.50*4A
2025-08-21T08:28:19.5121462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,88.46*4A
2025-08-21T08:28:20.5129722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,88.45*65
2025-08-21T08:28:21.5118406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.23,88.26*60
2025-08-21T08:28:22.5124308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,88.22*64
2025-08-21T08:28:23.5127364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.26,88.30*4B
2025-08-21T08:28:24.5125506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.12,88.29*40
2025-08-21T08:28:25.5124087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,88.26*66
2025-08-21T08:28:26.5121462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.84,88.19*62
2025-08-21T08:28:27.5123214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,88.05*6E
2025-08-21T08:28:28.5123445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,88.02*4A
2025-08-21T08:28:29.5138870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.97,88.19*41
2025-08-21T08:28:30.5118747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,88.27*4D
2025-08-21T08:28:31.5123946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.99,88.16*6E
2025-08-21T08:28:32.5125753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.87,88.11*69
2025-08-21T08:28:33.5126868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,88.23*61
2025-08-21T08:28:34.5123792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,88.36*44
2025-08-21T08:28:35.5126005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,88.43*66
2025-08-21T08:28:36.5122653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.95,88.34*6F
2025-08-21T08:28:37.5122263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,88.23*69
2025-08-21T08:28:38.5118888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,88.25*4D
2025-08-21T08:28:39.5124745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,88.22*4A
2025-08-21T08:28:40.5120499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,88.20*6D
2025-08-21T08:28:41.5122554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,88.28*6D
2025-08-21T08:28:42.5118092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,88.20*62
2025-08-21T08:28:43.5121430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,88.02*6F
2025-08-21T08:28:44.5127083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,88.05*46
2025-08-21T08:28:45.5120813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,88.19*44
2025-08-21T08:28:46.5125764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,88.08*69
2025-08-21T08:28:47.5127893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.17,87.75*6F
2025-08-21T08:28:48.5126168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,87.64*69
2025-08-21T08:28:49.5117557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,87.77*4C
2025-08-21T08:28:50.5124596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,87.80*40
2025-08-21T08:28:51.5122873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,87.78*65
2025-08-21T08:28:52.5120103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.30,87.68*60
2025-08-21T08:28:53.5123651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,87.55*6E
2025-08-21T08:28:54.5118245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,87.68*4D
2025-08-21T08:28:55.5116987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.88,87.77*4E
2025-08-21T08:28:56.5118355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,87.80*43
2025-08-21T08:28:57.5118356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,87.72*61
2025-08-21T08:28:58.5124224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,87.69*6F
2025-08-21T08:28:59.5127884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,87.83*49
2025-08-21T08:29:00.5123596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,87.87*4F
2025-08-21T08:29:01.5124420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,87.94*64
2025-08-21T08:29:02.5122423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.94,88.03*64
2025-08-21T08:29:03.5124455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,88.04*69
2025-08-21T08:29:04.5123280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,88.13*44
2025-08-21T08:29:05.5127221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.70,88.17*49
2025-08-21T08:29:06.5124948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,88.17*67
2025-08-21T08:29:07.5121176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,88.08*6E
2025-08-21T08:29:08.5125861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.21,88.01*6A
2025-08-21T08:29:09.5123684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,88.07*67
2025-08-21T08:29:10.5119039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,88.13*4C
2025-08-21T08:29:11.5121897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,88.19*40
2025-08-21T08:29:12.5117096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,88.19*41
2025-08-21T08:29:13.5119840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,88.17*6B
2025-08-21T08:29:14.5125645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.05,88.12*68
2025-08-21T08:29:15.5117938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.29,88.10*6B
2025-08-21T08:29:16.5119626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,88.23*49
2025-08-21T08:29:17.5120372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.91,88.32*44
2025-08-21T08:29:18.5125498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,88.31*47
2025-08-21T08:29:19.5127000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,88.23*6F
2025-08-21T08:29:20.5123469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,88.25*63
2025-08-21T08:29:21.5124784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,88.42*47
2025-08-21T08:29:22.5120575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,88.41*4A
2025-08-21T08:29:23.5120293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,88.33*62
2025-08-21T08:29:24.5123506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.21,88.23*65
2025-08-21T08:29:25.5126848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.14,88.16*6E
2025-08-21T08:29:26.5125460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,88.24*40
2025-08-21T08:29:27.5118821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,88.39*46
2025-08-21T08:29:28.5125360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,88.41*67
2025-08-21T08:29:29.5119688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,88.31*6B
2025-08-21T08:29:30.5127346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.11,88.19*6B
2025-08-21T08:29:31.5125336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,88.10*6F
2025-08-21T08:29:32.5126803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,88.11*4D
2025-08-21T08:29:33.5116985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,88.08*6D
2025-08-21T08:29:34.5122410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,88.03*6F
2025-08-21T08:29:35.5125124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,88.06*6D
2025-08-21T08:29:36.5125703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,87.93*63
2025-08-21T08:29:37.5121968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,87.74*4A
2025-08-21T08:29:38.5119424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,87.75*69
2025-08-21T08:29:39.5121479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,87.85*62
2025-08-21T08:29:40.5126746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,87.85*6D
2025-08-21T08:29:41.5118416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,87.79*66
2025-08-21T08:29:42.5124208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,87.77*6C
2025-08-21T08:29:43.5127029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,87.81*45
2025-08-21T08:29:44.5122218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,87.79*6C
2025-08-21T08:29:45.5119988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,87.78*66
2025-08-21T08:29:46.5125288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,87.81*66
2025-08-21T08:29:47.5121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,87.91*65
2025-08-21T08:29:48.5117818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,87.96*44
2025-08-21T08:29:49.5120338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,87.89*4F
2025-08-21T08:29:50.5124996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,87.91*68
2025-08-21T08:29:51.5121240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,87.92*65
2025-08-21T08:29:52.5126814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,87.87*64
2025-08-21T08:29:53.5188663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,87.80*68
2025-08-21T08:29:54.5120450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,87.76*46
2025-08-21T08:29:55.5121365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,87.85*42
2025-08-21T08:29:56.5138259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,87.92*68
2025-08-21T08:29:57.5118908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,87.87*60
2025-08-21T08:29:58.5124340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.23,87.79*68
2025-08-21T08:29:59.5124702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,87.71*6B
2025-08-21T08:30:00.5120811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,87.76*45
2025-08-21T08:30:01.5123422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,88.00*4C
2025-08-21T08:30:02.5117044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,87.98*69
2025-08-21T08:30:03.5121614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,87.84*63
2025-08-21T08:30:04.5126336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,87.75*60
2025-08-21T08:30:05.5074979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.79,87.79*4A
2025-08-21T08:30:06.5121313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,88.04*41
2025-08-21T08:30:07.5121657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,88.15*6C
2025-08-21T08:30:08.5158670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.05,88.03*69
2025-08-21T08:30:09.5119214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,87.94*69
2025-08-21T08:30:10.5126724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,87.95*6A
2025-08-21T08:30:11.5119041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,87.99*47
2025-08-21T08:30:12.5125544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,88.10*63
2025-08-21T08:30:13.5117698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,88.14*6E
2025-08-21T08:30:14.5123165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,88.18*68
2025-08-21T08:30:15.5119455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,88.25*69
2025-08-21T08:30:16.5124715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,88.21*42
2025-08-21T08:30:17.5124787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,88.20*4A
2025-08-21T08:30:18.5122449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,88.30*65
2025-08-21T08:30:19.5123361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,88.23*6B
2025-08-21T08:30:20.5120453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,88.20*6A
2025-08-21T08:30:21.5123852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,88.22*45
2025-08-21T08:30:22.5100252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,88.19*4F
2025-08-21T08:30:23.5124414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,88.12*67
2025-08-21T08:30:24.5121090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,88.20*64
2025-08-21T08:30:25.5118787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,88.38*68
2025-08-21T08:30:26.5124617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,88.47*49
2025-08-21T08:30:27.5128204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,88.36*4B
2025-08-21T08:30:28.5123034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,88.22*6A
2025-08-21T08:30:29.5185927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.08,88.14*65
2025-08-21T08:30:30.5121270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,88.08*61
2025-08-21T08:30:31.5122807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,88.06*6E
2025-08-21T08:30:32.5118394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,88.08*40
2025-08-21T08:30:33.5120117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,88.07*63
2025-08-21T08:30:34.5125538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,88.15*6D
2025-08-21T08:30:35.5120716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,88.16*62
2025-08-21T08:30:36.5126855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,87.95*67
2025-08-21T08:30:37.5118579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,87.82*6C
2025-08-21T08:30:38.5124817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,87.89*4F
2025-08-21T08:30:39.5119615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,87.95*47
2025-08-21T08:30:40.5125920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,87.91*63
2025-08-21T08:30:41.5118584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,87.87*6E
2025-08-21T08:30:42.5123862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,87.72*67
2025-08-21T08:30:43.5124396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,87.58*47
2025-08-21T08:30:44.5119532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,87.63*44
2025-08-21T08:30:45.5126241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,87.71*4D
2025-08-21T08:30:46.5126198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,87.64*65
2025-08-21T08:30:47.5120788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,87.70*61
2025-08-21T08:30:48.5117980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,87.75*67
2025-08-21T08:30:49.5121302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,87.62*4F
2025-08-21T08:30:50.5170828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,87.60*46
2025-08-21T08:30:51.5119160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,87.75*60
2025-08-21T08:30:52.5117405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,87.85*6F
2025-08-21T08:30:53.5121585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,87.82*6B
2025-08-21T08:30:54.5122789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,87.81*67
2025-08-21T08:30:55.5125333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,87.89*48
2025-08-21T08:30:56.5121549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,87.95*4A
2025-08-21T08:30:57.5123225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,87.95*68
2025-08-21T08:30:58.5119202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,87.97*69
2025-08-21T08:30:59.5119058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,88.09*68
2025-08-21T08:31:00.5126762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,88.09*41
2025-08-21T08:31:01.5124663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,88.04*41
2025-08-21T08:31:02.5126078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,88.02*63
2025-08-21T08:31:03.5120791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,88.15*6B
2025-08-21T08:31:04.5122745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,88.32*60
2025-08-21T08:31:05.5125250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,88.33*4D
2025-08-21T08:31:06.5122640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,88.25*4C
2025-08-21T08:31:07.5124588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,88.37*60
2025-08-21T08:31:08.5119511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.08,88.43*6D
2025-08-21T08:31:09.5124720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,88.54*49
2025-08-21T08:31:10.5121588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,88.60*65
2025-08-21T08:31:11.5123829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,88.54*4D
2025-08-21T08:31:12.5122428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,88.63*4D
2025-08-21T08:31:13.5124854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,88.71*64
2025-08-21T08:31:14.5120753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,88.69*6D
2025-08-21T08:31:15.5118153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,88.71*6B
2025-08-21T08:31:16.5122306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,88.78*63
2025-08-21T08:31:17.5121755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,88.82*6F
2025-08-21T08:31:18.5127728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,88.82*6D
2025-08-21T08:31:19.5124308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,88.95*46
2025-08-21T08:31:20.5123208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,89.05*4C
2025-08-21T08:31:21.5126714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,89.13*65
2025-08-21T08:31:22.5118724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,89.21*6C
2025-08-21T08:31:23.5123866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.61,89.12*64
2025-08-21T08:31:24.5122228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,89.05*6B
2025-08-21T08:31:25.5126491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,89.16*47
2025-08-21T08:31:26.5119911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,89.30*66
2025-08-21T08:31:27.5121600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,89.29*6C
2025-08-21T08:31:28.5121251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,89.25*6B
2025-08-21T08:31:29.5124806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,89.27*4D
2025-08-21T08:31:30.5121453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,89.30*66
2025-08-21T08:31:31.5121141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.78,89.36*67
2025-08-21T08:31:32.5118272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,89.41*6E
2025-08-21T08:31:33.5123895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,89.39*42
2025-08-21T08:31:34.5119398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,89.34*47
2025-08-21T08:31:35.5122321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,89.32*65
2025-08-21T08:31:36.5118469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,89.37*6F
2025-08-21T08:31:37.5119489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,89.57*6F
2025-08-21T08:31:38.5124574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,89.52*65
2025-08-21T08:31:39.5118117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,89.25*6B
2025-08-21T08:31:40.5124572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,89.11*62
2025-08-21T08:31:41.5126888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,89.18*63
2025-08-21T08:31:42.5121674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,89.15*60
2025-08-21T08:31:43.5118670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,89.16*69
2025-08-21T08:31:44.5124846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,89.19*62
2025-08-21T08:31:45.5124019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,89.29*43
2025-08-21T08:31:46.5119717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,89.18*6B
2025-08-21T08:31:47.5125202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,89.09*65
2025-08-21T08:31:48.5119876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,89.06*69
2025-08-21T08:31:49.5121176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,88.98*48
2025-08-21T08:31:50.5127092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,88.93*4C
2025-08-21T08:31:51.5119081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,88.96*62
2025-08-21T08:31:52.5126771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.10,88.87*6D
2025-08-21T08:31:53.5122492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.23,88.66*6C
2025-08-21T08:31:54.5118428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,88.45*6E
2025-08-21T08:31:55.5121206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.05,88.56*47
2025-08-21T08:31:56.5123366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.70,88.76*43
2025-08-21T08:31:57.5124993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,88.67*66
2025-08-21T08:31:58.5120715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,88.38*63
2025-08-21T08:31:59.5124341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.06,88.36*6A
2025-08-21T08:32:00.5120557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.05,88.52*49
2025-08-21T08:32:01.5119995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,88.55*4A
2025-08-21T08:32:02.5126873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,88.37*63
2025-08-21T08:32:03.5118436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,88.36*6D
2025-08-21T08:32:04.5124355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,88.47*4C
2025-08-21T08:32:05.5126061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,88.50*4F
2025-08-21T08:32:06.5123303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,88.43*65
2025-08-21T08:32:07.5120892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.91,88.34*6A
2025-08-21T08:32:08.5119015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,88.40*6B
2025-08-21T08:32:09.5122309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,88.42*49
2025-08-21T08:32:10.5127319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,88.30*44
2025-08-21T08:32:11.5119680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,88.19*6B
2025-08-21T08:32:12.5125609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.68,88.25*61
2025-08-21T08:32:13.5119316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,88.34*62
2025-08-21T08:32:14.5123478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,88.29*43
2025-08-21T08:32:15.5122634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,88.21*46
2025-08-21T08:32:16.5118585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,88.23*6D
2025-08-21T08:32:17.5122221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.82,88.18*69
2025-08-21T08:32:18.5122901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,88.20*6E
2025-08-21T08:32:19.5119281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,88.34*6A
2025-08-21T08:32:20.5124814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,88.33*40
2025-08-21T08:32:21.5123670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,88.24*42
2025-08-21T08:32:22.5123979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,88.17*42
2025-08-21T08:32:23.5126952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,88.11*65
2025-08-21T08:32:24.5117415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,88.20*60
2025-08-21T08:32:25.5125299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,88.33*6B
2025-08-21T08:32:26.5123674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,88.39*46
2025-08-21T08:32:27.5126784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.20,88.35*45
2025-08-21T08:32:28.5123128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,88.28*6E
2025-08-21T08:32:29.5125513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,88.39*61
2025-08-21T08:32:30.5121668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,88.56*60
2025-08-21T08:32:31.5124457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,88.53*4B
2025-08-21T08:32:32.5118005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,88.36*42
2025-08-21T08:32:33.5121493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,88.36*69
2025-08-21T08:32:34.5127050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,88.40*64
2025-08-21T08:32:35.5119067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,88.51*6E
2025-08-21T08:32:36.5125648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,88.57*4E
2025-08-21T08:32:37.5128871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,88.57*6E
2025-08-21T08:32:38.5121242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,88.55*6A
2025-08-21T08:32:39.5120729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,88.47*65
2025-08-21T08:32:40.5124968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,88.44*62
2025-08-21T08:32:41.5124639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,88.46*61
2025-08-21T08:32:42.5120777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,88.46*62
2025-08-21T08:32:43.5124055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,88.39*4B
2025-08-21T08:32:44.5122352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,88.26*6A
2025-08-21T08:32:45.5218882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,88.25*65
2025-08-21T08:32:46.5124583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,88.28*62
2025-08-21T08:32:47.5124778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,88.21*67
2025-08-21T08:32:48.5121340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,88.12*64
2025-08-21T08:32:49.5122056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,88.07*6A
2025-08-21T08:32:50.5123988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,88.01*60
2025-08-21T08:32:51.5124383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,88.10*62
2025-08-21T08:32:52.5126330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,88.24*4B
2025-08-21T08:32:53.5123392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,88.36*47
2025-08-21T08:32:54.5124447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,88.36*68
2025-08-21T08:32:55.5123428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.47,88.09*69
2025-08-21T08:32:56.5218507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.55,87.92*6F
2025-08-21T08:32:57.5119454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,88.04*49
2025-08-21T08:32:58.5124231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,88.20*49
2025-08-21T08:32:59.5117777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,88.21*60
2025-08-21T08:33:00.5124751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,88.15*68
2025-08-21T08:33:01.5126006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,88.15*65
2025-08-21T08:33:02.5120944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,88.26*4A
2025-08-21T08:33:03.5123554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,88.17*4F
2025-08-21T08:33:04.5220566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.30,87.97*65
2025-08-21T08:33:05.5124865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.90,87.92*6D
2025-08-21T08:33:06.5219229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,88.01*65
2025-08-21T08:33:07.5122747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.21,88.06*4B
2025-08-21T08:33:08.5128514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,88.02*4B
2025-08-21T08:33:09.5118661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.88,87.86*64
2025-08-21T08:33:10.5219117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.12,87.61*68
2025-08-21T08:33:11.5221516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.14,87.53*69
2025-08-21T08:33:12.5118596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,87.73*47
2025-08-21T08:33:13.5120899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.99,87.88*41
2025-08-21T08:33:14.5120891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,87.74*40
2025-08-21T08:33:15.5220321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,87.66*6B
2025-08-21T08:33:16.5223366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,87.62*67
2025-08-21T08:33:17.5126763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,87.61*6B
2025-08-21T08:33:18.5125929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,87.76*4B
2025-08-21T08:33:19.5117011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,87.82*44
2025-08-21T08:33:20.5126504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,87.85*46
2025-08-21T08:33:21.5218586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,87.77*66
2025-08-21T08:33:22.5221202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,87.75*69
2025-08-21T08:33:23.5223901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,87.77*69
2025-08-21T08:33:24.5119953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,87.89*4D
2025-08-21T08:33:25.5120582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.64,87.95*45
2025-08-21T08:33:26.5126901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,87.92*47
2025-08-21T08:33:27.5223020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,87.93*6C
2025-08-21T08:33:28.5221578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.78,87.89*6F
2025-08-21T08:33:29.5221025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,87.93*66
2025-08-21T08:33:30.5119217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,87.94*4A
2025-08-21T08:33:31.5124278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,87.98*4A
2025-08-21T08:33:32.5120138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,87.99*6A
2025-08-21T08:33:33.5222116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,87.92*68
2025-08-21T08:33:34.5217781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,87.95*65
2025-08-21T08:33:35.5119165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,88.09*43
2025-08-21T08:33:36.5125290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,88.09*44
2025-08-21T08:33:37.5225460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,88.00*62
2025-08-21T08:33:38.5221566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,87.99*62
2025-08-21T08:33:39.5225054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,88.03*6C
2025-08-21T08:33:40.5121032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,88.05*48
2025-08-21T08:33:41.5221448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,87.96*63
2025-08-21T08:33:42.5218388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,87.82*61
2025-08-21T08:33:43.5219476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,87.93*63
2025-08-21T08:33:44.5127952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,88.08*4F
2025-08-21T08:33:45.5118033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,88.11*43
2025-08-21T08:33:46.5125171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,87.91*69
2025-08-21T08:33:47.5224844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,87.81*6D
2025-08-21T08:33:48.5221320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,87.94*6C
2025-08-21T08:33:49.5120341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,87.98*47
2025-08-21T08:33:50.5224241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,87.95*61
2025-08-21T08:33:51.5217226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,87.96*6A
2025-08-21T08:33:52.5222618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,87.95*64
2025-08-21T08:33:53.5126154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,87.95*41
2025-08-21T08:33:54.5122566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,87.87*45
2025-08-21T08:33:55.5122730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,87.86*6C
2025-08-21T08:33:56.5263522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,87.85*6E
2025-08-21T08:33:57.5225851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,87.74*6A
2025-08-21T08:33:58.5222983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,87.70*45
2025-08-21T08:33:59.5121273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,87.77*40
2025-08-21T08:34:00.5217626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,87.76*6B
2025-08-21T08:34:01.5218786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,87.73*61
2025-08-21T08:34:02.5226147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,87.65*63
2025-08-21T08:34:03.5121947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,87.63*42
2025-08-21T08:34:04.5126392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.94,87.66*4B
2025-08-21T08:34:05.5222802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,87.68*6B
2025-08-21T08:34:06.5222212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,87.63*60
2025-08-21T08:34:07.5219783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,87.51*64
2025-08-21T08:34:08.5223871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,87.52*60
2025-08-21T08:34:09.5125384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,87.53*43
2025-08-21T08:34:10.5122548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,87.50*4B
2025-08-21T08:34:11.5216483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,87.37*61
2025-08-21T08:34:12.5217270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,87.41*6B
2025-08-21T08:34:13.5220863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,87.49*60
2025-08-21T08:34:14.5225959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,87.40*6F
2025-08-21T08:34:15.5219198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,87.35*6E
2025-08-21T08:34:16.5220747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,87.44*6E
2025-08-21T08:34:17.5160487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,87.50*69
2025-08-21T08:34:18.5218807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,87.42*68
2025-08-21T08:34:19.5220936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,87.35*69
2025-08-21T08:34:20.5225672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,87.31*6C
2025-08-21T08:34:21.5219845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,87.40*64
2025-08-21T08:34:22.5225375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,87.57*6A
2025-08-21T08:34:23.5127346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,87.66*47
2025-08-21T08:34:24.5124006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,87.67*4B
2025-08-21T08:34:25.5220139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,87.66*68
2025-08-21T08:34:26.5226559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,87.62*66
2025-08-21T08:34:27.5218482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,87.58*62
2025-08-21T08:34:28.5127517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,87.68*49
2025-08-21T08:34:29.5218783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,87.80*4A
2025-08-21T08:34:30.5223640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,87.85*65
2025-08-21T08:34:31.5255521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,87.96*6D
2025-08-21T08:34:32.5223143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,87.99*60
2025-08-21T08:34:33.5219294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,88.00*6B
2025-08-21T08:34:34.5217851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,88.06*48
2025-08-21T08:34:35.5125033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,88.14*41
2025-08-21T08:34:36.5220808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,88.23*69
2025-08-21T08:34:37.5224451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,88.14*61
2025-08-21T08:34:38.5220603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,88.17*64
2025-08-21T08:34:39.5123577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,88.26*42
2025-08-21T08:34:40.5122953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,88.26*42
2025-08-21T08:34:41.5223001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,88.21*66
2025-08-21T08:34:42.5219922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,88.14*6D
2025-08-21T08:34:43.5222918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,88.14*63
2025-08-21T08:34:44.5220132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,88.24*45
2025-08-21T08:34:45.5122021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,88.34*48
2025-08-21T08:34:46.5220806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,88.35*67
2025-08-21T08:34:47.5221772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,88.34*6F
2025-08-21T08:34:48.5225362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,88.25*60
2025-08-21T08:34:49.5227400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,88.16*6D
2025-08-21T08:34:50.5224734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,88.21*4E
2025-08-21T08:34:51.5217260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,88.21*47
2025-08-21T08:34:52.5221036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,88.17*6B
2025-08-21T08:34:53.5225721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,88.18*62
2025-08-21T08:34:54.5228135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,88.14*68
2025-08-21T08:34:55.5219398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,88.13*4C
2025-08-21T08:34:56.5127355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,88.23*42
2025-08-21T08:34:57.5221909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,88.16*65
2025-08-21T08:34:58.5226849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,0.83,87.83*66
2025-08-21T08:34:59.5220522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,87.79*6D
2025-08-21T08:35:00.5219082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.75,87.94*40
2025-08-21T08:35:01.5222844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.60,87.95*4D
2025-08-21T08:35:02.5218927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,87.80*6C
2025-08-21T08:35:03.5219422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.71,87.61*67
2025-08-21T08:35:04.5218731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,87.68*64
2025-08-21T08:35:05.5224365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.47,87.88*4F
2025-08-21T08:35:06.5237895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,87.82*4C
2025-08-21T08:35:07.5222782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,87.78*67
2025-08-21T08:35:08.5196363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.05,87.81*6F
2025-08-21T08:35:09.5224557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,87.78*68
2025-08-21T08:35:10.5225418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,87.70*4C
2025-08-21T08:35:11.5225243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,87.57*40
2025-08-21T08:35:12.5225582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,87.47*67
2025-08-21T08:35:13.5218585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,87.55*67
2025-08-21T08:35:14.5220416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,87.47*6B
2025-08-21T08:35:15.5221131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,87.35*66
2025-08-21T08:35:16.5219259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,87.38*49
2025-08-21T08:35:17.5217936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,87.29*68
2025-08-21T08:35:18.5223251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,87.20*62
2025-08-21T08:35:19.5219907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,87.18*6B
2025-08-21T08:35:20.5227746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,87.12*6F
2025-08-21T08:35:21.5217510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,87.10*6D
2025-08-21T08:35:22.5222112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,87.07*60
2025-08-21T08:35:23.5218434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,86.98*63
2025-08-21T08:35:24.5226012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,86.92*60
2025-08-21T08:35:25.5220026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,86.79*60
2025-08-21T08:35:26.5223388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,86.78*48
2025-08-21T08:35:27.5225085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,86.90*49
2025-08-21T08:35:28.5221090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,86.97*61
2025-08-21T08:35:29.5222327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,86.94*69
2025-08-21T08:35:30.5223568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,86.82*62
2025-08-21T08:35:31.5224888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,86.71*4F
2025-08-21T08:35:32.5224019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.97,86.75*43
2025-08-21T08:35:33.5221038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,86.91*49
2025-08-21T08:35:34.5222245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,87.05*6F
2025-08-21T08:35:35.5220046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,86.99*62
2025-08-21T08:35:36.5218873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,86.87*6D
2025-08-21T08:35:37.5218622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,86.93*42
2025-08-21T08:35:38.5226700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,87.17*45
2025-08-21T08:35:39.5220082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,87.27*69
2025-08-21T08:35:40.5226153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,87.21*63
2025-08-21T08:35:41.5226337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,87.11*61
2025-08-21T08:35:42.5222340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,87.22*6B
2025-08-21T08:35:43.5220932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,87.41*41
2025-08-21T08:35:44.5222246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,87.62*6D
2025-08-21T08:35:45.5223285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,87.69*65
2025-08-21T08:35:46.5218646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,87.62*63
2025-08-21T08:35:47.5217264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,87.56*60
2025-08-21T08:35:48.5262364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,87.63*68
2025-08-21T08:35:49.5223037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,87.70*6A
2025-08-21T08:35:50.5222797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,87.94*4F
2025-08-21T08:35:51.5227264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,88.01*60
2025-08-21T08:35:52.5222124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,87.99*6B
2025-08-21T08:35:53.5225762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,88.08*61
2025-08-21T08:35:54.5221350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,88.11*67
2025-08-21T08:35:55.5224008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,88.23*60
2025-08-21T08:35:56.5220844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,88.48*40
2025-08-21T08:35:57.5218083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,88.41*40
2025-08-21T08:35:58.5225102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,88.39*67
2025-08-21T08:35:59.5223493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,88.62*64
2025-08-21T08:36:00.5160847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,88.89*65
2025-08-21T08:36:01.5219647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,89.00*4E
2025-08-21T08:36:02.5226045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,89.03*42
2025-08-21T08:36:03.5219360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,89.12*6C
2025-08-21T08:36:04.5225042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,89.33*66
2025-08-21T08:36:05.5226168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,89.44*6E
2025-08-21T08:36:06.5223951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,89.36*67
2025-08-21T08:36:07.5225991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,89.31*4A
2025-08-21T08:36:08.5222683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,89.44*4B
2025-08-21T08:36:09.5221175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,89.55*67
2025-08-21T08:36:10.5226065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,89.60*6E
2025-08-21T08:36:11.5227328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,89.55*60
2025-08-21T08:36:12.5218735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,89.61*49
2025-08-21T08:36:13.5218845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,89.70*40
2025-08-21T08:36:14.5225224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,89.68*61
2025-08-21T08:36:15.5221375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,89.56*6B
2025-08-21T08:36:16.5223440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,89.48*61
2025-08-21T08:36:17.5225393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,89.55*66
2025-08-21T08:36:18.5221464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,89.71*43
2025-08-21T08:36:19.5224134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,89.64*4F
2025-08-21T08:36:20.5220756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,89.51*60
2025-08-21T08:36:21.5223006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,89.39*6C
2025-08-21T08:36:22.5217034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,89.33*60
2025-08-21T08:36:23.5221827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,89.48*42
2025-08-21T08:36:24.5219736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,89.48*46
2025-08-21T08:36:25.5222794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,89.30*6E
2025-08-21T08:36:26.5218646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,89.21*62
2025-08-21T08:36:27.5225547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,89.14*61
2025-08-21T08:36:28.5220992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,89.05*65
2025-08-21T08:36:29.5226442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,89.07*44
2025-08-21T08:36:30.5221756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,89.16*46
2025-08-21T08:36:31.5222237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,89.06*69
2025-08-21T08:36:32.5224343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.89,88.79*6C
2025-08-21T08:36:33.5225777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.08,88.72*68
2025-08-21T08:36:34.5221952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,88.72*43
2025-08-21T08:36:35.5223900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.75,88.70*4E
2025-08-21T08:36:36.5219916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,88.65*45
2025-08-21T08:36:37.5219330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,88.59*68
2025-08-21T08:36:38.5222850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.62,88.36*64
2025-08-21T08:36:39.5223308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,88.15*6C
2025-08-21T08:36:40.5216919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,88.19*4C
2025-08-21T08:36:41.5218692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,88.27*49
2025-08-21T08:36:42.5220874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,88.28*41
2025-08-21T08:36:43.5225372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,88.29*64
2025-08-21T08:36:44.5220861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,88.16*6F
2025-08-21T08:36:45.5221797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,88.05*65
2025-08-21T08:36:46.5225399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,87.97*67
2025-08-21T08:36:47.5219924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,88.07*63
2025-08-21T08:36:48.5225627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,88.21*49
2025-08-21T08:36:49.5227532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,88.18*4F
2025-08-21T08:36:50.5223787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,88.21*67
2025-08-21T08:36:51.5227420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,88.13*67
2025-08-21T08:36:52.5222328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,88.00*6D
2025-08-21T08:36:53.5226147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,88.22*4E
2025-08-21T08:36:54.5221516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,88.45*4F
2025-08-21T08:36:55.5223239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,88.50*65
2025-08-21T08:36:56.5223142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,88.41*62
2025-08-21T08:36:57.5223972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,88.18*60
2025-08-21T08:36:58.5218078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,88.12*67
2025-08-21T08:36:59.5218799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,88.30*6C
2025-08-21T08:37:00.5220525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,88.43*67
2025-08-21T08:37:01.5227097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,88.41*67
2025-08-21T08:37:02.5227193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,88.33*61
2025-08-21T08:37:03.5218392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,88.26*6D
2025-08-21T08:37:04.5225203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,88.16*67
2025-08-21T08:37:05.5217531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,88.13*4B
2025-08-21T08:37:06.5222079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,88.17*4E
2025-08-21T08:37:07.5224121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,88.21*45
2025-08-21T08:37:08.5219821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,88.18*65
2025-08-21T08:37:09.5220928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.01,88.16*62
2025-08-21T08:37:10.5223979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,88.07*64
2025-08-21T08:37:11.5218126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,87.96*49
2025-08-21T08:37:12.5221907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,88.02*43
2025-08-21T08:37:13.5220181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,88.09*65
2025-08-21T08:37:14.5225788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,88.16*6D
2025-08-21T08:37:15.5222347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,88.15*6C
2025-08-21T08:37:16.5219179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,87.92*69
2025-08-21T08:37:17.5221697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,87.85*61
2025-08-21T08:37:18.5217475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,87.88*67
2025-08-21T08:37:19.5219945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,87.91*66
2025-08-21T08:37:20.5226913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,87.96*43
2025-08-21T08:37:21.5220012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,87.94*65
2025-08-21T08:37:22.5219051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,87.90*67
2025-08-21T08:37:23.5217733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,87.97*62
2025-08-21T08:37:24.5224753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,87.95*6A
2025-08-21T08:37:25.5219262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,87.86*69
2025-08-21T08:37:26.5225771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,87.95*68
2025-08-21T08:37:27.5221480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,87.93*60
2025-08-21T08:37:28.5217957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,88.00*67
2025-08-21T08:37:29.5220922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,88.06*67
2025-08-21T08:37:30.5226459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,88.00*69
2025-08-21T08:37:31.5219754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,87.98*65
2025-08-21T08:37:32.5222960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,88.04*6E
2025-08-21T08:37:33.5220388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,88.04*64
2025-08-21T08:37:34.5225899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,88.04*61
2025-08-21T08:37:35.5219597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,88.04*65
2025-08-21T08:37:36.5224457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,87.99*6F
2025-08-21T08:37:37.5224114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,88.02*43
2025-08-21T08:37:38.5220694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,88.07*48
2025-08-21T08:37:39.5224428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,87.96*61
2025-08-21T08:37:40.5224492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,87.82*63
2025-08-21T08:37:41.5217142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,87.79*65
2025-08-21T08:37:42.5222361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,87.82*44
2025-08-21T08:37:43.5225775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,87.80*4E
2025-08-21T08:37:44.5221576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,87.72*6D
2025-08-21T08:37:45.5222973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,87.75*6B
2025-08-21T08:37:46.5219457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,87.81*65
2025-08-21T08:37:47.5221073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,87.71*44
2025-08-21T08:37:48.5226924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,87.60*47
2025-08-21T08:37:49.5220771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,87.62*6B
2025-08-21T08:37:50.5225400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,87.50*67
2025-08-21T08:37:51.5223209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,87.48*6D
2025-08-21T08:37:52.5216454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,87.62*44
2025-08-21T08:37:53.5218929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,87.76*43
2025-08-21T08:37:54.5224169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,87.74*41
2025-08-21T08:37:55.5224891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.19,87.59*6F
2025-08-21T08:37:56.5221533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.88,87.46*60
2025-08-21T08:37:57.5217579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,87.56*69
2025-08-21T08:37:58.5272951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,87.77*47
2025-08-21T08:37:59.5218023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,87.69*44
2025-08-21T08:38:00.5218752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,87.64*63
2025-08-21T08:38:01.5224738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.68,87.64*6D
2025-08-21T08:38:02.5221877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,87.60*6A
2025-08-21T08:38:03.5221782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,87.68*48
2025-08-21T08:38:04.5223448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.85,87.68*4B
2025-08-21T08:38:05.5228280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,87.69*67
2025-08-21T08:38:06.5224460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.68,87.63*68
2025-08-21T08:38:07.5223503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,87.49*65
2025-08-21T08:38:08.5225217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,87.48*4E
2025-08-21T08:38:09.5217007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,87.49*46
2025-08-21T08:38:10.5223641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,87.55*6C
2025-08-21T08:38:11.5226131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,87.57*62
2025-08-21T08:38:12.5220188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,87.40*6B
2025-08-21T08:38:13.5222046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,87.29*69
2025-08-21T08:38:14.5219215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,87.34*6F
2025-08-21T08:38:15.5220052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,87.38*41
2025-08-21T08:38:16.5225155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,87.46*48
2025-08-21T08:38:17.5225136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,87.38*6E
2025-08-21T08:38:18.5221460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,87.17*61
2025-08-21T08:38:19.5221643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,87.18*6E
2025-08-21T08:38:20.5218797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,87.35*44
2025-08-21T08:38:21.5222983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,87.40*43
2025-08-21T08:38:22.5219613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,87.40*69
2025-08-21T08:38:23.5220345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,87.32*62
2025-08-21T08:38:24.5223463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,87.19*67
2025-08-21T08:38:25.5225304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.25,87.29*61
2025-08-21T08:38:26.5221971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,87.32*4D
2025-08-21T08:38:27.5221573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,87.20*65
2025-08-21T08:38:28.5225305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,87.10*60
2025-08-21T08:38:29.5220129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,87.08*6D
2025-08-21T08:38:30.5217711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,87.26*67
2025-08-21T08:38:31.5223804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,87.24*6E
2025-08-21T08:38:32.5223888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,87.13*6C
2025-08-21T08:38:33.5226704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,87.12*6E
2025-08-21T08:38:34.5220862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,87.15*4E
2025-08-21T08:38:35.5224050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,87.20*64
2025-08-21T08:38:36.5219807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,87.23*6C
2025-08-21T08:38:37.5224829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,87.19*64
2025-08-21T08:38:38.5218340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,87.30*69
2025-08-21T08:38:39.5218188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,87.29*49
2025-08-21T08:38:40.5226965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,87.21*62
2025-08-21T08:38:41.5219796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,87.37*64
2025-08-21T08:38:42.5225824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,87.49*65
2025-08-21T08:38:43.5220045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,87.55*47
2025-08-21T08:38:44.5217852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,87.60*44
2025-08-21T08:38:45.5220102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,87.61*65
2025-08-21T08:38:46.5227107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,87.68*6F
2025-08-21T08:38:47.5218852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,87.84*6C
2025-08-21T08:38:48.5223369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,88.01*41
2025-08-21T08:38:49.5219080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,87.98*44
2025-08-21T08:38:50.5225339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,88.01*6A
2025-08-21T08:38:51.5225169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,88.13*6D
2025-08-21T08:38:52.5222671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,88.18*64
2025-08-21T08:38:53.5215632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,88.26*65
2025-08-21T08:38:54.5224954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,88.32*62
2025-08-21T08:38:55.5219216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,88.38*45
2025-08-21T08:38:56.5220927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,88.45*66
2025-08-21T08:38:57.5224463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.08,88.43*65
2025-08-21T08:38:58.5220683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.35,88.35*63
2025-08-21T08:38:59.5222697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.07,88.45*61
2025-08-21T08:39:00.5223326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,88.55*4B
2025-08-21T08:39:01.5221997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.16,88.63*63
2025-08-21T08:39:02.5228756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,88.69*6A
2025-08-21T08:39:03.5218456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.05,88.72*49
2025-08-21T08:39:04.5225393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.43,88.81*6B
2025-08-21T08:39:05.5221279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,88.95*60
2025-08-21T08:39:06.5218471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,88.83*40
2025-08-21T08:39:07.5220597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,88.85*42
2025-08-21T08:39:08.5223680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,89.14*64
2025-08-21T08:39:09.5227900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,89.19*6E
2025-08-21T08:39:10.5221614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,89.11*6F
2025-08-21T08:39:11.5225737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,89.21*68
2025-08-21T08:39:12.5221229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,89.23*69
2025-08-21T08:39:13.5222387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,89.20*68
2025-08-21T08:39:14.5218285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,89.23*47
2025-08-21T08:39:15.5219307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,89.30*6E
2025-08-21T08:39:16.5227382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,89.30*64
2025-08-21T08:39:17.5226827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,89.34*64
2025-08-21T08:39:18.5227369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,89.45*63
2025-08-21T08:39:19.5219515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,89.35*6D
2025-08-21T08:39:20.5225690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,89.34*63
2025-08-21T08:39:21.5217540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,89.46*69
2025-08-21T08:39:22.5224904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,89.58*45
2025-08-21T08:39:23.5226185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,89.57*44
2025-08-21T08:39:24.5219159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,89.44*66
2025-08-21T08:39:25.5223244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,89.37*65
2025-08-21T08:39:26.5223905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,89.46*67
2025-08-21T08:39:27.5219954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,89.67*49
2025-08-21T08:39:28.5226819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,89.63*66
2025-08-21T08:39:29.5218539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,89.63*4D
2025-08-21T08:39:30.5218836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.11,89.58*6E
2025-08-21T08:39:31.5233416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.32,89.46*60
2025-08-21T08:39:32.5224829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,89.49*6C
2025-08-21T08:39:33.5222809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,89.46*40
2025-08-21T08:39:34.5223796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,89.44*62
2025-08-21T08:39:35.5224855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,89.41*65
2025-08-21T08:39:36.5227181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,89.26*63
2025-08-21T08:39:37.5219858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,89.23*44
2025-08-21T08:39:38.5220934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,89.21*46
2025-08-21T08:39:39.5222453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,89.21*6A
2025-08-21T08:39:40.5219029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,89.21*66
2025-08-21T08:39:41.5220278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,88.96*68
2025-08-21T08:39:42.5227690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,88.90*43
2025-08-21T08:39:43.5217948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,88.97*4B
2025-08-21T08:39:44.5223133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,88.96*43
2025-08-21T08:39:45.5224886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,88.81*62
2025-08-21T08:39:46.5222655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.22,88.58*62
2025-08-21T08:39:47.5220333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,88.49*6A
2025-08-21T08:39:48.5222296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,88.56*4F
2025-08-21T08:39:49.5223289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,88.60*49
2025-08-21T08:39:50.5217803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,88.52*61
2025-08-21T08:39:51.5222238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.88,88.35*62
2025-08-21T08:39:52.5218211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,88.11*6F
2025-08-21T08:39:53.5218159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,88.04*45
2025-08-21T08:39:54.5223406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,88.06*47
2025-08-21T08:39:55.5235476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,88.05*4C
2025-08-21T08:39:56.5219694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,88.00*67
2025-08-21T08:39:57.5220754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,87.82*64
2025-08-21T08:39:58.5226790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,87.75*63
2025-08-21T08:39:59.5218901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,87.75*4C
2025-08-21T08:40:00.5224455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,87.64*62
2025-08-21T08:40:01.5223046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,87.62*66
2025-08-21T08:40:02.5219312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,87.64*6D
2025-08-21T08:40:03.5223674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,87.57*47
2025-08-21T08:40:04.5224858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,87.42*4D
2025-08-21T08:40:05.5218651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,87.36*66
2025-08-21T08:40:06.5226535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,87.39*6A
2025-08-21T08:40:07.5225914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,87.54*4C
2025-08-21T08:40:08.5217961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,87.48*4D
2025-08-21T08:40:09.5218138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,87.35*48
2025-08-21T08:40:10.5225124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,87.30*6A
2025-08-21T08:40:11.5226909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.67,87.24*67
2025-08-21T08:40:12.5223361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,87.25*63
2025-08-21T08:40:13.5226955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,87.27*4D
2025-08-21T08:40:14.5223618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,87.23*43
2025-08-21T08:40:15.5225077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,87.12*4C
2025-08-21T08:40:16.5224396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,87.05*6A
2025-08-21T08:40:17.5222318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,87.06*66
2025-08-21T08:40:18.5216327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,86.97*66
2025-08-21T08:40:19.5218487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,87.01*48
2025-08-21T08:40:20.5224337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,87.03*4D
2025-08-21T08:40:21.5223996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,86.98*69
2025-08-21T08:40:22.5220753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,87.03*60
2025-08-21T08:40:23.5223865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,87.09*6D
2025-08-21T08:40:24.5218839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,87.00*64
2025-08-21T08:40:25.5218831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,86.99*45
2025-08-21T08:40:26.5220552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,87.04*4E
2025-08-21T08:40:27.5222055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,86.98*69
2025-08-21T08:40:28.5224028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,86.98*6F
2025-08-21T08:40:29.5225637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,87.03*40
2025-08-21T08:40:30.5224037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,87.24*48
2025-08-21T08:40:31.5225321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,87.30*4B
2025-08-21T08:40:32.5222516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.04,87.17*62
2025-08-21T08:40:33.5224078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.17,87.02*6C
2025-08-21T08:40:34.5220745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,87.09*6D
2025-08-21T08:40:35.5223298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,87.33*44
2025-08-21T08:40:36.5218881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.20,87.47*47
2025-08-21T08:40:37.5221262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,87.62*60
2025-08-21T08:40:38.5226301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.23,87.62*6B
2025-08-21T08:40:39.5220073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,87.54*64
2025-08-21T08:40:40.5225315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,87.65*42
2025-08-21T08:40:41.5219344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.63,87.91*4F
2025-08-21T08:40:42.5224925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.63,87.98*41
2025-08-21T08:40:43.5227553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,87.93*62
2025-08-21T08:40:44.5224949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.43,88.00*66
2025-08-21T08:40:45.5218262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,88.17*67
2025-08-21T08:40:46.5224865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,88.29*46
2025-08-21T08:40:47.5226797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,88.33*4A
2025-08-21T08:40:48.5219407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,88.29*6D
2025-08-21T08:40:49.5220054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.67,88.18*65
2025-08-21T08:40:50.5226226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,88.18*6F
2025-08-21T08:40:51.5218144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,88.28*4A
2025-08-21T08:40:52.5225220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.30,88.46*40
2025-08-21T08:40:53.5226168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,88.61*49
2025-08-21T08:40:54.5222708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,88.53*69
2025-08-21T08:40:55.5318409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.81,88.38*68
2025-08-21T08:40:56.5224972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.71,88.43*6E
2025-08-21T08:40:57.5226676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,88.61*4B
2025-08-21T08:40:58.5219176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.17,88.60*4A
2025-08-21T08:40:59.5224431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,88.66*4A
2025-08-21T08:41:00.5220476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,88.77*61
2025-08-21T08:41:01.5219886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,88.84*66
2025-08-21T08:41:02.5225243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,88.71*64
2025-08-21T08:41:03.5227803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,88.51*68
2025-08-21T08:41:04.5223578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,88.62*45
2025-08-21T08:41:05.5223288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,88.74*46
2025-08-21T08:41:06.5217830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,88.84*63
2025-08-21T08:41:07.5220912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,88.78*64
2025-08-21T08:41:08.5327675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.12,88.54*69
2025-08-21T08:41:09.5220970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,88.51*65
2025-08-21T08:41:10.5227836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,88.62*41
2025-08-21T08:41:11.5217153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,88.74*4A
2025-08-21T08:41:12.5221122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,88.75*6D
2025-08-21T08:41:13.5224867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,88.66*6F
2025-08-21T08:41:14.5320057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,88.59*6A
2025-08-21T08:41:15.5219988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,88.65*43
2025-08-21T08:41:16.5222766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,88.67*4A
2025-08-21T08:41:17.5227218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,88.55*64
2025-08-21T08:41:18.5225271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,88.61*64
2025-08-21T08:41:19.5226203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,88.71*49
2025-08-21T08:41:20.5221764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,88.67*46
2025-08-21T08:41:21.5218820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,88.72*65
2025-08-21T08:41:22.5223720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,88.81*66
2025-08-21T08:41:23.5224314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,88.61*65
2025-08-21T08:41:24.5321060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,88.42*60
2025-08-21T08:41:25.5224489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,88.47*40
2025-08-21T08:41:26.5225547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,88.66*44
2025-08-21T08:41:27.5217287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,88.74*60
2025-08-21T08:41:28.5225862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,88.62*6C
2025-08-21T08:41:29.5321410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,88.42*60
2025-08-21T08:41:30.5319318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,88.34*67
2025-08-21T08:41:31.5225985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,88.42*46
2025-08-21T08:41:32.5227420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,88.47*48
2025-08-21T08:41:33.5220811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,88.44*66
2025-08-21T08:41:34.5321696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,88.48*67
2025-08-21T08:41:35.5226990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,88.45*69
2025-08-21T08:41:36.5221385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,88.31*66
2025-08-21T08:41:37.5223417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,88.26*68
2025-08-21T08:41:38.5342808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,88.26*6A
2025-08-21T08:41:39.5321717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,88.31*6F
2025-08-21T08:41:40.5320203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,88.30*66
2025-08-21T08:41:41.5222984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,88.26*46
2025-08-21T08:41:42.5218618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,88.34*68
2025-08-21T08:41:43.5219738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,88.45*69
2025-08-21T08:41:44.5222372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,88.31*6F
2025-08-21T08:41:45.5320100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,88.29*6B
2025-08-21T08:41:46.5327005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,88.33*64
2025-08-21T08:41:47.5227334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,88.32*44
2025-08-21T08:41:48.5226803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,88.34*4B
2025-08-21T08:41:49.5218849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,88.18*6B
2025-08-21T08:41:50.5323902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,88.07*69
2025-08-21T08:41:51.5321366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,88.22*63
2025-08-21T08:41:52.5221360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,88.35*4C
2025-08-21T08:41:53.5224694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.98,88.22*44
2025-08-21T08:41:54.5221834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,88.16*6E
2025-08-21T08:41:55.5323353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,88.23*69
2025-08-21T08:41:56.5283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,88.18*6C
2025-08-21T08:41:57.5321890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,88.16*68
2025-08-21T08:41:58.5217953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,88.23*4C
2025-08-21T08:41:59.5220658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,88.31*4D
2025-08-21T08:42:00.5225738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,88.40*46
2025-08-21T08:42:01.5224912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,88.39*6A
2025-08-21T08:42:02.5258461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,88.34*6F
2025-08-21T08:42:03.5318870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,88.45*6D
2025-08-21T08:42:04.5324398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,88.42*63
2025-08-21T08:42:05.5218356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,88.40*46
2025-08-21T08:42:06.5224357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.84,88.55*47
2025-08-21T08:42:07.5226294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,88.66*48
2025-08-21T08:42:08.5319691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,88.69*6F
2025-08-21T08:42:09.5327227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.84,88.58*6E
2025-08-21T08:42:10.5319825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,88.58*6B
2025-08-21T08:42:11.5220851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,88.67*4A
2025-08-21T08:42:12.5222632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.13,88.82*46
2025-08-21T08:42:13.5227552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,88.88*43
2025-08-21T08:42:14.5325918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.75,88.73*6C
2025-08-21T08:42:15.5321919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.95,88.60*6C
2025-08-21T08:42:16.5326703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,88.74*41
2025-08-21T08:42:17.5224170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.60,89.00*4A
2025-08-21T08:42:18.5219851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,89.05*48
2025-08-21T08:42:19.5319517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.45,88.97*6F
2025-08-21T08:42:20.5325283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.47,89.06*6C
2025-08-21T08:42:21.5327798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,89.01*69
2025-08-21T08:42:22.5225472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,88.86*43
2025-08-21T08:42:23.5220848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,88.95*49
2025-08-21T08:42:24.5327348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,89.05*6B
2025-08-21T08:42:25.5320890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.59,88.87*65
2025-08-21T08:42:26.5323539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,88.81*60
2025-08-21T08:42:27.5220648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.30,88.94*44
2025-08-21T08:42:28.5224171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.35,89.05*44
2025-08-21T08:42:29.5324041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,88.93*6C
2025-08-21T08:42:30.5324085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.97,88.75*6F
2025-08-21T08:42:31.5325750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.11,88.76*62
2025-08-21T08:42:32.5317094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,88.88*41
2025-08-21T08:42:33.5223711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.62,88.90*4F
2025-08-21T08:42:34.5226403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,88.85*4A
2025-08-21T08:42:35.5322213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,88.80*64
2025-08-21T08:42:36.5322061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.17,88.76*6E
2025-08-21T08:42:37.5322897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,88.77*68
2025-08-21T08:42:38.5219791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.68,88.86*40
2025-08-21T08:42:39.5219787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,88.87*44
2025-08-21T08:42:40.5321408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,88.82*61
2025-08-21T08:42:41.5318039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,88.81*62
2025-08-21T08:42:42.5318308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,88.90*69
2025-08-21T08:42:43.5222437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,89.08*48
2025-08-21T08:42:44.5319228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,89.03*60
2025-08-21T08:42:45.5325277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,88.89*64
2025-08-21T08:42:46.5327315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,88.88*6B
2025-08-21T08:42:47.5324577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,88.87*4E
2025-08-21T08:42:48.5220521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,88.87*48
2025-08-21T08:42:49.5334622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,88.81*6C
2025-08-21T08:42:50.5318728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,88.86*66
2025-08-21T08:42:51.5324126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,88.91*69
2025-08-21T08:42:52.5321359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,88.76*65
2025-08-21T08:42:53.5226267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,88.69*42
2025-08-21T08:42:54.5318766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,88.74*6B
2025-08-21T08:42:55.5324746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,88.67*60
2025-08-21T08:42:56.5319516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,88.67*65
2025-08-21T08:42:57.5325522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,88.73*6A
2025-08-21T08:42:58.5326159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,88.69*4A
2025-08-21T08:42:59.5319872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,88.61*61
2025-08-21T08:43:00.5322539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.09,88.57*60
2025-08-21T08:43:01.5383423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,88.55*64
2025-08-21T08:43:02.5320330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,88.60*63
2025-08-21T08:43:03.5317587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,88.57*4E
2025-08-21T08:43:04.5320773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.54,88.59*44
2025-08-21T08:43:05.5226139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,88.68*48
2025-08-21T08:43:06.5318533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.94,88.60*63
2025-08-21T08:43:07.5324892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.13,88.50*6A
2025-08-21T08:43:08.5326861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,88.60*62
2025-08-21T08:43:09.5225572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.73,88.76*4C
2025-08-21T08:43:10.5227118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,88.76*4D
2025-08-21T08:43:11.5322259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,88.65*68
2025-08-21T08:43:12.5323190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.51,88.61*66
2025-08-21T08:43:13.5324923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,88.81*60
2025-08-21T08:43:14.5323700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.11,88.96*44
2025-08-21T08:43:15.5322015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.34,88.96*40
2025-08-21T08:43:16.5321915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.13,88.97*6B
2025-08-21T08:43:17.5316828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.69,89.03*63
2025-08-21T08:43:18.5318368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,89.16*67
2025-08-21T08:43:19.5225626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.33,89.20*49
2025-08-21T08:43:20.5320606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.54,89.21*49
2025-08-21T08:43:21.5320794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,89.11*69
2025-08-21T08:43:22.5327316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.86,88.96*62
2025-08-21T08:43:23.5322483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,89.01*6C
2025-08-21T08:43:24.5324647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.83,89.23*45
2025-08-21T08:43:25.5323992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.83,89.23*4D
2025-08-21T08:43:26.5326623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,89.06*6A
2025-08-21T08:43:27.5340888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.78,88.92*60
2025-08-21T08:43:28.5319914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,88.87*6C
2025-08-21T08:43:29.5321960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,88.98*42
2025-08-21T08:43:30.5324867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.76,89.04*44
2025-08-21T08:43:31.5319769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,88.99*68
2025-08-21T08:43:32.5322430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.17,88.88*63
2025-08-21T08:43:33.5318332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.03,88.70*66
2025-08-21T08:43:34.5319448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,88.66*60
2025-08-21T08:43:35.5325470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.47,88.82*48
2025-08-21T08:43:36.5320043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,88.90*40
2025-08-21T08:43:37.5325577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,88.72*6D
2025-08-21T08:43:38.5326923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.06,88.55*60
2025-08-21T08:43:39.5323573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.13,88.48*60
2025-08-21T08:43:40.5319104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,88.57*62
2025-08-21T08:43:41.5324107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,88.56*42
2025-08-21T08:43:42.5327840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,88.50*6D
2025-08-21T08:43:43.5325520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,88.52*63
2025-08-21T08:43:44.5318564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,88.57*46
2025-08-21T08:43:45.5325120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,88.45*66
2025-08-21T08:43:46.5326928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,88.30*6C
2025-08-21T08:43:47.5321843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,88.31*6D
2025-08-21T08:43:48.5319175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,88.46*47
2025-08-21T08:43:49.5324621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,88.44*47
2025-08-21T08:43:50.5323457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,88.35*69
2025-08-21T08:43:51.5327884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,88.42*62
2025-08-21T08:43:52.5318391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,88.45*65
2025-08-21T08:43:53.5326340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,88.30*61
2025-08-21T08:43:54.5318740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,88.13*67
2025-08-21T08:43:55.5322275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,88.10*67
2025-08-21T08:43:56.5322570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,88.15*6E
2025-08-21T08:43:57.5318727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,88.27*4F
2025-08-21T08:43:58.5319858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,88.32*43
2025-08-21T08:43:59.5324814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,88.12*6E
2025-08-21T08:44:00.5326925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,87.91*60
2025-08-21T08:44:01.5322669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,87.97*66
2025-08-21T08:44:02.5324779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,87.94*4B
2025-08-21T08:44:03.5320533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,87.94*48
2025-08-21T08:44:04.5326617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,87.98*6C
2025-08-21T08:44:05.5322604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.17,87.82*6E
2025-08-21T08:44:06.5324983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.28,87.58*6B
2025-08-21T08:44:07.5321835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,87.66*40
2025-08-21T08:44:08.5318535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.33,87.79*41
2025-08-21T08:44:09.5324518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,87.69*6E
2025-08-21T08:44:10.5319375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.37,87.57*6F
2025-08-21T08:44:11.5323012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,87.54*6A
2025-08-21T08:44:12.5327924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,87.49*41
2025-08-21T08:44:13.5318935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.13,87.51*45
2025-08-21T08:44:14.5320749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,87.52*60
2025-08-21T08:44:15.5326277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.72,87.41*6D
2025-08-21T08:44:16.5325784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,87.33*63
2025-08-21T08:44:17.5322360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,87.42*44
2025-08-21T08:44:18.5325334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.72,87.51*4F
2025-08-21T08:44:19.5320337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,87.59*46
2025-08-21T08:44:20.5325065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.93,87.56*6A
2025-08-21T08:44:21.5323886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.81,87.53*6D
2025-08-21T08:44:22.5323669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,87.66*6C
2025-08-21T08:44:23.5324632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,87.80*4E
2025-08-21T08:44:24.5320238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,87.76*4A
2025-08-21T08:44:25.5321079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,87.67*63
2025-08-21T08:44:26.5325694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,87.74*6A
2025-08-21T08:44:27.5321134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,87.82*65
2025-08-21T08:44:28.5324392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,87.87*62
2025-08-21T08:44:29.5352863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,87.92*4D
2025-08-21T08:44:30.5326921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,87.94*44
2025-08-21T08:44:31.5325381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,87.97*6A
2025-08-21T08:44:32.5323480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,87.96*61
2025-08-21T08:44:33.5319669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,87.96*6D
2025-08-21T08:44:34.5323862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,88.07*67
2025-08-21T08:44:35.5326909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,88.11*4F
2025-08-21T08:44:36.5320174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,88.07*4D
2025-08-21T08:44:37.5323087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,87.99*65
2025-08-21T08:44:38.5321392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.01,88.00*67
2025-08-21T08:44:39.5327171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,88.09*6B
2025-08-21T08:44:40.5323749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.85,88.18*46
2025-08-21T08:44:41.5320262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,88.09*43
2025-08-21T08:44:42.5328371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,88.04*67
2025-08-21T08:44:43.5318005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,88.02*61
2025-08-21T08:44:44.5318607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,88.07*6E
2025-08-21T08:44:45.5321906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,88.12*4A
2025-08-21T08:44:46.5319022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,88.16*49
2025-08-21T08:44:47.5320014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,88.15*4B
2025-08-21T08:44:48.5323164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,87.99*67
2025-08-21T08:44:49.5319226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,87.82*61
2025-08-21T08:44:50.5320862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,87.84*6E
2025-08-21T08:44:51.5325513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,87.95*44
2025-08-21T08:44:52.5320170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,87.94*47
2025-08-21T08:44:53.5327003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,87.88*68
2025-08-21T08:44:54.5326190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,87.79*61
2025-08-21T08:44:55.5319058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,87.87*6E
2025-08-21T08:44:56.5319375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,87.89*42
2025-08-21T08:44:57.5325755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,87.79*4B
2025-08-21T08:44:58.5327708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,87.75*66
2025-08-21T08:44:59.5324114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,87.54*6A
2025-08-21T08:45:00.5325057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,87.47*62
2025-08-21T08:45:01.5320623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.02,87.60*44
2025-08-21T08:45:02.5325745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.16,87.66*46
2025-08-21T08:45:03.5327614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,87.66*69
2025-08-21T08:45:04.5325228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.19,87.54*67
2025-08-21T08:45:05.5323710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,87.40*6E
2025-08-21T08:45:06.5327067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.76,87.43*4D
2025-08-21T08:45:07.5325145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.63,87.50*46
2025-08-21T08:45:08.5322664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,87.59*61
2025-08-21T08:45:09.5318684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.92,87.44*65
2025-08-21T08:45:10.5319511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.08,87.22*6F
2025-08-21T08:45:11.5320406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,87.26*4D
2025-08-21T08:45:12.5325656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.65,87.40*47
2025-08-21T08:45:13.5318618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,87.44*64
2025-08-21T08:45:14.5320372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.70,87.43*6C
2025-08-21T08:45:15.5326337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,87.44*6B
2025-08-21T08:45:16.5327915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,87.47*42
2025-08-21T08:45:17.5318435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.21,87.43*4D
2025-08-21T08:45:18.5319407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,87.51*40
2025-08-21T08:45:19.5321250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,87.63*64
2025-08-21T08:45:20.5326577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,87.62*6E
2025-08-21T08:45:21.5323478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,87.63*6F
2025-08-21T08:45:22.5321188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,87.75*4F
2025-08-21T08:45:23.5320558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,87.85*45
2025-08-21T08:45:24.5321189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,87.87*69
2025-08-21T08:45:25.5327657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,87.79*6A
2025-08-21T08:45:26.5318954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,87.81*6B
2025-08-21T08:45:27.5323941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,87.84*42
2025-08-21T08:45:28.5325067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,87.74*6D
2025-08-21T08:45:29.5319908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,87.81*60
2025-08-21T08:45:30.5318524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,87.96*61
2025-08-21T08:45:31.5323527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,87.85*64
2025-08-21T08:45:32.5323658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,87.88*62
2025-08-21T08:45:33.5320392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,87.84*66
2025-08-21T08:45:34.5321011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,87.73*62
2025-08-21T08:45:35.5326832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,87.75*66
2025-08-21T08:45:36.5321685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,87.68*6E
2025-08-21T08:45:37.5320157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,87.50*67
2025-08-21T08:45:38.5319919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,87.50*68
2025-08-21T08:45:39.5324824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,87.54*41
2025-08-21T08:45:40.5324515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,87.47*46
2025-08-21T08:45:41.5321548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,87.48*4E
2025-08-21T08:45:42.5322777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,87.46*69
2025-08-21T08:45:43.5319956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,87.36*61
2025-08-21T08:45:44.5319881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,87.31*6E
2025-08-21T08:45:45.5326086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,87.35*6C
2025-08-21T08:45:46.5327104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,87.39*44
2025-08-21T08:45:47.5323437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,87.50*47
2025-08-21T08:45:48.5325727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,87.49*60
2025-08-21T08:45:49.5319646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.33,87.34*69
2025-08-21T08:45:50.5317164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,87.35*69
2025-08-21T08:45:51.5334480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,87.43*6A
2025-08-21T08:45:52.5320250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,87.43*61
2025-08-21T08:45:53.5318446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,87.49*49
2025-08-21T08:45:54.5322967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,87.57*48
2025-08-21T08:45:55.5317805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,87.69*6F
2025-08-21T08:45:56.5320589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.99,87.75*6F
2025-08-21T08:45:57.5325403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.03,87.65*69
2025-08-21T08:45:58.5318232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,87.69*6C
2025-08-21T08:45:59.5327100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.58,87.85*4E
2025-08-21T08:46:00.5317974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,87.90*4A
2025-08-21T08:46:01.5322667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,87.82*69
2025-08-21T08:46:02.5323601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.57,87.85*64
2025-08-21T08:46:03.5324991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,87.98*6B
2025-08-21T08:46:04.5319403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.96,87.99*4D
2025-08-21T08:46:05.5325125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.06,87.86*41
2025-08-21T08:46:06.5321470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,87.83*64
2025-08-21T08:46:07.5323474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,87.98*63
2025-08-21T08:46:08.5318202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,88.13*62
2025-08-21T08:46:09.5322756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,88.18*46
2025-08-21T08:46:10.5319559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,88.18*47
2025-08-21T08:46:11.5324868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,88.01*66
2025-08-21T08:46:12.5325901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.05,87.87*69
2025-08-21T08:46:13.5318019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,87.92*60
2025-08-21T08:46:14.5319302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,88.05*4A
2025-08-21T08:46:15.5320433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,88.15*45
2025-08-21T08:46:16.5324358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,88.11*6A
2025-08-21T08:46:17.5320077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,87.87*60
2025-08-21T08:46:18.5325968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.21,87.84*65
2025-08-21T08:46:19.5320060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,87.95*63
2025-08-21T08:46:20.5320486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,88.10*42
2025-08-21T08:46:21.5326280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,88.21*43
2025-08-21T08:46:22.5320446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,88.07*6C
2025-08-21T08:46:23.5326967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,87.91*62
2025-08-21T08:46:24.5319072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,88.03*6D
2025-08-21T08:46:25.5325955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,88.18*61
2025-08-21T08:46:26.5325124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,88.05*60
2025-08-21T08:46:27.5320645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,87.99*62
2025-08-21T08:46:28.5326758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,88.03*44
2025-08-21T08:46:29.5325461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,88.07*40
2025-08-21T08:46:30.5321845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,88.02*64
2025-08-21T08:46:31.5319155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,87.89*66
2025-08-21T08:46:32.5325830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,87.83*69
2025-08-21T08:46:33.5324240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,87.83*42
2025-08-21T08:46:34.5326050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,87.76*4F
2025-08-21T08:46:35.5325149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,87.77*67
2025-08-21T08:46:36.5316912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.01,87.75*60
2025-08-21T08:46:37.5355922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,87.74*67
2025-08-21T08:46:38.5322591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.26,87.72*4E
2025-08-21T08:46:39.5319649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,87.62*64
2025-08-21T08:46:40.5317906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,87.67*64
2025-08-21T08:46:41.5324372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,87.82*6E
2025-08-21T08:46:42.5328278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,87.67*64
2025-08-21T08:46:43.5321003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,87.50*68
2025-08-21T08:46:44.5323160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,87.49*66
2025-08-21T08:46:45.5318318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,87.49*61
2025-08-21T08:46:46.5326339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.48,87.46*40
2025-08-21T08:46:47.5325550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,87.32*66
2025-08-21T08:46:48.5323100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,87.29*67
2025-08-21T08:46:49.5318668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,87.22*68
2025-08-21T08:46:50.5318294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,87.06*66
2025-08-21T08:46:51.5325391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,87.12*62
2025-08-21T08:46:52.5350018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,87.14*41
2025-08-21T08:46:53.5323997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,87.08*62
2025-08-21T08:46:54.5326163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.47,87.01*6F
2025-08-21T08:46:55.5323220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,87.00*67
2025-08-21T08:46:56.5320156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,86.87*6F
2025-08-21T08:46:57.5327200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,86.82*65
2025-08-21T08:46:58.5318968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,86.96*65
2025-08-21T08:46:59.5324633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,87.09*66
2025-08-21T08:47:00.5325723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.86,87.08*44
2025-08-21T08:47:01.5322265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.36,87.07*42
2025-08-21T08:47:02.5325938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.32,86.96*65
2025-08-21T08:47:03.5322593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.91,86.97*6E
2025-08-21T08:47:04.5324730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,87.13*63
2025-08-21T08:47:05.5321190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,87.29*48
2025-08-21T08:47:06.5321619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.55,87.32*44
2025-08-21T08:47:07.5327125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,87.26*4E
2025-08-21T08:47:08.5326278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.95,87.33*6A
2025-08-21T08:47:09.5326923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,87.49*66
2025-08-21T08:47:10.5321184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,87.54*6A
2025-08-21T08:47:11.5325495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,87.59*4F
2025-08-21T08:47:12.5355448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,87.77*4D
2025-08-21T08:47:13.5324046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,87.80*61
2025-08-21T08:47:14.5326078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.97,87.83*6B
2025-08-21T08:47:15.5324145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,87.95*65
2025-08-21T08:47:16.5326558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,87.97*60
2025-08-21T08:47:17.5320561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,87.93*68
2025-08-21T08:47:18.5381140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,87.91*63
2025-08-21T08:47:19.5318529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,87.97*60
2025-08-21T08:47:20.5320289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,88.16*6B
2025-08-21T08:47:21.5325227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,88.15*6A
2025-08-21T08:47:22.5327925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,88.10*61
2025-08-21T08:47:23.5323041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,88.18*6E
2025-08-21T08:47:24.5326499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,88.12*66
2025-08-21T08:47:25.5321642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,88.13*60
2025-08-21T08:47:26.5318580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,88.17*66
2025-08-21T08:47:27.5323410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,88.12*63
2025-08-21T08:47:28.5326285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,88.06*6C
2025-08-21T08:47:29.5318489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,88.12*66
2025-08-21T08:47:30.5320572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,88.10*66
2025-08-21T08:47:31.5325274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,87.95*66
2025-08-21T08:47:32.5319920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,87.95*61
2025-08-21T08:47:33.5327138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,88.11*49
2025-08-21T08:47:34.5322661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,88.19*68
2025-08-21T08:47:35.5318334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,88.11*69
2025-08-21T08:47:36.5325638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.41,87.94*64
2025-08-21T08:47:37.5321499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,87.80*63
2025-08-21T08:47:38.5322322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,87.92*6A
2025-08-21T08:47:39.5316286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,88.24*4B
2025-08-21T08:47:40.5324715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,88.29*45
2025-08-21T08:47:41.5319757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,88.04*62
2025-08-21T08:47:42.5320108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.61,87.93*6A
2025-08-21T08:47:43.5323757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,88.08*6A
2025-08-21T08:47:44.5316974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,88.25*40
2025-08-21T08:47:45.5325303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,88.35*4A
2025-08-21T08:47:46.5326235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,88.27*67
2025-08-21T08:47:47.5323379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,88.29*6C
2025-08-21T08:47:48.5324177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,88.38*6B
2025-08-21T08:47:49.5320493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,88.38*6E
2025-08-21T08:47:50.5323471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,88.42*67
2025-08-21T08:47:51.5319179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,88.41*63
2025-08-21T08:47:52.5321330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,88.42*6C
2025-08-21T08:47:53.5327644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,88.49*48
2025-08-21T08:47:54.5328096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,88.45*66
2025-08-21T08:47:55.5327459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,88.47*64
2025-08-21T08:47:56.5325032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,88.57*65
2025-08-21T08:47:57.5326226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,88.51*64
2025-08-21T08:47:58.5326823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,88.54*63
2025-08-21T08:47:59.5322946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,88.69*4E
2025-08-21T08:48:00.5324175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,88.65*6F
2025-08-21T08:48:01.5319116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,88.57*6E
2025-08-21T08:48:02.5318813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,88.56*65
2025-08-21T08:48:03.5324883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,88.53*61
2025-08-21T08:48:04.5326313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,88.64*48
2025-08-21T08:48:05.5366146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,88.72*4E
2025-08-21T08:48:06.5326863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,88.58*6D
2025-08-21T08:48:07.5324574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,88.46*63
2025-08-21T08:48:08.5323882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,88.50*65
2025-08-21T08:48:09.5323719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,88.65*4C
2025-08-21T08:48:10.5323591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,88.69*45
2025-08-21T08:48:11.5327314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,88.57*61
2025-08-21T08:48:12.5324579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,88.48*64
2025-08-21T08:48:13.5324645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,88.45*64
2025-08-21T08:48:14.5317674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,88.41*60
2025-08-21T08:48:15.5324435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,88.43*6F
2025-08-21T08:48:16.5324948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,88.35*6E
2025-08-21T08:48:17.5320704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,88.28*68
2025-08-21T08:48:18.5322268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,88.44*4C
2025-08-21T08:48:19.5327051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,88.52*63
2025-08-21T08:48:20.5326911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.89,88.58*6E
2025-08-21T08:48:21.5324045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,88.53*66
2025-08-21T08:48:22.5323347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,88.33*66
2025-08-21T08:48:23.5318922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,88.35*4F
2025-08-21T08:48:24.5327611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,88.47*4D
2025-08-21T08:48:25.5323777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,88.47*63
2025-08-21T08:48:26.5327192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,88.45*6E
2025-08-21T08:48:27.5321678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,88.39*47
2025-08-21T08:48:28.5324848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,88.33*6C
2025-08-21T08:48:29.5327296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.87,88.29*60
2025-08-21T08:48:30.5327956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,88.33*6C
2025-08-21T08:48:31.5319758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,88.36*42
2025-08-21T08:48:32.5322606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.44,88.33*4A
2025-08-21T08:48:33.5319094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,88.23*66
2025-08-21T08:48:34.5324234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.65,88.04*60
2025-08-21T08:48:35.5319169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,87.94*6E
2025-08-21T08:48:36.5320550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,88.07*49
2025-08-21T08:48:37.5327426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,88.20*4B
2025-08-21T08:48:38.5318553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,88.19*4F
2025-08-21T08:48:39.5325497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,88.12*63
2025-08-21T08:48:40.5324660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,88.14*65
2025-08-21T08:48:41.5320929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,88.18*61
2025-08-21T08:48:42.5321432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,88.21*4C
2025-08-21T08:48:43.5326195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,88.36*43
2025-08-21T08:48:44.5323407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,88.44*6C
2025-08-21T08:48:45.5319573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,88.41*6F
2025-08-21T08:48:46.5320961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,88.30*66
2025-08-21T08:48:47.5327115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,88.40*4C
2025-08-21T08:48:48.5318645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,88.60*48
2025-08-21T08:48:49.5327729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,88.59*65
2025-08-21T08:48:50.5318157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,88.64*65
2025-08-21T08:48:51.5362642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,88.78*44
2025-08-21T08:48:52.5320510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,88.87*46
2025-08-21T08:48:53.5318272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,88.85*6B
2025-08-21T08:48:54.5325964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.72,88.90*60
2025-08-21T08:48:55.5324457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,88.92*60
2025-08-21T08:48:56.5326006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.42,88.94*4F
2025-08-21T08:48:57.5321746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.53,89.05*40
2025-08-21T08:48:58.5325676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,89.07*6A
2025-08-21T08:48:59.5320505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,1.03,89.00*6C
2025-08-21T08:49:00.5322689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.00,88.93*6F
2025-08-21T08:49:01.5318039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,88.88*4A
2025-08-21T08:49:02.5320373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.27,89.00*49
2025-08-21T08:49:03.5325064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,89.08*45
2025-08-21T08:49:04.5320028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,89.04*65
2025-08-21T08:49:05.5324977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.81,89.02*68
2025-08-21T08:49:06.5322675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.27,88.90*67
2025-08-21T08:49:07.5323935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.33,88.80*45
2025-08-21T08:49:08.5324704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.88,88.87*49
2025-08-21T08:49:09.5322087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,89.02*48
2025-08-21T08:49:10.5324267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,89.06*6A
2025-08-21T08:49:11.5318543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.30,88.85*62
2025-08-21T08:49:12.5319093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,88.82*6C
2025-08-21T08:49:13.5325796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,88.94*40
2025-08-21T08:49:14.5325962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,88.93*49
2025-08-21T08:49:15.5323184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,88.92*69
2025-08-21T08:49:16.5326100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,88.96*67
2025-08-21T08:49:17.5322109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,88.92*60
2025-08-21T08:49:18.5323207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,88.86*49
2025-08-21T08:49:19.5318487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,88.79*6E
2025-08-21T08:49:20.5326460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,88.71*66
2025-08-21T08:49:21.5325179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,88.86*66
2025-08-21T08:49:22.5323443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.64,88.97*42
2025-08-21T08:49:23.5316499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,89.03*46
2025-08-21T08:49:24.5318678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,89.04*6A
2025-08-21T08:49:25.5323742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.90,88.84*63
2025-08-21T08:49:26.5324572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.67,88.73*61
2025-08-21T08:49:27.5320931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,88.91*40
2025-08-21T08:49:28.5324326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.20,89.02*44
2025-08-21T08:49:29.5322002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,88.99*4C
2025-08-21T08:49:30.5326840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,88.95*6D
2025-08-21T08:49:31.5322996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.18,88.83*61
2025-08-21T08:49:32.5326822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.19,88.69*60
2025-08-21T08:49:33.5319890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,88.85*45
2025-08-21T08:49:34.5318247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.50,89.08*4C
2025-08-21T08:49:35.5323405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,88.97*6B
2025-08-21T08:49:36.5324102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,88.87*66
2025-08-21T08:49:37.5417360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,88.88*66
2025-08-21T08:49:38.5323491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,88.84*69
2025-08-21T08:49:39.5321106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.72,88.91*44
2025-08-21T08:49:40.5322253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,88.91*45
2025-08-21T08:49:41.5318159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,88.78*6F
2025-08-21T08:49:42.5324577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.65,88.82*65
2025-08-21T08:49:43.5327018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,88.86*61
2025-08-21T08:49:44.5319556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,88.74*48
2025-08-21T08:49:45.5325571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,88.69*49
2025-08-21T08:49:46.5326813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,88.81*43
2025-08-21T08:49:47.5325185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,88.57*68
2025-08-21T08:49:48.5422599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.95,88.31*6C
2025-08-21T08:49:49.5325042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,88.32*6B
2025-08-21T08:49:50.5320439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,88.28*45
2025-08-21T08:49:51.5320372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,88.21*46
2025-08-21T08:49:52.5321324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,88.06*4E
2025-08-21T08:49:53.5326882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,87.75*67
2025-08-21T08:49:54.5417930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,87.60*67
2025-08-21T08:49:55.5325420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,87.45*6B
2025-08-21T08:49:56.5326905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,87.53*4E
2025-08-21T08:49:57.5391213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,87.63*6F
2025-08-21T08:49:58.5422738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.78,87.43*65
2025-08-21T08:49:59.5418058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,87.26*66
2025-08-21T08:50:00.5319442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,87.24*48
2025-08-21T08:50:01.5319297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,87.37*45
2025-08-21T08:50:02.5320906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,87.38*65
2025-08-21T08:50:03.5326702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,87.35*64
2025-08-21T08:50:04.5418348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,87.23*6B
2025-08-21T08:50:05.5319714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,87.13*4F
2025-08-21T08:50:06.5320161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,87.06*4F
2025-08-21T08:50:07.5423556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,87.12*62
2025-08-21T08:50:08.5422220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,87.13*67
2025-08-21T08:50:09.5328939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,87.00*6A
2025-08-21T08:50:10.5318261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,86.85*42
2025-08-21T08:50:11.5319599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,86.79*42
2025-08-21T08:50:12.5321840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,86.77*65
2025-08-21T08:50:13.5417911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,86.71*6E
2025-08-21T08:50:14.5419613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,86.58*67
2025-08-21T08:50:15.5424927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,86.48*66
2025-08-21T08:50:16.5320838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,86.37*4F
2025-08-21T08:50:17.5326951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.79,86.27*4C
2025-08-21T08:50:18.5327843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,86.27*4F
2025-08-21T08:50:19.5420195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,86.24*63
2025-08-21T08:50:20.5421823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.99,86.05*6B
2025-08-21T08:50:21.5428625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,85.90*6A
2025-08-21T08:50:22.5321457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.06,85.91*40
2025-08-21T08:50:23.5321882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.88,85.97*43
2025-08-21T08:50:24.5422394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,86.01*64
2025-08-21T08:50:25.5421693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.59,85.91*6A
2025-08-21T08:50:26.5427899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,85.74*60
2025-08-21T08:50:27.5324088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,85.69*4F
2025-08-21T08:50:28.5324199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,85.79*41
2025-08-21T08:50:29.5352548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,85.86*4A
2025-08-21T08:50:30.5420283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.77,85.84*69
2025-08-21T08:50:31.5425721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,85.73*61
2025-08-21T08:50:32.5419831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,85.72*6D
2025-08-21T08:50:33.5318307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,85.89*4F
2025-08-21T08:50:34.5318572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,85.98*40
2025-08-21T08:50:35.5424216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,85.95*65
2025-08-21T08:50:36.5426338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,86.02*6C
2025-08-21T08:50:37.5426094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,86.09*60
2025-08-21T08:50:38.5427078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,86.02*66
2025-08-21T08:50:39.5327261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,86.00*44
2025-08-21T08:50:40.5317624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,86.21*4A
2025-08-21T08:50:41.5423234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,86.29*6F
2025-08-21T08:50:42.5423657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,86.21*67
2025-08-21T08:50:43.5420506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,86.10*66
2025-08-21T08:50:44.5326706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,86.17*4E
2025-08-21T08:50:45.5321206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,86.33*44
2025-08-21T08:50:46.5318489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,86.50*43
2025-08-21T08:50:47.5419402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,86.52*6F
2025-08-21T08:50:48.5427808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,86.41*61
2025-08-21T08:50:49.5422863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,86.35*63
2025-08-21T08:50:50.5319886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,86.42*40
2025-08-21T08:50:51.5326730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,86.60*4F
2025-08-21T08:50:52.5418223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,86.66*66
2025-08-21T08:50:53.5425385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,86.59*6D
2025-08-21T08:50:54.5421987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.44,86.63*6E
2025-08-21T08:50:55.5418134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,86.88*40
2025-08-21T08:50:56.5323776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.50,87.03*44
2025-08-21T08:50:57.5321423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,86.96*4A
2025-08-21T08:50:58.5419802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.47,86.98*6F
2025-08-21T08:50:59.5423002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.39,87.18*64
2025-08-21T08:51:00.5425231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,87.31*41
2025-08-21T08:51:01.5322267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.52,87.47*45
2025-08-21T08:51:02.5318881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,87.63*41
2025-08-21T08:51:03.5418790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,87.51*6C
2025-08-21T08:51:04.5421544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.75,87.48*66
2025-08-21T08:51:05.5426232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,87.65*66
2025-08-21T08:51:06.5426768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,87.79*49
2025-08-21T08:51:07.5324650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.20,87.89*46
2025-08-21T08:51:08.5324786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,87.85*4E
2025-08-21T08:51:09.5421111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.57,87.76*6B
2025-08-21T08:51:10.5424495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.67,87.70*68
2025-08-21T08:51:11.5420618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,87.79*67
2025-08-21T08:51:12.5322150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.61,87.95*43
2025-08-21T08:51:13.5417702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,88.03*4D
2025-08-21T08:51:14.5423776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,87.94*61
2025-08-21T08:51:15.5426159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,87.84*66
2025-08-21T08:51:16.5426842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.68,87.82*67
2025-08-21T08:51:17.5422077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,87.70*43
2025-08-21T08:51:18.5326856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,87.73*44
2025-08-21T08:51:19.5423368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,87.75*62
2025-08-21T08:51:20.5425694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,87.71*6A
2025-08-21T08:51:21.5427146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,87.80*6D
2025-08-21T08:51:22.5419666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,87.66*47
2025-08-21T08:51:23.5426325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,87.39*61
2025-08-21T08:51:24.5423141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,87.40*68
2025-08-21T08:51:25.5420309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,87.53*64
2025-08-21T08:51:26.5420952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,87.48*4F
2025-08-21T08:51:27.5418040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.65,87.48*42
2025-08-21T08:51:28.5424615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,87.36*6A
2025-08-21T08:51:29.5426572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.68,87.16*61
2025-08-21T08:51:30.5426232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.72,87.29*67
2025-08-21T08:51:31.5418340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,87.37*61
2025-08-21T08:51:32.5423982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,87.31*44
2025-08-21T08:51:33.5419343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,87.40*40
2025-08-21T08:51:34.5423344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,87.42*6E
2025-08-21T08:51:35.5416697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,87.50*68
2025-08-21T08:51:36.5425648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,87.67*6F
2025-08-21T08:51:37.5421346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,87.59*60
2025-08-21T08:51:38.5425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,87.34*66
2025-08-21T08:51:39.5420420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,87.36*65
2025-08-21T08:51:40.5423232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,87.58*4B
2025-08-21T08:51:41.5418729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,87.62*47
2025-08-21T08:51:42.5421708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,87.56*69
2025-08-21T08:51:43.5422697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,87.56*65
2025-08-21T08:51:44.5423496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,87.63*63
2025-08-21T08:51:45.5358287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,87.67*6B
2025-08-21T08:51:46.5425834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,87.60*6A
2025-08-21T08:51:47.5426970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,87.51*65
2025-08-21T08:51:48.5417239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,87.46*6C
2025-08-21T08:51:49.5419692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,87.54*44
2025-08-21T08:51:50.5419546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,87.58*47
2025-08-21T08:51:51.5421272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,87.56*68
2025-08-21T08:51:52.5426901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,87.46*65
2025-08-21T08:51:53.5424994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,87.27*6B
2025-08-21T08:51:54.5421175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,87.21*4B
2025-08-21T08:51:55.5427860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,87.28*4A
2025-08-21T08:51:56.5422182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,87.43*49
2025-08-21T08:51:57.5426557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,87.65*6E
2025-08-21T08:51:58.5418537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,87.55*60
2025-08-21T08:51:59.5427064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,87.40*6B
2025-08-21T08:52:00.5427492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,87.34*46
2025-08-21T08:52:01.5423036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,87.28*67
2025-08-21T08:52:02.5423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,87.26*6D
2025-08-21T08:52:03.5417800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,87.12*62
2025-08-21T08:52:04.5425999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,87.10*6B
2025-08-21T08:52:05.5422969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,87.20*41
2025-08-21T08:52:06.5426328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,87.33*45
2025-08-21T08:52:07.5422815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,87.38*68
2025-08-21T08:52:08.5423197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,87.26*67
2025-08-21T08:52:09.5421569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,87.21*6D
2025-08-21T08:52:10.5422840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,87.17*4C
2025-08-21T08:52:11.5418296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,87.19*4A
2025-08-21T08:52:12.5419867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,87.16*6E
2025-08-21T08:52:13.5424688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,87.13*6E
2025-08-21T08:52:14.5422934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,87.27*6F
2025-08-21T08:52:15.5418996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,87.31*42
2025-08-21T08:52:16.5423531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,87.36*4E
2025-08-21T08:52:17.5426134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,87.39*69
2025-08-21T08:52:18.5420747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,87.33*62
2025-08-21T08:52:19.5427008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,87.42*6E
2025-08-21T08:52:20.5423286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,87.49*6C
2025-08-21T08:52:21.5421445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,87.52*46
2025-08-21T08:52:22.5425632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,87.60*41
2025-08-21T08:52:23.5417954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,87.46*69
2025-08-21T08:52:24.5424826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,87.45*6A
2025-08-21T08:52:25.5420776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,87.70*62
2025-08-21T08:52:26.5422798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,87.71*4C
2025-08-21T08:52:27.5422541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,87.66*48
2025-08-21T08:52:28.5425373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,87.74*6D
2025-08-21T08:52:29.5421254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,87.69*63
2025-08-21T08:52:30.5422144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,87.64*65
2025-08-21T08:52:31.5421166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,87.66*6F
2025-08-21T08:52:32.5418451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,87.59*64
2025-08-21T08:52:33.5426134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,87.69*61
2025-08-21T08:52:34.5496311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,87.82*67
2025-08-21T08:52:35.5418814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,87.66*6C
2025-08-21T08:52:36.5420535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.19,87.57*62
2025-08-21T08:52:37.5415948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,87.62*61
2025-08-21T08:52:38.5416957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,87.51*63
2025-08-21T08:52:39.5422445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,87.53*62
2025-08-21T08:52:40.5418615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,87.66*61
2025-08-21T08:52:41.5423604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,87.67*6C
2025-08-21T08:52:42.5423756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,87.59*43
2025-08-21T08:52:43.5420145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,87.53*4E
2025-08-21T08:52:44.5419891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,87.58*69
2025-08-21T08:52:45.5425478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,87.79*6B
2025-08-21T08:52:46.5418659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,87.78*69
2025-08-21T08:52:47.5421343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,87.66*67
2025-08-21T08:52:48.5420228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,87.57*6D
2025-08-21T08:52:49.5425908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,87.52*6F
2025-08-21T08:52:50.5417193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,87.70*44
2025-08-21T08:52:51.5420408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,87.85*4C
2025-08-21T08:52:52.5419970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,87.83*6E
2025-08-21T08:52:53.5422036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,87.75*67
2025-08-21T08:52:54.5427979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,87.69*67
2025-08-21T08:52:55.5424438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,87.82*48
2025-08-21T08:52:56.5423250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,87.89*42
2025-08-21T08:52:57.5419977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,87.94*61
2025-08-21T08:52:58.5421110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,88.00*6F
2025-08-21T08:52:59.5423764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,88.02*6F
2025-08-21T08:53:00.5427094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,88.05*62
2025-08-21T08:53:01.5426128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,88.03*69
2025-08-21T08:53:02.5419605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,87.92*4B
2025-08-21T08:53:03.5423878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,87.88*40
2025-08-21T08:53:04.5426013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,87.90*67
2025-08-21T08:53:05.5422327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,87.92*6E
2025-08-21T08:53:06.5422895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,87.86*6C
2025-08-21T08:53:07.5431557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,87.72*4E
2025-08-21T08:53:08.5373736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,87.71*43
2025-08-21T08:53:09.5427035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,87.83*45
2025-08-21T08:53:10.5421311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,87.82*6F
2025-08-21T08:53:11.5428099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.97,87.70*63
2025-08-21T08:53:12.5426923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,87.53*61
2025-08-21T08:53:13.5418626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,87.37*6C
2025-08-21T08:53:14.5426373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,87.39*4D
2025-08-21T08:53:15.5423218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,87.50*41
2025-08-21T08:53:16.5427022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,87.62*62
2025-08-21T08:53:17.5421702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,87.46*60
2025-08-21T08:53:18.5422079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.23,87.25*69
2025-08-21T08:53:19.5417471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,87.22*40
2025-08-21T08:53:20.5423885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,87.08*45
2025-08-21T08:53:21.5419647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,87.12*69
2025-08-21T08:53:22.5420349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,87.27*6F
2025-08-21T08:53:23.5426786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,87.17*65
2025-08-21T08:53:24.5427451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,87.02*63
2025-08-21T08:53:25.5420580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,87.05*42
2025-08-21T08:53:26.5421890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,86.90*4D
2025-08-21T08:53:27.5419447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,86.81*62
2025-08-21T08:53:28.5418668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,87.01*69
2025-08-21T08:53:29.5426679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,87.04*6C
2025-08-21T08:53:30.5422837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,86.83*6F
2025-08-21T08:53:31.5421839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,86.79*68
2025-08-21T08:53:32.5419801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,86.79*63
2025-08-21T08:53:33.5416926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,86.71*6E
2025-08-21T08:53:34.5422747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,86.76*6E
2025-08-21T08:53:35.5418654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,86.77*69
2025-08-21T08:53:36.5419666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,86.71*6E
2025-08-21T08:53:37.5425515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,86.65*6E
2025-08-21T08:53:38.5421125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,86.54*6F
2025-08-21T08:53:39.5427511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,86.59*64
2025-08-21T08:53:40.5428166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,86.68*61
2025-08-21T08:53:41.5424005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,86.65*6D
2025-08-21T08:53:42.5423533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,86.59*66
2025-08-21T08:53:43.5424164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,86.48*64
2025-08-21T08:53:44.5427251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,86.39*4E
2025-08-21T08:53:45.5425005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,86.48*47
2025-08-21T08:53:46.5425521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,86.49*69
2025-08-21T08:53:47.5419828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,86.33*66
2025-08-21T08:53:48.5422235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,86.40*65
2025-08-21T08:53:49.5420929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,86.45*47
2025-08-21T08:53:50.5427513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,86.36*4C
2025-08-21T08:53:51.5427739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,86.28*6E
2025-08-21T08:53:52.5421038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,86.33*6C
2025-08-21T08:53:53.5428049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,86.30*61
2025-08-21T08:53:54.5422905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,86.09*6D
2025-08-21T08:53:55.5418217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,85.96*4C
2025-08-21T08:53:56.5421282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,86.09*6F
2025-08-21T08:53:57.5419213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,86.16*69
2025-08-21T08:53:58.5421368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,86.17*6F
2025-08-21T08:53:59.5420825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,86.25*69
2025-08-21T08:54:00.5418671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,86.26*6E
2025-08-21T08:54:01.5423305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,86.22*67
2025-08-21T08:54:02.5424477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,86.32*6D
2025-08-21T08:54:03.5420371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,86.39*49
2025-08-21T08:54:04.5419664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,86.26*6C
2025-08-21T08:54:05.5418786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,86.20*62
2025-08-21T08:54:06.5434260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,86.38*60
2025-08-21T08:54:07.5424569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,86.56*45
2025-08-21T08:54:08.5426995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,86.59*66
2025-08-21T08:54:09.5449232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.02,86.50*6F
2025-08-21T08:54:10.5421491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,86.23*61
2025-08-21T08:54:11.5422708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,86.22*68
2025-08-21T08:54:12.5424523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,86.45*41
2025-08-21T08:54:13.5422633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,86.47*4E
2025-08-21T08:54:14.5424681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,86.52*68
2025-08-21T08:54:15.5420478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,86.60*6A
2025-08-21T08:54:16.5427493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.18,86.58*6F
2025-08-21T08:54:17.5423563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,86.49*47
2025-08-21T08:54:18.5425960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,86.47*4E
2025-08-21T08:54:19.5421518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,86.47*61
2025-08-21T08:54:20.5418855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,86.67*69
2025-08-21T08:54:21.5482777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,86.91*46
2025-08-21T08:54:22.5420215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,86.78*4E
2025-08-21T08:54:23.5422443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,86.71*6D
2025-08-21T08:54:24.5419992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,86.81*68
2025-08-21T08:54:25.5427456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,86.87*61
2025-08-21T08:54:26.5424154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,86.98*40
2025-08-21T08:54:27.5389210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,87.08*4F
2025-08-21T08:54:28.5423493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,87.07*6B
2025-08-21T08:54:29.5422737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,87.22*67
2025-08-21T08:54:30.5474121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,87.37*68
2025-08-21T08:54:31.5421923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,87.24*6C
2025-08-21T08:54:32.5423410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,87.26*6F
2025-08-21T08:54:33.5420831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,87.29*45
2025-08-21T08:54:34.5420709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,87.31*6A
2025-08-21T08:54:35.5426453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,87.41*64
2025-08-21T08:54:36.5420486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,87.45*63
2025-08-21T08:54:37.5427229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,87.34*4B
2025-08-21T08:54:38.5422462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,87.28*62
2025-08-21T08:54:39.5421810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,87.38*64
2025-08-21T08:54:40.5421235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,87.42*67
2025-08-21T08:54:41.5426559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,87.46*45
2025-08-21T08:54:42.5423061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,87.56*4C
2025-08-21T08:54:43.5425008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,87.40*6B
2025-08-21T08:54:44.5418009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.28,87.18*65
2025-08-21T08:54:45.5424425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,87.20*64
2025-08-21T08:54:46.5427323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,87.30*4F
2025-08-21T08:54:47.5421271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,87.31*46
2025-08-21T08:54:48.5418309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,87.18*67
2025-08-21T08:54:49.5424325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,87.09*65
2025-08-21T08:54:50.5420318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,87.07*6E
2025-08-21T08:54:51.5426525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,87.13*47
2025-08-21T08:54:52.5424666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,87.20*48
2025-08-21T08:54:53.5420017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,87.13*6C
2025-08-21T08:54:54.5422139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,87.14*63
2025-08-21T08:54:55.5424566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,87.22*6E
2025-08-21T08:54:56.5425431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,87.14*43
2025-08-21T08:54:57.5427308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,87.02*4E
2025-08-21T08:54:58.5419172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,87.14*63
2025-08-21T08:54:59.5423882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,87.25*65
2025-08-21T08:55:00.5426760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,87.29*6A
2025-08-21T08:55:01.5421749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,87.42*60
2025-08-21T08:55:02.5423683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,87.46*63
2025-08-21T08:55:03.5420148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,87.36*6C
2025-08-21T08:55:04.5421385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,87.34*69
2025-08-21T08:55:05.5420328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,87.41*4A
2025-08-21T08:55:06.5421266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,87.50*6C
2025-08-21T08:55:07.5427700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,87.57*67
2025-08-21T08:55:08.5419277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,87.74*6F
2025-08-21T08:55:09.5425660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,87.83*6C
2025-08-21T08:55:10.5423257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,87.75*64
2025-08-21T08:55:11.5418714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,87.83*6D
2025-08-21T08:55:12.5427375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,87.91*44
2025-08-21T08:55:13.5422665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,87.89*45
2025-08-21T08:55:14.5425335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,87.88*6E
2025-08-21T08:55:15.5422353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,87.78*62
2025-08-21T08:55:16.5424077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,87.71*6A
2025-08-21T08:55:17.5427038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,87.94*6A
2025-08-21T08:55:18.5418194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.62,88.35*45
2025-08-21T08:55:19.5426225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,88.33*44
2025-08-21T08:55:20.5423555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,88.20*6A
2025-08-21T08:55:21.5420013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.32,88.01*63
2025-08-21T08:55:22.5425556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,87.88*6C
2025-08-21T08:55:23.5427443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,87.96*49
2025-08-21T08:55:24.5421206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,88.09*49
2025-08-21T08:55:25.5419016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,87.99*61
2025-08-21T08:55:26.5458055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.47,87.68*63
2025-08-21T08:55:27.5424245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,87.53*68
2025-08-21T08:55:28.5427948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,87.61*49
2025-08-21T08:55:29.5425127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,87.56*40
2025-08-21T08:55:30.5417887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,87.42*68
2025-08-21T08:55:31.5424887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,87.44*61
2025-08-21T08:55:32.5418663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,87.46*65
2025-08-21T08:55:33.5423893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,87.25*69
2025-08-21T08:55:34.5427575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.47,87.14*6D
2025-08-21T08:55:35.5422583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,87.21*6E
2025-08-21T08:55:36.5419486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,87.11*65
2025-08-21T08:55:37.5419504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,87.03*6B
2025-08-21T08:55:38.5418445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,87.10*6F
2025-08-21T08:55:39.5426517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,87.08*6D
2025-08-21T08:55:40.5422863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,87.01*6D
2025-08-21T08:55:41.5418103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,86.96*63
2025-08-21T08:55:42.5421098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,86.96*6B
2025-08-21T08:55:43.5419102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,87.08*65
2025-08-21T08:55:44.5420935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,87.08*60
2025-08-21T08:55:45.5426274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,86.91*6C
2025-08-21T08:55:46.5427903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,87.02*6C
2025-08-21T08:55:47.5422430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,87.04*45
2025-08-21T08:55:48.5423406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,86.95*6F
2025-08-21T08:55:49.5418897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,87.07*62
2025-08-21T08:55:50.5417736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,87.15*67
2025-08-21T08:55:51.5425789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,87.03*62
2025-08-21T08:55:52.5475995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,87.00*42
2025-08-21T08:55:53.5418218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,87.07*66
2025-08-21T08:55:54.5419270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,87.01*6C
2025-08-21T08:55:55.5424771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,87.05*6C
2025-08-21T08:55:56.5426982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,87.02*41
2025-08-21T08:55:57.5422972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,87.09*4A
2025-08-21T08:55:58.5422069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,87.06*62
2025-08-21T08:55:59.5418055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,86.91*6E
2025-08-21T08:56:00.5418375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,86.87*60
2025-08-21T08:56:01.5424989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,86.97*63
2025-08-21T08:56:02.5425646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,87.04*66
2025-08-21T08:56:03.5424446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,87.02*6F
2025-08-21T08:56:04.5422465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,86.99*6A
2025-08-21T08:56:05.5418310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,86.95*41
2025-08-21T08:56:06.5418299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,87.02*65
2025-08-21T08:56:07.5416043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,87.08*6D
2025-08-21T08:56:08.5417323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,87.09*61
2025-08-21T08:56:09.5424203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,87.04*64
2025-08-21T08:56:10.5423551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,87.12*4F
2025-08-21T08:56:11.5422115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,87.26*47
2025-08-21T08:56:12.5422191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,87.29*6A
2025-08-21T08:56:13.5421388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,87.30*66
2025-08-21T08:56:14.5423269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,87.38*69
2025-08-21T08:56:15.5426555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,87.44*64
2025-08-21T08:56:16.5426458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,87.47*4E
2025-08-21T08:56:17.5422627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,87.54*46
2025-08-21T08:56:18.5422782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,87.55*6A
2025-08-21T08:56:19.5426044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,87.55*60
2025-08-21T08:56:20.5417320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,87.73*65
2025-08-21T08:56:21.5424042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,87.87*66
2025-08-21T08:56:22.5424104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,87.77*62
2025-08-21T08:56:23.5417897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,87.69*61
2025-08-21T08:56:24.5422739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,87.85*63
2025-08-21T08:56:25.5419082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,88.04*61
2025-08-21T08:56:26.5419983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,88.04*4F
2025-08-21T08:56:27.5424690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,87.94*69
2025-08-21T08:56:28.5419173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.26,87.83*6A
2025-08-21T08:56:29.5427293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,87.86*66
2025-08-21T08:56:30.5417837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,87.97*4C
2025-08-21T08:56:31.5425260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,87.89*4C
2025-08-21T08:56:32.5426620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,87.91*66
2025-08-21T08:56:33.5423605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,87.97*63
2025-08-21T08:56:34.5424088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,87.88*62
2025-08-21T08:56:35.5419954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,87.81*6F
2025-08-21T08:56:36.5418002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,87.89*64
2025-08-21T08:56:37.5419987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,88.02*67
2025-08-21T08:56:38.5421746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,87.99*46
2025-08-21T08:56:39.5422901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,87.86*61
2025-08-21T08:56:40.5424202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,87.85*62
2025-08-21T08:56:41.5420788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,87.82*6D
2025-08-21T08:56:42.5422614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,87.87*66
2025-08-21T08:56:43.5417525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,87.81*6E
2025-08-21T08:56:44.5419474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,87.64*62
2025-08-21T08:56:45.5420608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,87.70*61
2025-08-21T08:56:46.5420296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,87.82*41
2025-08-21T08:56:47.5427258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,87.76*4C
2025-08-21T08:56:48.5423650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,87.66*6D
2025-08-21T08:56:49.5420719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,87.52*6E
2025-08-21T08:56:50.5419010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,87.43*6E
2025-08-21T08:56:51.5417390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,87.49*46
2025-08-21T08:56:52.5419408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,87.53*4F
2025-08-21T08:56:53.5424605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,87.57*67
2025-08-21T08:56:54.5427390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,87.62*64
2025-08-21T08:56:55.5423836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,87.62*66
2025-08-21T08:56:56.5424320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,87.55*4C
2025-08-21T08:56:57.5420499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,87.31*61
2025-08-21T08:56:58.5420781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,87.26*6C
2025-08-21T08:56:59.5421836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,87.30*47
2025-08-21T08:57:00.5427165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,87.38*4B
2025-08-21T08:57:01.5420807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,87.37*67
2025-08-21T08:57:02.5417407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,87.24*64
2025-08-21T08:57:03.5424055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,87.19*65
2025-08-21T08:57:04.5419154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,87.20*42
2025-08-21T08:57:05.5426212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,87.18*4B
2025-08-21T08:57:06.5422545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,87.07*6C
2025-08-21T08:57:07.5425892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,87.03*69
2025-08-21T08:57:08.5418368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,86.95*6F
2025-08-21T08:57:09.5418245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,86.85*6B
2025-08-21T08:57:10.5418393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,86.98*44
2025-08-21T08:57:11.5426766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,87.07*47
2025-08-21T08:57:12.5418134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,87.03*60
2025-08-21T08:57:13.5422921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,87.01*62
2025-08-21T08:57:14.5417824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,87.07*6F
2025-08-21T08:57:15.5426344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,87.07*6E
2025-08-21T08:57:16.5420011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,86.99*69
2025-08-21T08:57:17.5418750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,87.04*62
2025-08-21T08:57:18.5426321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,87.17*6E
2025-08-21T08:57:19.5417460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,87.21*6C
2025-08-21T08:57:20.5419825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,87.21*4A
2025-08-21T08:57:21.5418985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,87.21*42
2025-08-21T08:57:22.5422259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,87.20*6E
2025-08-21T08:57:23.5417989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,87.39*61
2025-08-21T08:57:24.5418993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,87.52*69
2025-08-21T08:57:25.5425249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,87.38*62
2025-08-21T08:57:26.5428111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,87.34*6E
2025-08-21T08:57:27.5422581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,87.47*6B
2025-08-21T08:57:28.5418636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,87.50*4C
2025-08-21T08:57:29.5423410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,87.41*43
2025-08-21T08:57:30.5424528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,87.35*6D
2025-08-21T08:57:31.5419755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,87.34*61
2025-08-21T08:57:32.5419417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,87.28*65
2025-08-21T08:57:33.5425651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,87.24*4F
2025-08-21T08:57:34.5421166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,87.31*42
2025-08-21T08:57:35.5425484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,87.30*60
2025-08-21T08:57:36.5518683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.91,87.24*66
2025-08-21T08:57:37.5528314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.91,87.18*6A
2025-08-21T08:57:38.5418585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,87.24*46
2025-08-21T08:57:39.5423516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.62,87.34*41
2025-08-21T08:57:40.5418398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,87.34*44
2025-08-21T08:57:41.5423011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,87.35*62
2025-08-21T08:57:42.5426739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.89,87.27*6B
2025-08-21T08:57:43.5422351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,87.20*6A
2025-08-21T08:57:44.5423143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,87.38*61
2025-08-21T08:57:45.5419295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.77,87.47*49
2025-08-21T08:57:46.5422968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,87.49*4E
2025-08-21T08:57:47.5518857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,87.62*6F
2025-08-21T08:57:48.5518901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,87.54*66
2025-08-21T08:57:49.5425253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,87.43*6E
2025-08-21T08:57:50.5426796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,87.62*44
2025-08-21T08:57:51.5423305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,87.68*43
2025-08-21T08:57:52.5423783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,87.58*64
2025-08-21T08:57:53.5419815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,87.59*65
2025-08-21T08:57:54.5521288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,87.51*6F
2025-08-21T08:57:55.5518355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,87.25*6B
2025-08-21T08:57:56.5519432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,87.33*68
2025-08-21T08:57:57.5427388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,87.53*48
2025-08-21T08:57:58.5417857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,87.42*49
2025-08-21T08:57:59.5427849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.83,87.22*6C
2025-08-21T08:58:00.5518058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.15,87.30*65
2025-08-21T08:58:01.5519058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,87.32*69
2025-08-21T08:58:02.5418556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.20,87.32*4F
2025-08-21T08:58:03.5425953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,87.27*49
2025-08-21T08:58:04.5521987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,87.22*6E
2025-08-21T08:58:05.5524041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.35,87.21*6C
2025-08-21T08:58:06.5426849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,87.38*60
2025-08-21T08:58:07.5422447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.60,87.50*44
2025-08-21T08:58:08.5426263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,87.44*4B
2025-08-21T08:58:09.5523760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.10,87.31*6D
2025-08-21T08:58:10.5519355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.92,87.31*66
2025-08-21T08:58:11.5422401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,87.46*4A
2025-08-21T08:58:12.5419264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.47,87.62*45
2025-08-21T08:58:13.5426120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,87.73*44
2025-08-21T08:58:14.5519619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.61,87.50*6D
2025-08-21T08:58:15.5523750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.83,87.34*66
2025-08-21T08:58:16.5427136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,87.48*64
2025-08-21T08:58:17.5423028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.73,87.48*4D
2025-08-21T08:58:18.5420473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,87.55*46
2025-08-21T08:58:19.5526731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,87.56*67
2025-08-21T08:58:20.5518804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.81,87.29*6A
2025-08-21T08:58:21.5525028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,87.13*67
2025-08-21T08:58:22.5421223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.71,87.24*48
2025-08-21T08:58:23.5426681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.65,87.30*45
2025-08-21T08:58:24.5424853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,87.18*62
2025-08-21T08:58:25.5520838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.86,87.03*64
2025-08-21T08:58:26.5528119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.06,86.87*67
2025-08-21T08:58:27.5522461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,86.92*63
2025-08-21T08:58:28.5422750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,87.07*4E
2025-08-21T08:58:29.5420136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,87.09*41
2025-08-21T08:58:30.5423084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,86.95*65
2025-08-21T08:58:31.5518648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.80,86.85*6E
2025-08-21T08:58:32.5519734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,86.85*64
2025-08-21T08:58:33.5423994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,86.91*47
2025-08-21T08:58:34.5419112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,86.98*4B
2025-08-21T08:58:35.5420667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,86.90*4E
2025-08-21T08:58:36.5520865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,86.71*65
2025-08-21T08:58:37.5518685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.78,86.69*6C
2025-08-21T08:58:38.5565163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,86.77*6A
2025-08-21T08:58:39.5421830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,86.80*4C
2025-08-21T08:58:40.5419395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,86.92*40
2025-08-21T08:58:41.5425748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,87.02*40
2025-08-21T08:58:42.5525354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,86.84*6D
2025-08-21T08:58:43.5521940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.05,86.75*68
2025-08-21T08:58:44.5527131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,86.93*66
2025-08-21T08:58:45.5422489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,87.05*43
2025-08-21T08:58:46.5425495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,86.94*4A
2025-08-21T08:58:47.5524199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,86.80*64
2025-08-21T08:58:48.5527008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,86.78*6F
2025-08-21T08:58:49.5523467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,86.84*64
2025-08-21T08:58:50.5426477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,86.90*4B
2025-08-21T08:58:51.5421703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,86.95*4C
2025-08-21T08:58:52.5423672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,86.88*61
2025-08-21T08:58:53.5519914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,86.88*6F
2025-08-21T08:58:54.5520215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,86.92*6E
2025-08-21T08:58:55.5526301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,86.83*60
2025-08-21T08:58:56.5417171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,86.83*48
2025-08-21T08:58:57.5424231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,87.02*44
2025-08-21T08:58:58.5425098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,87.03*6F
2025-08-21T08:58:59.5524612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.11,87.08*61
2025-08-21T08:59:00.5525415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,87.15*6C
2025-08-21T08:59:01.5520738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,87.05*6E
2025-08-21T08:59:02.5521460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,87.08*6C
2025-08-21T08:59:03.5519490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,87.16*6E
2025-08-21T08:59:04.5422061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,87.18*4D
2025-08-21T08:59:05.5418438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,87.34*45
2025-08-21T08:59:06.5428354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,87.35*68
2025-08-21T08:59:07.5522746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,87.29*62
2025-08-21T08:59:08.5525597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,87.32*6B
2025-08-21T08:59:09.5426723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,87.33*43
2025-08-21T08:59:10.5419799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,87.35*42
2025-08-21T08:59:11.5525247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,87.35*6A
2025-08-21T08:59:12.5517381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,87.33*6C
2025-08-21T08:59:13.5523647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,87.34*67
2025-08-21T08:59:14.5524429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,87.35*6E
2025-08-21T08:59:15.5521138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,87.27*42
2025-08-21T08:59:16.5427077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,87.22*4E
2025-08-21T08:59:17.5422698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,87.23*4F
2025-08-21T08:59:18.5525308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,87.36*6B
2025-08-21T08:59:19.5520690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,87.46*69
2025-08-21T08:59:20.5523856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,87.26*69
2025-08-21T08:59:21.5519898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.07,86.97*63
2025-08-21T08:59:22.5526410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,86.97*67
2025-08-21T08:59:23.5524913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,87.13*40
2025-08-21T08:59:24.5422160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,87.12*47
2025-08-21T08:59:25.5517903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,86.98*6F
2025-08-21T08:59:26.5523318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.24,86.90*64
2025-08-21T08:59:27.5523525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,86.78*66
2025-08-21T08:59:28.5517926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,86.77*6E
2025-08-21T08:59:29.5420765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,86.91*47
2025-08-21T08:59:30.5519308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,87.00*60
2025-08-21T08:59:31.5518024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,86.91*69
2025-08-21T08:59:32.5526440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,86.90*66
2025-08-21T08:59:33.5517288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,86.91*61
2025-08-21T08:59:34.5522840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,86.69*66
2025-08-21T08:59:35.5518447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,86.77*6B
2025-08-21T08:59:36.5518296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,87.00*44
2025-08-21T08:59:37.5522906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,87.00*64
2025-08-21T08:59:38.5516292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,87.00*6D
2025-08-21T08:59:39.5523750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,86.96*60
2025-08-21T08:59:40.5424792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,86.97*43
2025-08-21T08:59:41.5518931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,87.05*6A
2025-08-21T08:59:42.5521844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,87.06*6B
2025-08-21T08:59:43.5526955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,86.95*69
2025-08-21T08:59:44.5517727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,86.97*64
2025-08-21T08:59:45.5521315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,87.12*42
2025-08-21T08:59:46.5523778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,87.08*41
2025-08-21T08:59:47.5520238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,87.08*69
2025-08-21T08:59:48.5522779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,87.06*6D
2025-08-21T08:59:49.5521562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,86.89*6D
2025-08-21T08:59:50.5523304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,86.85*60
2025-08-21T08:59:51.5518161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,87.14*44
2025-08-21T08:59:52.5520091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,87.18*4D
2025-08-21T08:59:53.5525195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,87.05*6A
2025-08-21T08:59:54.5525873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,87.02*68
2025-08-21T08:59:55.5518454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,87.00*67
2025-08-21T08:59:56.5517764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,87.05*65
2025-08-21T08:59:57.5521950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,87.18*4F
2025-08-21T08:59:58.5520439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,87.11*6D
2025-08-21T08:59:59.5521818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,87.08*66
2025-08-21T09:00:00.5523734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,87.15*62
2025-08-21T09:00:01.5517026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,87.20*6F
2025-08-21T09:00:02.5519240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,87.26*69
2025-08-21T09:00:03.5525856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,87.26*6F
2025-08-21T09:00:04.5519197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.20,87.18*4D
2025-08-21T09:00:05.5523893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,87.34*69
2025-08-21T09:00:06.5526147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,87.44*69
2025-08-21T09:00:07.5525517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,87.44*60
2025-08-21T09:00:08.5518789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,87.46*60
2025-08-21T09:00:09.5517718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,87.50*68
2025-08-21T09:00:10.5519292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,87.52*43
2025-08-21T09:00:11.5584576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,87.50*6E
2025-08-21T09:00:12.5518386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,87.48*6E
2025-08-21T09:00:13.5525681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,87.58*68
2025-08-21T09:00:14.5528020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,87.72*6A
2025-08-21T09:00:15.5523421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,87.73*65
2025-08-21T09:00:16.5525321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,87.71*6A
2025-08-21T09:00:17.5521871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,87.66*66
2025-08-21T09:00:18.5524103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,87.56*61
2025-08-21T09:00:19.5519945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,87.60*64
2025-08-21T09:00:20.5522792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,87.63*4D
2025-08-21T09:00:21.5527136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,87.65*6D
2025-08-21T09:00:22.5522100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,87.55*6E
2025-08-21T09:00:23.5518882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,87.58*62
2025-08-21T09:00:24.5524600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,87.79*6A
2025-08-21T09:00:25.5524397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,87.78*45
2025-08-21T09:00:26.5526948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,87.66*61
2025-08-21T09:00:27.5522997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,87.56*61
2025-08-21T09:00:28.5522342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,87.53*63
2025-08-21T09:00:29.5524037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,87.59*49
2025-08-21T09:00:30.5520775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,87.79*65
2025-08-21T09:00:31.5526578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,87.74*6D
2025-08-21T09:00:32.5521640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,87.57*61
2025-08-21T09:00:33.5524709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,87.55*68
2025-08-21T09:00:34.5526158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,87.50*68
2025-08-21T09:00:35.5522068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,87.36*6B
2025-08-21T09:00:36.5519438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,87.41*69
2025-08-21T09:00:37.5524886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,87.51*4A
2025-08-21T09:00:38.5521554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,87.49*4D
2025-08-21T09:00:39.5521111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,87.50*68
2025-08-21T09:00:40.5516114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.29,87.40*65
2025-08-21T09:00:41.5523167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,87.20*65
2025-08-21T09:00:42.5526353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,87.12*4C
2025-08-21T09:00:43.5522671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,87.32*47
2025-08-21T09:00:44.5523438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,87.29*60
2025-08-21T09:00:45.5520982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,87.08*6A
2025-08-21T09:00:46.5523228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,87.06*68
2025-08-21T09:00:47.5520383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,87.07*6F
2025-08-21T09:00:48.5525491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,87.25*42
2025-08-21T09:00:49.5518536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,87.31*47
2025-08-21T09:00:50.5524790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.00,87.06*60
2025-08-21T09:00:51.5521814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.00,86.92*67
2025-08-21T09:00:52.5526341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,87.04*66
2025-08-21T09:00:53.5517932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,87.06*43
2025-08-21T09:00:54.5526804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,87.11*48
2025-08-21T09:00:55.5518225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,87.22*42
2025-08-21T09:00:56.5521293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,87.16*68
2025-08-21T09:00:57.5524292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.64,87.11*69
2025-08-21T09:00:58.5517579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,87.09*62
2025-08-21T09:00:59.5524364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,87.06*4E
2025-08-21T09:01:00.5527363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.80,87.08*45
2025-08-21T09:01:01.5522850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,87.01*6F
2025-08-21T09:01:02.5525248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,86.92*6D
2025-08-21T09:01:03.5524406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,86.79*66
2025-08-21T09:01:04.5522079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,86.80*6A
2025-08-21T09:01:05.5526692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,86.94*4C
2025-08-21T09:01:06.5520131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,86.90*43
2025-08-21T09:01:07.5524321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,86.82*64
2025-08-21T09:01:08.5520813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,86.81*6E
2025-08-21T09:01:09.5522395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,86.82*6C
2025-08-21T09:01:10.5535836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,86.90*61
2025-08-21T09:01:11.5520960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,86.88*64
2025-08-21T09:01:12.5522728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,86.80*66
2025-08-21T09:01:13.5517696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,86.85*6C
2025-08-21T09:01:14.5520005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,86.95*4A
2025-08-21T09:01:15.5525431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,87.00*4B
2025-08-21T09:01:16.5517677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,86.94*6D
2025-08-21T09:01:17.5523123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,86.92*60
2025-08-21T09:01:18.5528044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,86.90*67
2025-08-21T09:01:19.5522179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,87.15*4B
2025-08-21T09:01:20.5527143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.51,87.50*4A
2025-08-21T09:01:21.5524814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,87.54*49
2025-08-21T09:01:22.5527105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.28,87.34*6E
2025-08-21T09:01:23.5527959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.01,87.28*64
2025-08-21T09:01:24.5520548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,87.30*6E
2025-08-21T09:01:25.5519266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,87.37*68
2025-08-21T09:01:26.5521499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.03,87.56*65
2025-08-21T09:01:27.5527982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,87.50*68
2025-08-21T09:01:28.5520642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.88,87.45*6C
2025-08-21T09:01:29.5526206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,87.45*6C
2025-08-21T09:01:30.5521900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,87.35*42
2025-08-21T09:01:31.5520852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,87.41*43
2025-08-21T09:01:32.5519151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,87.52*47
2025-08-21T09:01:33.5524324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,87.29*66
2025-08-21T09:01:34.5524754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,87.09*62
2025-08-21T09:01:35.5520416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,87.04*6E
2025-08-21T09:01:36.5521331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,87.05*45
2025-08-21T09:01:37.5516223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,87.05*4D
2025-08-21T09:01:38.5525094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,86.85*60
2025-08-21T09:01:39.5521652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,86.72*68
2025-08-21T09:01:40.5527959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,86.74*6F
2025-08-21T09:01:41.5519156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,86.69*69
2025-08-21T09:01:42.5519557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,86.77*60
2025-08-21T09:01:43.5524004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,86.92*4E
2025-08-21T09:01:44.5519026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,86.84*4A
2025-08-21T09:01:45.5525696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,86.65*6E
2025-08-21T09:01:46.5522595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,86.55*62
2025-08-21T09:01:47.5519892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,86.46*65
2025-08-21T09:01:48.5520448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,86.61*6E
2025-08-21T09:01:49.5527248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,86.80*4C
2025-08-21T09:01:50.5519862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,86.79*43
2025-08-21T09:01:51.5522891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,86.76*41
2025-08-21T09:01:52.5524838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,86.73*65
2025-08-21T09:01:53.5520452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,86.66*61
2025-08-21T09:01:54.5523811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,86.70*6E
2025-08-21T09:01:55.5519570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,86.73*62
2025-08-21T09:01:56.5521727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,86.68*6E
2025-08-21T09:01:57.5524150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,86.73*45
2025-08-21T09:01:58.5525667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,86.83*6C
2025-08-21T09:01:59.5522255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,86.84*6E
2025-08-21T09:02:00.5526946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,86.82*65
2025-08-21T09:02:01.5523047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,86.81*65
2025-08-21T09:02:02.5517272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,86.84*6B
2025-08-21T09:02:03.5557292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,86.91*6A
2025-08-21T09:02:04.5524419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,87.06*6B
2025-08-21T09:02:05.5521866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,86.97*6B
2025-08-21T09:02:06.5523832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,87.06*65
2025-08-21T09:02:07.5520498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,87.27*6F
2025-08-21T09:02:08.5522146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,87.19*68
2025-08-21T09:02:09.5519652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,87.18*69
2025-08-21T09:02:10.5520752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,87.38*4D
2025-08-21T09:02:11.5526908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,87.54*60
2025-08-21T09:02:12.5518729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,87.46*65
2025-08-21T09:02:13.5524591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,87.36*62
2025-08-21T09:02:14.5526439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,87.34*6C
2025-08-21T09:02:15.5525062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,87.45*46
2025-08-21T09:02:16.5526654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,87.55*43
2025-08-21T09:02:17.5523899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,87.54*68
2025-08-21T09:02:18.5521811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,87.65*66
2025-08-21T09:02:19.5517801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,87.70*66
2025-08-21T09:02:20.5524725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,87.53*6F
2025-08-21T09:02:21.5523190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,87.49*66
2025-08-21T09:02:22.5527166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,87.52*44
2025-08-21T09:02:23.5523243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,87.52*48
2025-08-21T09:02:24.5526861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,87.50*64
2025-08-21T09:02:25.5523278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,87.42*6C
2025-08-21T09:02:26.5518080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.74,87.20*6F
2025-08-21T09:02:27.5521927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,87.19*69
2025-08-21T09:02:28.5520601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,87.37*48
2025-08-21T09:02:29.5516624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.95,87.41*4E
2025-08-21T09:02:30.5517881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,87.38*68
2025-08-21T09:02:31.5525967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.10,87.10*68
2025-08-21T09:02:32.5518758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.91,86.90*6E
2025-08-21T09:02:33.5516931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,86.99*47
2025-08-21T09:02:34.5519263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.19,87.08*46
2025-08-21T09:02:35.5527405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,86.95*43
2025-08-21T09:02:36.5520283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.79,86.86*6F
2025-08-21T09:02:37.5527173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,1.06,86.76*6D
2025-08-21T09:02:38.5520602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,86.73*60
2025-08-21T09:02:39.5525610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.02,86.75*44
2025-08-21T09:02:40.5522237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.68,86.68*44
2025-08-21T09:02:41.5517845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,86.57*6B
2025-08-21T09:02:42.5521769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.32,86.39*6D
2025-08-21T09:02:43.5528267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,86.16*61
2025-08-21T09:02:44.5519893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,86.26*4A
2025-08-21T09:02:45.5521141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.08,86.39*4E
2025-08-21T09:02:46.5523713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,86.22*60
2025-08-21T09:02:47.5522581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.07,86.15*6C
2025-08-21T09:02:48.5525730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,86.07*67
2025-08-21T09:02:49.5521058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,86.11*6D
2025-08-21T09:02:50.5519660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,86.18*46
2025-08-21T09:02:51.5525795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,86.13*48
2025-08-21T09:02:52.5525750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,86.11*6F
2025-08-21T09:02:53.5520868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,86.15*6D
2025-08-21T09:02:54.5524392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,86.14*62
2025-08-21T09:02:55.5520697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,86.20*44
2025-08-21T09:02:56.5523219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,86.31*4F
2025-08-21T09:02:57.5525378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,86.33*44
2025-08-21T09:02:58.5523020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,86.26*6E
2025-08-21T09:02:59.5524760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,86.29*6E
2025-08-21T09:03:00.5526270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,86.35*66
2025-08-21T09:03:01.5522318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,86.34*49
2025-08-21T09:03:02.5518499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,86.32*44
2025-08-21T09:03:03.5523887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,86.40*6B
2025-08-21T09:03:04.5524629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,86.42*66
2025-08-21T09:03:05.5524795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,86.48*66
2025-08-21T09:03:06.5523473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,86.54*45
2025-08-21T09:03:07.5519553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,86.52*45
2025-08-21T09:03:08.5522434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,86.57*6F
2025-08-21T09:03:09.5527621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,86.67*69
2025-08-21T09:03:10.5518071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,86.68*60
2025-08-21T09:03:11.5523442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,86.56*6D
2025-08-21T09:03:12.5525144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,86.58*4E
2025-08-21T09:03:13.5519598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,86.84*48
2025-08-21T09:03:14.5517979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,86.99*63
2025-08-21T09:03:15.5523488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,86.89*6C
2025-08-21T09:03:16.5525483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,86.75*6D
2025-08-21T09:03:17.5524615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,86.74*66
2025-08-21T09:03:18.5522659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,86.79*4F
2025-08-21T09:03:19.5524720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,87.04*4A
2025-08-21T09:03:20.5518408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,87.12*67
2025-08-21T09:03:21.5523365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,87.10*62
2025-08-21T09:03:22.5526105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,87.12*67
2025-08-21T09:03:23.5522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,87.10*67
2025-08-21T09:03:24.5519896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,87.04*47
2025-08-21T09:03:25.5526304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,87.15*42
2025-08-21T09:03:26.5523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,87.34*6E
2025-08-21T09:03:27.5524220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,87.37*69
2025-08-21T09:03:28.5526932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,87.26*67
2025-08-21T09:03:29.5523133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,87.29*65
2025-08-21T09:03:30.5518881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,87.34*6C
2025-08-21T09:03:31.5545194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,87.49*66
2025-08-21T09:03:32.5520873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,87.63*45
2025-08-21T09:03:33.5526891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,87.55*43
2025-08-21T09:03:34.5520157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,87.49*6A
2025-08-21T09:03:35.5525728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,87.51*47
2025-08-21T09:03:36.5526976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,87.54*4E
2025-08-21T09:03:37.5524808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,87.68*6F
2025-08-21T09:03:38.5527543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,87.75*66
2025-08-21T09:03:39.5525299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,87.70*68
2025-08-21T09:03:40.5517340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,87.63*6C
2025-08-21T09:03:41.5523730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,87.58*4E
2025-08-21T09:03:42.5524123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,87.65*47
2025-08-21T09:03:43.5519057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,87.79*6F
2025-08-21T09:03:44.5526847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,87.75*63
2025-08-21T09:03:45.5521997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,87.85*6E
2025-08-21T09:03:46.5519374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,88.06*60
2025-08-21T09:03:47.5519125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,88.03*6F
2025-08-21T09:03:48.5518405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,88.10*6A
2025-08-21T09:03:49.5519180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,88.14*65
2025-08-21T09:03:50.5517378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,88.09*64
2025-08-21T09:03:51.5519134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,88.25*4B
2025-08-21T09:03:52.5521488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,88.30*48
2025-08-21T09:03:53.5518600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,88.19*64
2025-08-21T09:03:54.5556853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,88.21*68
2025-08-21T09:03:55.5524004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,88.19*67
2025-08-21T09:03:56.5524305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,88.15*67
2025-08-21T09:03:57.5521355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.29,88.21*47
2025-08-21T09:03:58.5517710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,88.17*4E
2025-08-21T09:03:59.5519732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,88.00*69
2025-08-21T09:04:00.5549810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.90,87.88*63
2025-08-21T09:04:01.5525539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,87.74*6E
2025-08-21T09:04:02.5523275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,87.70*6E
2025-08-21T09:04:03.5521760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,87.55*65
2025-08-21T09:04:04.5524577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,87.38*6E
2025-08-21T09:04:05.5519947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,87.44*6B
2025-08-21T09:04:06.5523259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,87.44*6C
2025-08-21T09:04:07.5519013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,87.35*6F
2025-08-21T09:04:08.5522387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,87.25*60
2025-08-21T09:04:09.5518961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,87.25*6A
2025-08-21T09:04:10.5521024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,87.39*46
2025-08-21T09:04:11.5524180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,87.34*6B
2025-08-21T09:04:12.5526197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.34,87.15*6F
2025-08-21T09:04:13.5536252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,87.20*6C
2025-08-21T09:04:14.5519492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,87.36*48
2025-08-21T09:04:15.5522751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.56,87.43*47
2025-08-21T09:04:16.5524824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,87.38*61
2025-08-21T09:04:17.5520984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.15,87.23*6B
2025-08-21T09:04:18.5523250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,87.15*6C
2025-08-21T09:04:19.5518182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,87.18*6B
2025-08-21T09:04:20.5520760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,87.20*46
2025-08-21T09:04:21.5526489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,87.35*4E
2025-08-21T09:04:22.5519494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,87.38*64
2025-08-21T09:04:23.5523789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.73,87.23*6B
2025-08-21T09:04:24.5522971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.93,87.17*61
2025-08-21T09:04:25.5523309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,87.11*60
2025-08-21T09:04:26.5521098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.88,86.88*46
2025-08-21T09:04:27.5522060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,86.98*46
2025-08-21T09:04:28.5527998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,87.24*4D
2025-08-21T09:04:29.5522808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,87.11*6A
2025-08-21T09:04:30.5519488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,86.96*68
2025-08-21T09:04:31.5520745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,86.95*6D
2025-08-21T09:04:32.5519530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,86.81*44
2025-08-21T09:04:33.5525622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,86.87*42
2025-08-21T09:04:34.5526821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,86.97*46
2025-08-21T09:04:35.5523768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,86.81*68
2025-08-21T09:04:36.5524999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,86.77*6E
2025-08-21T09:04:37.5522079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,86.97*66
2025-08-21T09:04:38.5527102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,87.06*4A
2025-08-21T09:04:39.5525463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,87.02*42
2025-08-21T09:04:40.5522309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,87.02*43
2025-08-21T09:04:41.5519384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,87.05*60
2025-08-21T09:04:42.5520662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.98,86.90*63
2025-08-21T09:04:43.5524591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,86.76*6A
2025-08-21T09:04:44.5526753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,86.87*44
2025-08-21T09:04:45.5523225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.41,87.08*4B
2025-08-21T09:04:46.5525072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,87.12*40
2025-08-21T09:04:47.5522661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,87.12*69
2025-08-21T09:04:48.5520036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.73,87.12*6F
2025-08-21T09:04:49.5522165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,87.03*66
2025-08-21T09:04:50.5523533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,87.09*47
2025-08-21T09:04:51.5519069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.58,87.20*42
2025-08-21T09:04:52.5517881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,87.12*64
2025-08-21T09:04:53.5519956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,87.17*60
2025-08-21T09:04:54.5518170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,87.26*61
2025-08-21T09:04:55.5525368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,87.34*6E
2025-08-21T09:04:56.5519061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,87.38*43
2025-08-21T09:04:57.5518352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,87.34*65
2025-08-21T09:04:58.5519744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,87.44*62
2025-08-21T09:04:59.5525531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,87.64*6A
2025-08-21T09:05:00.5520422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,87.82*67
2025-08-21T09:05:01.5523680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,87.82*60
2025-08-21T09:05:02.5517437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,87.80*66
2025-08-21T09:05:03.5524690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,87.84*68
2025-08-21T09:05:04.5524520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,87.91*66
2025-08-21T09:05:05.5521119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,88.01*62
2025-08-21T09:05:06.5522639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,87.98*6F
2025-08-21T09:05:07.5518566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,87.94*60
2025-08-21T09:05:08.5520488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,87.96*65
2025-08-21T09:05:09.5526844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,87.89*6C
2025-08-21T09:05:10.5521605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,87.85*6E
2025-08-21T09:05:11.5523708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,87.98*61
2025-08-21T09:05:12.5525575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,88.04*61
2025-08-21T09:05:13.5521162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,88.12*64
2025-08-21T09:05:14.5526476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,88.24*43
2025-08-21T09:05:15.5524647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,88.07*65
2025-08-21T09:05:16.5518931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,87.90*63
2025-08-21T09:05:17.5526084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,88.01*67
2025-08-21T09:05:18.5526889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,88.10*46
2025-08-21T09:05:19.5522180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,88.08*41
2025-08-21T09:05:20.5520017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,88.06*68
2025-08-21T09:05:21.5521984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,87.94*64
2025-08-21T09:05:22.5520621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,87.76*6C
2025-08-21T09:05:23.5522216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,87.86*42
2025-08-21T09:05:24.5524718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,87.95*40
2025-08-21T09:05:25.5520433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,87.89*6A
2025-08-21T09:05:26.5519932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,87.74*61
2025-08-21T09:05:27.5526150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,87.48*6D
2025-08-21T09:05:28.5519136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,87.41*4C
2025-08-21T09:05:29.5524399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,87.45*43
2025-08-21T09:05:30.5526168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,87.38*46
2025-08-21T09:05:31.5521398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,87.29*6D
2025-08-21T09:05:32.5526793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.88,87.16*6E
2025-08-21T09:05:33.5522769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.76,87.08*6C
2025-08-21T09:05:34.5526357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,87.09*4F
2025-08-21T09:05:35.5526256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.81,87.04*4B
2025-08-21T09:05:36.5525669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,87.09*4C
2025-08-21T09:05:37.5520765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,87.13*6A
2025-08-21T09:05:38.5523966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,86.97*61
2025-08-21T09:05:39.5522598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,86.81*62
2025-08-21T09:05:40.5519619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,86.81*6D
2025-08-21T09:05:41.5525507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,86.82*4B
2025-08-21T09:05:42.5525739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,86.88*45
2025-08-21T09:05:43.5517812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,86.97*4F
2025-08-21T09:05:44.5520432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,86.85*68
2025-08-21T09:05:45.5524700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.88,86.70*6C
2025-08-21T09:05:46.5519787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,86.80*68
2025-08-21T09:05:47.5526760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,86.99*4E
2025-08-21T09:05:48.5526163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,86.98*47
2025-08-21T09:05:49.5522342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,86.79*60
2025-08-21T09:05:50.5518984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.97,86.71*61
2025-08-21T09:05:51.5520433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,86.78*6C
2025-08-21T09:05:52.5519328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,86.83*4E
2025-08-21T09:05:53.5523860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.49,86.87*4B
2025-08-21T09:05:54.5524234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,86.82*49
2025-08-21T09:05:55.5520606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,86.88*61
2025-08-21T09:05:56.5627432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,87.05*65
2025-08-21T09:05:57.5523793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,87.03*66
2025-08-21T09:05:58.5526634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,86.92*47
2025-08-21T09:05:59.5522358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,86.92*48
2025-08-21T09:06:00.5524348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,86.91*67
2025-08-21T09:06:01.5520488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,86.86*64
2025-08-21T09:06:02.5520269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,86.98*64
2025-08-21T09:06:03.5525854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,87.10*42
2025-08-21T09:06:04.5519652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,86.99*43
2025-08-21T09:06:05.5525909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,86.90*6D
2025-08-21T09:06:06.5522763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,87.06*60
2025-08-21T09:06:07.5617671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,87.31*6A
2025-08-21T09:06:08.5522951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,87.31*46
2025-08-21T09:06:09.5525683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,87.16*62
2025-08-21T09:06:10.5527221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,87.18*6A
2025-08-21T09:06:11.5521162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,87.16*63
2025-08-21T09:06:12.5521464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,87.18*40
2025-08-21T09:06:13.5518397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,87.32*42
2025-08-21T09:06:14.5519188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,87.28*44
2025-08-21T09:06:15.5520956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,87.20*6B
2025-08-21T09:06:16.5621176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.75,87.21*60
2025-08-21T09:06:17.5527424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,87.26*64
2025-08-21T09:06:18.5523144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,87.21*43
2025-08-21T09:06:19.5518530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,87.12*43
2025-08-21T09:06:20.5618874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,87.09*67
2025-08-21T09:06:21.5620803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,87.07*6E
2025-08-21T09:06:22.5524901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,86.96*60
2025-08-21T09:06:23.5518910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,86.96*6B
2025-08-21T09:06:24.5620896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,87.16*6C
2025-08-21T09:06:25.5526254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,87.15*63
2025-08-21T09:06:26.5520407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,87.01*6E
2025-08-21T09:06:27.5524154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,87.01*42
2025-08-21T09:06:28.5527688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,87.00*6F
2025-08-21T09:06:29.5622908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,86.99*6C
2025-08-21T09:06:30.5525387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,86.99*61
2025-08-21T09:06:31.5620813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,87.04*62
2025-08-21T09:06:32.5523923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,87.08*63
2025-08-21T09:06:33.5618666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,87.00*6A
2025-08-21T09:06:34.5620818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,86.90*61
2025-08-21T09:06:35.5526183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,87.10*6F
2025-08-21T09:06:36.5526426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,87.39*49
2025-08-21T09:06:37.5522300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,87.36*6A
2025-08-21T09:06:38.5625041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,87.28*62
2025-08-21T09:06:39.5623767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,87.41*66
2025-08-21T09:06:40.5627783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,87.42*60
2025-08-21T09:06:41.5523246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,87.54*45
2025-08-21T09:06:42.5526730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,87.70*69
2025-08-21T09:06:43.5519673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,87.59*67
2025-08-21T09:06:44.5624889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.53,87.55*67
2025-08-21T09:06:45.5621072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,87.76*68
2025-08-21T09:06:46.5522033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,87.88*4F
2025-08-21T09:06:47.5523666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,87.86*41
2025-08-21T09:06:48.5617827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,87.78*65
2025-08-21T09:06:49.5620159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,87.83*69
2025-08-21T09:06:50.5624689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,87.84*6F
2025-08-21T09:06:51.5521321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,87.72*40
2025-08-21T09:06:52.5521799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,87.70*44
2025-08-21T09:06:53.5525772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,87.87*64
2025-08-21T09:06:54.5626444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,87.89*63
2025-08-21T09:06:55.5624132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,87.77*64
2025-08-21T09:06:56.5526494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,87.86*45
2025-08-21T09:06:57.5521477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,87.91*45
2025-08-21T09:06:58.5524143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,87.90*64
2025-08-21T09:06:59.5618864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,87.88*6D
2025-08-21T09:07:00.5623986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,87.85*63
2025-08-21T09:07:01.5617021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,87.86*64
2025-08-21T09:07:02.5621040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,87.92*6C
2025-08-21T09:07:03.5618848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,88.05*62
2025-08-21T09:07:04.5523121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,88.12*42
2025-08-21T09:07:05.5519900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,88.19*44
2025-08-21T09:07:06.5525916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,88.23*60
2025-08-21T09:07:07.5625598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,88.18*69
2025-08-21T09:07:08.5627160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,88.18*68
2025-08-21T09:07:09.5523326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,88.32*45
2025-08-21T09:07:10.5528111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,88.43*42
2025-08-21T09:07:11.5622823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,88.47*60
2025-08-21T09:07:12.5625811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,88.41*63
2025-08-21T09:07:13.5627556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,88.44*66
2025-08-21T09:07:14.5620831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,88.59*67
2025-08-21T09:07:15.5520789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,88.65*49
2025-08-21T09:07:16.5525086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,88.70*4C
2025-08-21T09:07:17.5619748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,88.75*60
2025-08-21T09:07:18.5627120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,88.72*67
2025-08-21T09:07:19.5624931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,88.75*60
2025-08-21T09:07:20.5621742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,88.94*66
2025-08-21T09:07:21.5520687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,89.01*47
2025-08-21T09:07:22.5517895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,89.00*49
2025-08-21T09:07:23.5620905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,89.00*66
2025-08-21T09:07:24.5626589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,88.98*6A
2025-08-21T09:07:25.5626980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,89.03*61
2025-08-21T09:07:26.5518650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,89.24*4B
2025-08-21T09:07:27.5524135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,89.34*4B
2025-08-21T09:07:28.5627461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,89.26*6B
2025-08-21T09:07:29.5624553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,89.18*6B
2025-08-21T09:07:30.5625264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,89.11*6D
2025-08-21T09:07:31.5522056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.84,89.21*48
2025-08-21T09:07:32.5523329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.76,89.23*47
2025-08-21T09:07:33.5619919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,89.22*63
2025-08-21T09:07:34.5621616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.62,89.21*65
2025-08-21T09:07:35.5626511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,89.04*64
2025-08-21T09:07:36.5623112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,88.95*41
2025-08-21T09:07:37.5523361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,88.95*40
2025-08-21T09:07:38.5623244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,88.96*6B
2025-08-21T09:07:39.5620304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,89.02*61
2025-08-21T09:07:40.5621886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,88.97*62
2025-08-21T09:07:41.5617229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,88.71*61
2025-08-21T09:07:42.5519486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,88.48*46
2025-08-21T09:07:43.5523776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,88.49*40
2025-08-21T09:07:44.5623579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,88.62*49
2025-08-21T09:07:45.5619486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,88.70*44
2025-08-21T09:07:46.5624027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,88.55*62
2025-08-21T09:07:47.5619325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,88.38*69
2025-08-21T09:07:48.5522986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.39,88.37*41
2025-08-21T09:07:49.5546849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,88.35*4C
2025-08-21T09:07:50.5621802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,88.23*61
2025-08-21T09:07:51.5622453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,88.06*6F
2025-08-21T09:07:52.5624903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,88.00*62
2025-08-21T09:07:53.5620946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,88.05*4B
2025-08-21T09:07:54.5522343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.76,88.09*40
2025-08-21T09:07:55.5617841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,88.20*47
2025-08-21T09:07:56.5620661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.89,88.08*64
2025-08-21T09:07:57.5625601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.82,88.00*6E
2025-08-21T09:07:58.5626986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,88.02*64
2025-08-21T09:07:59.5622690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.53,88.09*4B
2025-08-21T09:08:00.5621893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,88.14*4C
2025-08-21T09:08:01.5619052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,88.10*65
2025-08-21T09:08:02.5621601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.74,88.09*6C
2025-08-21T09:08:03.5624357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,88.16*66
2025-08-21T09:08:04.5619371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,88.18*44
2025-08-21T09:08:05.5674583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,88.20*41
2025-08-21T09:08:06.5621699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,88.20*6E
2025-08-21T09:08:07.5624096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,88.08*63
2025-08-21T09:08:08.5626959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,88.08*67
2025-08-21T09:08:09.5622747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,88.09*6B
2025-08-21T09:08:10.5648299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,88.18*6F
2025-08-21T09:08:11.5620004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,88.20*64
2025-08-21T09:08:12.5618211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,88.14*4D
2025-08-21T09:08:13.5624723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,88.08*49
2025-08-21T09:08:14.5619337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,88.00*6E
2025-08-21T09:08:15.5617046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.83,87.87*64
2025-08-21T09:08:16.5620139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.65,87.78*66
2025-08-21T09:08:17.5623792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,87.86*61
2025-08-21T09:08:18.5622465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.59,88.16*46
2025-08-21T09:08:19.5526996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.72,88.28*45
2025-08-21T09:08:20.5619875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,87.99*6C
2025-08-21T09:08:21.5626133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.20,87.87*61
2025-08-21T09:08:22.5620645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.80,87.96*64
2025-08-21T09:08:23.5626378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,87.98*68
2025-08-21T09:08:24.5617735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.26,88.04*4C
2025-08-21T09:08:25.5624427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.29,88.19*47
2025-08-21T09:08:26.5625509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,88.19*69
2025-08-21T09:08:27.5621289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.95,88.01*6D
2025-08-21T09:08:28.5623973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.12,87.95*65
2025-08-21T09:08:29.5620180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,88.02*6B
2025-08-21T09:08:30.5623206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.73,88.07*45
2025-08-21T09:08:31.5617433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,88.15*4E
2025-08-21T09:08:32.5620237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,88.05*6D
2025-08-21T09:08:33.5618251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.59,87.96*6D
2025-08-21T09:08:34.5618521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.66,88.06*62
2025-08-21T09:08:35.5624576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,88.10*67
2025-08-21T09:08:36.5626834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.17,88.02*4E
2025-08-21T09:08:37.5626621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.27,88.01*4D
2025-08-21T09:08:38.5616955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,87.97*65
2025-08-21T09:08:39.5624685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,87.98*6C
2025-08-21T09:08:40.5625992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,87.98*63
2025-08-21T09:08:41.5622114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,88.02*6D
2025-08-21T09:08:42.5632733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,88.13*4A
2025-08-21T09:08:43.5619324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,87.97*43
2025-08-21T09:08:44.5624111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,87.99*63
2025-08-21T09:08:45.5621109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,88.12*61
2025-08-21T09:08:46.5624741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,88.08*6E
2025-08-21T09:08:47.5621106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,88.13*65
2025-08-21T09:08:48.5623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,88.26*47
2025-08-21T09:08:49.5622139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,88.17*4B
2025-08-21T09:08:50.5648711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,88.08*66
2025-08-21T09:08:51.5624391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,88.17*69
2025-08-21T09:08:52.5626897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,88.19*67
2025-08-21T09:08:53.5622805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,88.13*6B
2025-08-21T09:08:54.5623717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,87.98*6A
2025-08-21T09:08:55.5621264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,87.98*4D
2025-08-21T09:08:56.5622873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,88.14*4E
2025-08-21T09:08:57.5619311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,88.13*66
2025-08-21T09:08:58.5620375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,88.05*6C
2025-08-21T09:08:59.5627817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,87.99*6D
2025-08-21T09:09:00.5622483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,88.03*4A
2025-08-21T09:09:01.5624514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,88.10*4C
2025-08-21T09:09:02.5622366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,88.07*62
2025-08-21T09:09:03.5623657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.06,88.09*68
2025-08-21T09:09:04.5627145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,88.19*62
2025-08-21T09:09:05.5622398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,88.18*44
2025-08-21T09:09:06.5620841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,88.04*69
2025-08-21T09:09:07.5627676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,87.97*61
2025-08-21T09:09:08.5618246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,88.06*60
2025-08-21T09:09:09.5624437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,88.20*64
2025-08-21T09:09:10.5626905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,88.20*41
2025-08-21T09:09:11.5623551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,88.17*41
2025-08-21T09:09:12.5624256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,88.11*6F
2025-08-21T09:09:13.5619313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,88.13*60
2025-08-21T09:09:14.5624519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,88.18*6E
2025-08-21T09:09:15.5620124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,88.21*62
2025-08-21T09:09:16.5625337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,88.10*4C
2025-08-21T09:09:17.5621266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,88.00*4A
2025-08-21T09:09:18.5621206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,88.04*47
2025-08-21T09:09:19.5620019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,88.00*68
2025-08-21T09:09:20.5623436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,87.92*65
2025-08-21T09:09:21.5618700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,87.90*64
2025-08-21T09:09:22.5621231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,87.87*69
2025-08-21T09:09:23.5627335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,87.98*41
2025-08-21T09:09:24.5619374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,88.05*4C
2025-08-21T09:09:25.5625571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,87.83*6B
2025-08-21T09:09:26.5620697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,87.80*65
2025-08-21T09:09:27.5620606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,87.96*60
2025-08-21T09:09:28.5621872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,87.99*48
2025-08-21T09:09:29.5618191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,87.89*67
2025-08-21T09:09:30.5620419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,87.77*63
2025-08-21T09:09:31.5627077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,87.79*65
2025-08-21T09:09:32.5626998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,87.75*68
2025-08-21T09:09:33.5621990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,87.79*41
2025-08-21T09:09:34.5625115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,87.92*45
2025-08-21T09:09:35.5621739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,87.78*68
2025-08-21T09:09:36.5622500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.23,87.55*65
2025-08-21T09:09:37.5617742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,87.57*61
2025-08-21T09:09:38.5617845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,87.70*40
2025-08-21T09:09:39.5618752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,87.71*45
2025-08-21T09:09:40.5620589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,87.70*68
2025-08-21T09:09:41.5626873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,87.61*60
2025-08-21T09:09:42.5621742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,87.38*6A
2025-08-21T09:09:43.5618344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.36,87.37*43
2025-08-21T09:09:44.5620345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,87.58*48
2025-08-21T09:09:45.5618239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,87.63*69
2025-08-21T09:09:46.5620019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.57,87.61*6D
2025-08-21T09:09:47.5621088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,87.53*69
2025-08-21T09:09:48.5624122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,87.39*60
2025-08-21T09:09:49.5620570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,87.47*4D
2025-08-21T09:09:50.5622555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,87.51*42
2025-08-21T09:09:51.5618598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,87.38*67
2025-08-21T09:09:52.5620719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,87.46*6B
2025-08-21T09:09:53.5618906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,87.47*6B
2025-08-21T09:09:54.5625132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,87.44*62
2025-08-21T09:09:55.5623963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,87.30*68
2025-08-21T09:09:56.5626208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,87.23*6A
2025-08-21T09:09:57.5623185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,87.37*6A
2025-08-21T09:09:58.5623284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,87.46*42
2025-08-21T09:09:59.5620081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,87.35*6E
2025-08-21T09:10:00.5628083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,87.27*62
2025-08-21T09:10:01.5623043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,87.29*65
2025-08-21T09:10:02.5622784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,87.20*47
2025-08-21T09:10:03.5618149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,87.19*4A
2025-08-21T09:10:04.5622220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,87.23*69
2025-08-21T09:10:05.5618462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,87.25*6E
2025-08-21T09:10:06.5619987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,87.20*65
2025-08-21T09:10:07.5623278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,87.06*6A
2025-08-21T09:10:08.5620771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,86.88*62
2025-08-21T09:10:09.5618247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,87.08*67
2025-08-21T09:10:10.5620816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,87.23*6B
2025-08-21T09:10:11.5627814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,87.23*6C
2025-08-21T09:10:12.5622076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,87.16*6D
2025-08-21T09:10:13.5618247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,87.09*67
2025-08-21T09:10:14.5619917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,87.13*67
2025-08-21T09:10:15.5625085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,87.20*6C
2025-08-21T09:10:16.5626768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,87.15*6A
2025-08-21T09:10:17.5622975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,87.19*60
2025-08-21T09:10:18.5622520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,87.38*49
2025-08-21T09:10:19.5619892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,87.39*4A
2025-08-21T09:10:20.5626981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,87.34*63
2025-08-21T09:10:21.5623213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,87.36*60
2025-08-21T09:10:22.5625602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,87.35*67
2025-08-21T09:10:23.5620914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,87.33*4B
2025-08-21T09:10:24.5617933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.47,87.48*4E
2025-08-21T09:10:25.5623809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,87.74*41
2025-08-21T09:10:26.5624025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,87.86*61
2025-08-21T09:10:27.5619553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.74,87.83*61
2025-08-21T09:10:28.5620603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,87.80*6C
2025-08-21T09:10:29.5626256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,87.86*4E
2025-08-21T09:10:30.5625473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,87.88*46
2025-08-21T09:10:31.5621710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,88.04*6C
2025-08-21T09:10:32.5622640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,88.07*67
2025-08-21T09:10:33.5626558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,87.94*69
2025-08-21T09:10:34.5625104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,87.98*41
2025-08-21T09:10:35.5621170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,88.15*48
2025-08-21T09:10:36.5624094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,88.21*4B
2025-08-21T09:10:37.5618632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,88.32*65
2025-08-21T09:10:38.5621024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,88.30*6A
2025-08-21T09:10:39.5624598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,88.16*6F
2025-08-21T09:10:40.5626270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,88.20*66
2025-08-21T09:10:41.5621135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,88.28*49
2025-08-21T09:10:42.5624890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,88.25*63
2025-08-21T09:10:43.5619564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,88.17*4E
2025-08-21T09:10:44.5621124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,88.24*66
2025-08-21T09:10:45.5626909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,88.53*4C
2025-08-21T09:10:46.5627415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,88.50*49
2025-08-21T09:10:47.5620848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,88.36*60
2025-08-21T09:10:48.5621982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.03,88.44*6E
2025-08-21T09:10:49.5617796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,88.58*6C
2025-08-21T09:10:50.5619853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,88.61*4E
2025-08-21T09:10:51.5561211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,88.64*49
2025-08-21T09:10:52.5623543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,88.72*6D
2025-08-21T09:10:53.5625309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,88.73*67
2025-08-21T09:10:54.5620752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,88.63*6C
2025-08-21T09:10:55.5626275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,88.80*69
2025-08-21T09:10:56.5623400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,88.99*4A
2025-08-21T09:10:57.5625093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,88.97*45
2025-08-21T09:10:58.5624917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,88.91*66
2025-08-21T09:10:59.5622357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,88.97*6F
2025-08-21T09:11:00.5623823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,88.96*66
2025-08-21T09:11:01.5620966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,89.06*6F
2025-08-21T09:11:02.5618215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.70,89.28*40
2025-08-21T09:11:03.5623413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,89.21*43
2025-08-21T09:11:04.5625508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,89.08*61
2025-08-21T09:11:05.5621155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,89.01*6B
2025-08-21T09:11:06.5625961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,89.00*64
2025-08-21T09:11:07.5625265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,89.15*4C
2025-08-21T09:11:08.5617534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,89.25*48
2025-08-21T09:11:09.5624243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,89.10*6D
2025-08-21T09:11:10.5627207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.24,89.03*65
2025-08-21T09:11:11.5624991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,89.08*64
2025-08-21T09:11:12.5627136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,89.12*63
2025-08-21T09:11:13.5622786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,89.12*6D
2025-08-21T09:11:14.5623976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,89.07*64
2025-08-21T09:11:15.5619491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,89.16*4D
2025-08-21T09:11:16.5622257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,89.11*43
2025-08-21T09:11:17.5618979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,88.92*67
2025-08-21T09:11:18.5619869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.85,88.87*6E
2025-08-21T09:11:19.5625868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,88.92*65
2025-08-21T09:11:20.5618469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,88.95*62
2025-08-21T09:11:21.5619285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,88.86*41
2025-08-21T09:11:22.5621510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,88.87*43
2025-08-21T09:11:23.5627635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,88.90*64
2025-08-21T09:11:24.5619415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,88.86*63
2025-08-21T09:11:25.5626880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,88.71*67
2025-08-21T09:11:26.5622675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,88.55*6F
2025-08-21T09:11:27.5618843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,88.68*60
2025-08-21T09:11:28.5622642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,88.77*4E
2025-08-21T09:11:29.5627055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,88.58*4D
2025-08-21T09:11:30.5624156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.11,88.45*6D
2025-08-21T09:11:31.5623316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,88.56*69
2025-08-21T09:11:32.5627574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,88.49*65
2025-08-21T09:11:33.5623234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,88.43*67
2025-08-21T09:11:34.5620067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,88.41*40
2025-08-21T09:11:35.5620933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,88.43*4C
2025-08-21T09:11:36.5622407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,88.40*6D
2025-08-21T09:11:37.5626544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.06,88.32*6B
2025-08-21T09:11:38.5618422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,88.27*63
2025-08-21T09:11:39.5623463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,88.22*47
2025-08-21T09:11:40.5623633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,88.19*43
2025-08-21T09:11:41.5618844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,88.25*62
2025-08-21T09:11:42.5620838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,88.24*63
2025-08-21T09:11:43.5622482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,88.30*6B
2025-08-21T09:11:44.5625090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,88.22*6F
2025-08-21T09:11:45.5620869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,88.09*6E
2025-08-21T09:11:46.5622235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,88.15*65
2025-08-21T09:11:47.5618836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,88.12*61
2025-08-21T09:11:48.5620234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,88.13*67
2025-08-21T09:11:49.5624780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,88.20*6A
2025-08-21T09:11:50.5616878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,88.08*42
2025-08-21T09:11:51.5617898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,87.87*62
2025-08-21T09:11:52.5624288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,88.00*62
2025-08-21T09:11:53.5622491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,87.97*65
2025-08-21T09:11:54.5623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,87.81*6C
2025-08-21T09:11:55.5619628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,87.75*6B
2025-08-21T09:11:56.5619137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,87.78*47
2025-08-21T09:11:57.5626592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,87.84*4C
2025-08-21T09:11:58.5627202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,87.70*6F
2025-08-21T09:11:59.5624814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,87.46*6C
2025-08-21T09:12:00.5622644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,87.38*68
2025-08-21T09:12:01.5624284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,87.51*6E
2025-08-21T09:12:02.5625701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.17,87.56*43
2025-08-21T09:12:03.5625322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,87.46*4F
2025-08-21T09:12:04.5623452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,87.44*62
2025-08-21T09:12:05.5618938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,87.52*68
2025-08-21T09:12:06.5628294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,87.62*60
2025-08-21T09:12:07.5624225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,87.67*68
2025-08-21T09:12:08.5625943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,87.68*43
2025-08-21T09:12:09.5621847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,87.66*69
2025-08-21T09:12:10.5622528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,87.64*6C
2025-08-21T09:12:11.5670504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,87.65*68
2025-08-21T09:12:12.5621245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,87.74*6C
2025-08-21T09:12:13.5618613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,87.82*67
2025-08-21T09:12:14.5620779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,87.86*47
2025-08-21T09:12:15.5626938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,87.98*43
2025-08-21T09:12:16.5618436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,88.03*69
2025-08-21T09:12:17.5624530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,87.92*6F
2025-08-21T09:12:18.5628244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.20,87.89*66
2025-08-21T09:12:19.5626758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,88.08*43
2025-08-21T09:12:20.5621288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,88.24*46
2025-08-21T09:12:21.5628299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,88.22*44
2025-08-21T09:12:22.5623916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,88.18*64
2025-08-21T09:12:23.5620162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,88.17*63
2025-08-21T09:12:24.5625616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,88.14*6C
2025-08-21T09:12:25.5619706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,88.23*4D
2025-08-21T09:12:26.5627116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,88.38*41
2025-08-21T09:12:27.5622324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,88.35*6F
2025-08-21T09:12:28.5624174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,88.27*63
2025-08-21T09:12:29.5624639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,88.28*6E
2025-08-21T09:12:30.5626259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,88.23*6E
2025-08-21T09:12:31.5621662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,88.19*67
2025-08-21T09:12:32.5624263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,88.38*44
2025-08-21T09:12:33.5619996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.93,88.44*4D
2025-08-21T09:12:34.5620615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,88.25*41
2025-08-21T09:12:35.5626215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,88.21*69
2025-08-21T09:12:36.5619439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.29,88.22*69
2025-08-21T09:12:37.5620434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,88.24*60
2025-08-21T09:12:38.5619537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,88.15*4F
2025-08-21T09:12:39.5623347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,88.10*49
2025-08-21T09:12:40.5622645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,88.06*6E
2025-08-21T09:12:41.5618084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.07,87.95*6E
2025-08-21T09:12:42.5619757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,88.02*63
2025-08-21T09:12:43.5625738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,88.04*4E
2025-08-21T09:12:44.5626785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,87.84*42
2025-08-21T09:12:45.5622283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,87.79*62
2025-08-21T09:12:46.5624527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,87.74*69
2025-08-21T09:12:47.5623741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,87.60*6C
2025-08-21T09:12:48.5624549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,87.67*45
2025-08-21T09:12:49.5627382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,87.70*47
2025-08-21T09:12:50.5622214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,87.51*69
2025-08-21T09:12:51.5626386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.10,87.33*6A
2025-08-21T09:12:52.5624343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,87.27*69
2025-08-21T09:12:53.5617842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,87.19*4B
2025-08-21T09:12:54.5628380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,87.05*4D
2025-08-21T09:12:55.5617901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,87.10*64
2025-08-21T09:12:56.5623315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,87.20*67
2025-08-21T09:12:57.5617457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,87.10*6D
2025-08-21T09:12:58.5619744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,86.85*49
2025-08-21T09:12:59.5619591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,86.67*44
2025-08-21T09:13:00.5620817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,86.66*47
2025-08-21T09:13:01.5625613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,86.76*61
2025-08-21T09:13:02.5627148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.18,86.81*6E
2025-08-21T09:13:03.5622845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,86.64*62
2025-08-21T09:13:04.5619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,86.58*48
2025-08-21T09:13:05.5618323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.41,86.70*4B
2025-08-21T09:13:06.5619788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.26,86.79*4B
2025-08-21T09:13:07.5625233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,86.65*63
2025-08-21T09:13:08.5621156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,86.50*6D
2025-08-21T09:13:09.5618713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,86.59*62
2025-08-21T09:13:10.5620883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,86.66*6B
2025-08-21T09:13:11.5627704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,86.75*4D
2025-08-21T09:13:12.5618253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,86.87*42
2025-08-21T09:13:13.5624979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,86.77*68
2025-08-21T09:13:14.5625422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,86.74*61
2025-08-21T09:13:15.5621684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.79,86.78*6D
2025-08-21T09:13:16.5617272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,86.77*68
2025-08-21T09:13:17.5623200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.66,86.90*47
2025-08-21T09:13:18.5623472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.66,87.13*48
2025-08-21T09:13:19.5625660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,87.19*63
2025-08-21T09:13:20.5626439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.89,87.10*63
2025-08-21T09:13:21.5622679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,87.04*67
2025-08-21T09:13:22.5625494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,86.96*68
2025-08-21T09:13:23.5623935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,87.06*40
2025-08-21T09:13:24.5624836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,87.27*60
2025-08-21T09:13:25.5627239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,87.27*66
2025-08-21T09:13:26.5619993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,87.18*6A
2025-08-21T09:13:27.5619098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,87.14*64
2025-08-21T09:13:28.5626142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,87.23*62
2025-08-21T09:13:29.5623450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,87.40*6B
2025-08-21T09:13:30.5622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,87.52*45
2025-08-21T09:13:31.5624228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,87.57*4D
2025-08-21T09:13:32.5626293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,87.49*63
2025-08-21T09:13:33.5626722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.55,87.52*69
2025-08-21T09:13:34.5618558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,87.73*6F
2025-08-21T09:13:35.5683996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,87.98*45
2025-08-21T09:13:36.5624715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.40,88.23*45
2025-08-21T09:13:37.5619159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,88.29*4F
2025-08-21T09:13:38.5621323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.73,88.20*69
2025-08-21T09:13:39.5627409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.64,88.38*69
2025-08-21T09:13:40.5618281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,88.58*43
2025-08-21T09:13:41.5625216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.27,88.70*43
2025-08-21T09:13:42.5626735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.31,88.92*40
2025-08-21T09:13:43.5622525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,88.84*63
2025-08-21T09:13:44.5623830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.80,88.78*62
2025-08-21T09:13:45.5622815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,88.99*64
2025-08-21T09:13:46.5624993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,89.14*43
2025-08-21T09:13:47.5620839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,89.15*42
2025-08-21T09:13:48.5624058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,89.15*63
2025-08-21T09:13:49.5624568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,89.12*6A
2025-08-21T09:13:50.5627910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,89.05*61
2025-08-21T09:13:51.5623503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,89.10*67
2025-08-21T09:13:52.5625555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,89.17*4C
2025-08-21T09:13:53.5621415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,89.09*6E
2025-08-21T09:13:54.5627301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,89.05*64
2025-08-21T09:13:55.5625935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,89.09*6E
2025-08-21T09:13:56.5627217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,89.17*49
2025-08-21T09:13:57.5618697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,89.22*4B
2025-08-21T09:13:58.5625578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,89.09*6A
2025-08-21T09:13:59.5620987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,89.07*60
2025-08-21T09:14:00.5622989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,89.19*65
2025-08-21T09:14:01.5617293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,89.16*4E
2025-08-21T09:14:02.5624387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,89.09*40
2025-08-21T09:14:03.5621426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,89.00*60
2025-08-21T09:14:04.5624786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,88.98*63
2025-08-21T09:14:05.5620244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,88.88*6D
2025-08-21T09:14:06.5622031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,88.78*6C
2025-08-21T09:14:07.5619720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,88.88*62
2025-08-21T09:14:08.5624639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,88.97*4A
2025-08-21T09:14:09.5620188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,88.98*48
2025-08-21T09:14:10.5621461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,88.87*69
2025-08-21T09:14:11.5627549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.85,88.73*68
2025-08-21T09:14:12.5619491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.97,88.68*6A
2025-08-21T09:14:13.5624953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,88.71*48
2025-08-21T09:14:14.5622965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.89,88.79*49
2025-08-21T09:14:15.5618239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,88.87*42
2025-08-21T09:14:16.5621999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,89.05*6A
2025-08-21T09:14:17.5627304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,88.93*67
2025-08-21T09:14:18.5718742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,88.90*6D
2025-08-21T09:14:19.5625746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.61,89.12*4C
2025-08-21T09:14:20.5626480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,89.07*4D
2025-08-21T09:14:21.5626082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,89.09*65
2025-08-21T09:14:22.5620766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,89.18*6A
2025-08-21T09:14:23.5620886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,89.20*61
2025-08-21T09:14:24.5718786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,89.16*62
2025-08-21T09:14:25.5620108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,89.13*4B
2025-08-21T09:14:26.5625731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,89.16*49
2025-08-21T09:14:27.5625869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,89.20*66
2025-08-21T09:14:28.5627388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,89.19*65
2025-08-21T09:14:29.5622332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,89.17*62
2025-08-21T09:14:30.5625847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,89.13*61
2025-08-21T09:14:31.5625789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,89.02*66
2025-08-21T09:14:32.5718565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,89.08*6B
2025-08-21T09:14:33.5625245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,89.09*68
2025-08-21T09:14:34.5627431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,88.85*69
2025-08-21T09:14:35.5726677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,88.79*66
2025-08-21T09:14:36.5619367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,88.96*4C
2025-08-21T09:14:37.5625042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,88.93*49
2025-08-21T09:14:38.5626775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,88.84*66
2025-08-21T09:14:39.5720874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,88.81*67
2025-08-21T09:14:40.5624764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,88.79*6A
2025-08-21T09:14:41.5719370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,88.72*6C
2025-08-21T09:14:42.5621884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,88.70*4B
2025-08-21T09:14:43.5627138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,88.60*6B
2025-08-21T09:14:44.5718132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,88.46*6E
2025-08-21T09:14:45.5719251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,88.47*6B
2025-08-21T09:14:46.5622943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,88.53*49
2025-08-21T09:14:47.5626063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,88.53*4C
2025-08-21T09:14:48.5627554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,88.48*6D
2025-08-21T09:14:49.5721075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,88.31*62
2025-08-21T09:14:50.5722507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,88.22*6D
2025-08-21T09:14:51.5718922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,88.25*67
2025-08-21T09:14:52.5625348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,88.23*4F
2025-08-21T09:14:53.5620283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,88.17*46
2025-08-21T09:14:54.5723472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,88.11*64
2025-08-21T09:14:55.5719499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.94,88.04*6D
2025-08-21T09:14:56.5727589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,87.96*63
2025-08-21T09:14:57.5619217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,87.90*4C
2025-08-21T09:14:58.5623838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,87.88*44
2025-08-21T09:14:59.5618862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,87.79*63
2025-08-21T09:15:00.5720170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,87.77*6C
2025-08-21T09:15:01.5727322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,87.74*63
2025-08-21T09:15:02.5718472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,87.71*68
2025-08-21T09:15:03.5622203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,87.67*45
2025-08-21T09:15:04.5624813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,87.72*4E
2025-08-21T09:15:05.5626449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,87.75*60
2025-08-21T09:15:06.5718382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,87.70*6E
2025-08-21T09:15:07.5727247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,87.64*6F
2025-08-21T09:15:08.5619433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,87.65*47
2025-08-21T09:15:09.5726103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,87.75*62
2025-08-21T09:15:10.5719718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,87.90*43
2025-08-21T09:15:11.5724204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,87.93*64
2025-08-21T09:15:12.5726377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,87.77*67
2025-08-21T09:15:13.5624327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,87.80*6C
2025-08-21T09:15:14.5621364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,87.97*4B
2025-08-21T09:15:15.5627792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,88.00*4C
2025-08-21T09:15:16.5718684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,87.96*60
2025-08-21T09:15:17.5725709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,87.97*46
2025-08-21T09:15:18.5717096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,87.90*64
2025-08-21T09:15:19.5624923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,88.12*4B
2025-08-21T09:15:20.5618508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,88.17*44
2025-08-21T09:15:21.5722581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.18,87.97*67
2025-08-21T09:15:22.5724781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,88.13*6A
2025-08-21T09:15:23.5725514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,88.31*62
2025-08-21T09:15:24.5623922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,88.10*4D
2025-08-21T09:15:25.5719757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,88.02*69
2025-08-21T09:15:26.5720796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,88.16*69
2025-08-21T09:15:27.5723777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,88.17*60
2025-08-21T09:15:28.5718471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,88.07*67
2025-08-21T09:15:29.5625883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,87.95*4F
2025-08-21T09:15:30.5727600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,87.99*60
2025-08-21T09:15:31.5723266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,88.08*6A
2025-08-21T09:15:32.5720425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,87.91*64
2025-08-21T09:15:33.5719519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,87.67*6C
2025-08-21T09:15:34.5719725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,87.59*62
2025-08-21T09:15:35.5627287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.57,87.55*48
2025-08-21T09:15:36.5621472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,87.58*4F
2025-08-21T09:15:37.5625854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,87.62*6C
2025-08-21T09:15:38.5718261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,87.37*60
2025-08-21T09:15:39.5722479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,87.25*60
2025-08-21T09:15:40.5724934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,87.34*61
2025-08-21T09:15:41.5621072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,87.27*4A
2025-08-21T09:15:42.5624808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,87.26*45
2025-08-21T09:15:43.5717715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,87.25*6C
2025-08-21T09:15:44.5720384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,87.03*6C
2025-08-21T09:15:45.5726932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,87.06*6A
2025-08-21T09:15:46.5618361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,87.25*42
2025-08-21T09:15:47.5619330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,87.35*49
2025-08-21T09:15:48.5721936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,87.32*6C
2025-08-21T09:15:49.5725964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,87.24*6C
2025-08-21T09:15:50.5718571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,87.17*6D
2025-08-21T09:15:51.5720627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,87.24*63
2025-08-21T09:15:52.5620988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,87.39*48
2025-08-21T09:15:53.5626881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,87.41*4D
2025-08-21T09:15:54.5721937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,87.39*6F
2025-08-21T09:15:55.5725482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,87.39*6C
2025-08-21T09:15:56.5722855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,87.34*68
2025-08-21T09:15:57.5622301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,87.43*45
2025-08-21T09:15:58.5723048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,87.59*61
2025-08-21T09:15:59.5722691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,87.58*65
2025-08-21T09:16:00.5725808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,87.46*60
2025-08-21T09:16:01.5721523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,87.49*6D
2025-08-21T09:16:02.5723254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,87.57*6F
2025-08-21T09:16:03.5719894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,87.66*61
2025-08-21T09:16:04.5622624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,87.80*49
2025-08-21T09:16:05.5718463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,87.70*43
2025-08-21T09:16:06.5719932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,87.69*62
2025-08-21T09:16:07.5725307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,87.94*60
2025-08-21T09:16:08.5723003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,87.96*67
2025-08-21T09:16:09.5723526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,87.83*6A
2025-08-21T09:16:10.5718298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,87.89*69
2025-08-21T09:16:11.5624382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,88.03*4B
2025-08-21T09:16:12.5626755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,88.12*48
2025-08-21T09:16:13.5720921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,88.34*6F
2025-08-21T09:16:14.5722242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,88.42*60
2025-08-21T09:16:15.5717761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,88.23*60
2025-08-21T09:16:16.5722018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,88.34*68
2025-08-21T09:16:17.5627619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,88.55*4C
2025-08-21T09:16:18.5717742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,88.49*62
2025-08-21T09:16:19.5724814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,88.53*63
2025-08-21T09:16:20.5768296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,88.73*66
2025-08-21T09:16:21.5626166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,88.75*48
2025-08-21T09:16:22.5716556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,88.63*4F
2025-08-21T09:16:23.5720336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,88.67*68
2025-08-21T09:16:24.5724993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,88.75*6A
2025-08-21T09:16:25.5721780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,88.71*63
2025-08-21T09:16:26.5722754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,88.70*63
2025-08-21T09:16:27.5719254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,88.61*4F
2025-08-21T09:16:28.5720016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,88.61*62
2025-08-21T09:16:29.5725769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,88.66*63
2025-08-21T09:16:30.5725767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,88.54*62
2025-08-21T09:16:31.5742324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,88.36*65
2025-08-21T09:16:32.5725781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,88.22*6E
2025-08-21T09:16:33.5722201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,88.22*4A
2025-08-21T09:16:34.5724803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,88.27*4F
2025-08-21T09:16:35.5719413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,88.35*61
2025-08-21T09:16:36.5721434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,88.51*6B
2025-08-21T09:16:37.5726486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.06,88.41*67
2025-08-21T09:16:38.5718134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,88.32*64
2025-08-21T09:16:39.5724172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,88.37*6A
2025-08-21T09:16:40.5724754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,88.43*6F
2025-08-21T09:16:41.5720942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,88.52*40
2025-08-21T09:16:42.5720951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,88.55*61
2025-08-21T09:16:43.5726008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,88.60*65
2025-08-21T09:16:44.5723626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,88.64*6A
2025-08-21T09:16:45.5720689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,88.76*64
2025-08-21T09:16:46.5722123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,88.82*47
2025-08-21T09:16:47.5720946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,88.80*6B
2025-08-21T09:16:48.5723227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,88.82*66
2025-08-21T09:16:49.5726318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,88.80*65
2025-08-21T09:16:50.5718493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,88.77*6A
2025-08-21T09:16:51.5725283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,88.78*6B
2025-08-21T09:16:52.5728448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,88.71*4A
2025-08-21T09:16:53.5724564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,88.66*48
2025-08-21T09:16:54.5722658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,88.76*62
2025-08-21T09:16:55.5719664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,88.72*60
2025-08-21T09:16:56.5720761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,88.61*60
2025-08-21T09:16:57.5718277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,88.59*68
2025-08-21T09:16:58.5719371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,88.48*68
2025-08-21T09:16:59.5725459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,88.38*66
2025-08-21T09:17:00.5725556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,88.49*6E
2025-08-21T09:17:01.5720097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,88.57*6B
2025-08-21T09:17:02.5722810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,88.56*6C
2025-08-21T09:17:03.5781838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,88.42*6E
2025-08-21T09:17:04.5719570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,88.26*6F
2025-08-21T09:17:05.5718261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,88.40*64
2025-08-21T09:17:06.5723860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,88.65*65
2025-08-21T09:17:07.5718731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,88.58*6F
2025-08-21T09:17:08.5723500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,88.47*68
2025-08-21T09:17:09.5726246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,88.42*62
2025-08-21T09:17:10.5724001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,88.41*4A
2025-08-21T09:17:11.5667950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,88.62*4A
2025-08-21T09:17:12.5722311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,88.70*63
2025-08-21T09:17:13.5722325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,88.53*63
2025-08-21T09:17:14.5722602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,88.49*6B
2025-08-21T09:17:15.5718685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,88.48*4A
2025-08-21T09:17:16.5721652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,88.43*41
2025-08-21T09:17:17.5721462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,88.47*6A
2025-08-21T09:17:18.5718780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,88.45*68
2025-08-21T09:17:19.5722207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,88.47*60
2025-08-21T09:17:20.5726343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,88.46*65
2025-08-21T09:17:21.5722443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,88.29*69
2025-08-21T09:17:22.5726223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,88.30*60
2025-08-21T09:17:23.5717578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,88.37*4A
2025-08-21T09:17:24.5725653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,88.23*61
2025-08-21T09:17:25.5724014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,88.06*61
2025-08-21T09:17:26.5718582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,88.01*69
2025-08-21T09:17:27.5718962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,88.12*66
2025-08-21T09:17:28.5691550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,88.30*4F
2025-08-21T09:17:29.5725492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,88.29*49
2025-08-21T09:17:30.5727470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,88.23*63
2025-08-21T09:17:31.5724140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.68,88.08*62
2025-08-21T09:17:32.5722629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,88.00*66
2025-08-21T09:17:33.5719383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,88.15*49
2025-08-21T09:17:34.5721000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,88.24*46
2025-08-21T09:17:35.5726907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,88.27*4D
2025-08-21T09:17:36.5722948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.82,88.25*61
2025-08-21T09:17:37.5724034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,88.22*6B
2025-08-21T09:17:38.5725773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,88.31*66
2025-08-21T09:17:39.5725318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,88.27*4C
2025-08-21T09:17:40.5728268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,88.32*6B
2025-08-21T09:17:41.5723275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,88.39*6C
2025-08-21T09:17:42.5724778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,88.40*64
2025-08-21T09:17:43.5725164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,88.43*66
2025-08-21T09:17:44.5725770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,88.47*43
2025-08-21T09:17:45.5723520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,88.54*6D
2025-08-21T09:17:46.5724625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,88.56*6A
2025-08-21T09:17:47.5726920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,88.67*66
2025-08-21T09:17:48.5718446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,88.76*41
2025-08-21T09:17:49.5719032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,88.71*6C
2025-08-21T09:17:50.5720189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,88.76*69
2025-08-21T09:17:51.5726578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,88.94*6F
2025-08-21T09:17:52.5722604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,88.96*4F
2025-08-21T09:17:53.5726338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,88.97*40
2025-08-21T09:17:54.5718414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,89.04*62
2025-08-21T09:17:55.5724256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,89.12*63
2025-08-21T09:17:56.5726014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,89.23*60
2025-08-21T09:17:57.5722264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,89.26*69
2025-08-21T09:17:58.5725137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,89.17*64
2025-08-21T09:17:59.5720622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,89.26*6A
2025-08-21T09:18:00.5727343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,89.55*46
2025-08-21T09:18:01.5722659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,89.62*4F
2025-08-21T09:18:02.5721904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,89.48*6F
2025-08-21T09:18:03.5722844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,89.46*62
2025-08-21T09:18:04.5718324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,89.54*69
2025-08-21T09:18:05.5727374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,89.65*4C
2025-08-21T09:18:06.5745725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.65,89.79*4C
2025-08-21T09:18:07.5721614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,89.73*47
2025-08-21T09:18:08.5719989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.08,89.54*62
2025-08-21T09:18:09.5720207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,89.47*68
2025-08-21T09:18:10.5725089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,89.42*4F
2025-08-21T09:18:11.5728058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,89.45*6B
2025-08-21T09:18:12.5772546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,89.57*68
2025-08-21T09:18:13.5719154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,89.55*68
2025-08-21T09:18:14.5723402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,89.37*6D
2025-08-21T09:18:15.5726697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.20,89.22*67
2025-08-21T09:18:16.5718513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,89.06*65
2025-08-21T09:18:17.5725621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,88.95*49
2025-08-21T09:18:18.5718257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,89.09*4E
2025-08-21T09:18:19.5728054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,89.15*64
2025-08-21T09:18:20.5721886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.51,88.94*6F
2025-08-21T09:18:21.5726963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.63,88.63*62
2025-08-21T09:18:22.5719007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,88.71*67
2025-08-21T09:18:23.5722338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.10,88.81*42
2025-08-21T09:18:24.5722819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,88.64*4C
2025-08-21T09:18:25.5718288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,88.74*65
2025-08-21T09:18:26.5719084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,88.75*6D
2025-08-21T09:18:27.5724890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,88.54*68
2025-08-21T09:18:28.5737091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,88.53*6F
2025-08-21T09:18:29.5725094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,88.55*64
2025-08-21T09:18:30.5726507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,88.60*44
2025-08-21T09:18:31.5722217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,88.55*45
2025-08-21T09:18:32.5719682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,88.36*64
2025-08-21T09:18:33.5717224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.85,88.29*6F
2025-08-21T09:18:34.5722650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,88.36*62
2025-08-21T09:18:35.5720503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,88.42*4D
2025-08-21T09:18:36.5723756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,88.39*47
2025-08-21T09:18:37.5718968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,88.28*6D
2025-08-21T09:18:38.5719842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,88.14*6F
2025-08-21T09:18:39.5726100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,87.95*6A
2025-08-21T09:18:40.5723087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,87.96*6F
2025-08-21T09:18:41.5718814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,88.05*4D
2025-08-21T09:18:42.5734204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,88.08*41
2025-08-21T09:18:43.5721406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,87.97*63
2025-08-21T09:18:44.5722486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.99,87.76*69
2025-08-21T09:18:45.5718361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,87.73*60
2025-08-21T09:18:46.5726666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,87.80*47
2025-08-21T09:18:47.5726981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,87.73*42
2025-08-21T09:18:48.5718615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,87.81*64
2025-08-21T09:18:49.5724014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,87.85*62
2025-08-21T09:18:50.5726379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,87.70*6F
2025-08-21T09:18:51.5721778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,87.55*6C
2025-08-21T09:18:52.5727574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,87.57*68
2025-08-21T09:18:53.5721294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,87.63*66
2025-08-21T09:18:54.5722630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,87.56*68
2025-08-21T09:18:55.5719777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,87.59*6A
2025-08-21T09:18:56.5723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,87.59*45
2025-08-21T09:18:57.5720017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,87.50*6A
2025-08-21T09:18:58.5721065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,87.57*65
2025-08-21T09:18:59.5720297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,87.59*67
2025-08-21T09:19:00.5721087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,87.43*6A
2025-08-21T09:19:01.5718857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,87.43*68
2025-08-21T09:19:02.5718799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,87.52*4C
2025-08-21T09:19:03.5723808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,87.58*42
2025-08-21T09:19:04.5727159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,87.59*6C
2025-08-21T09:19:05.5724672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,87.51*62
2025-08-21T09:19:06.5728069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,87.49*64
2025-08-21T09:19:07.5723762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,87.55*48
2025-08-21T09:19:08.5717324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,87.53*49
2025-08-21T09:19:09.5726389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,87.51*40
2025-08-21T09:19:10.5722188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,87.55*68
2025-08-21T09:19:11.5725312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,87.54*61
2025-08-21T09:19:12.5726343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,87.47*6A
2025-08-21T09:19:13.5717902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,87.48*4B
2025-08-21T09:19:14.5724858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,87.67*44
2025-08-21T09:19:15.5722699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,87.71*6C
2025-08-21T09:19:16.5719753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,87.64*6B
2025-08-21T09:19:17.5721820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,87.57*60
2025-08-21T09:19:18.5718485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,87.50*6A
2025-08-21T09:19:19.5721235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,87.59*61
2025-08-21T09:19:20.5723694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,87.71*6B
2025-08-21T09:19:21.5720873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,87.58*65
2025-08-21T09:19:22.5720091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.82,87.64*6B
2025-08-21T09:19:23.5723239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,87.85*65
2025-08-21T09:19:24.5718358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.94,87.90*4D
2025-08-21T09:19:25.5721803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.72,87.85*49
2025-08-21T09:19:26.5720046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,87.91*66
2025-08-21T09:19:27.5723598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.19,87.86*4A
2025-08-21T09:19:28.5718399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,87.92*41
2025-08-21T09:19:29.5721832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,87.98*43
2025-08-21T09:19:30.5723985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,87.88*47
2025-08-21T09:19:31.5723072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,87.83*6B
2025-08-21T09:19:32.5719924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,87.91*64
2025-08-21T09:19:33.5718643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,87.99*6E
2025-08-21T09:19:34.5721012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,87.98*6F
2025-08-21T09:19:35.5722448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,87.96*61
2025-08-21T09:19:36.5717632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,88.01*4E
2025-08-21T09:19:37.5720213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,87.97*48
2025-08-21T09:19:38.5726229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,87.90*65
2025-08-21T09:19:39.5724345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,87.88*65
2025-08-21T09:19:40.5723032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,87.89*6C
2025-08-21T09:19:41.5724764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,87.95*44
2025-08-21T09:19:42.5718483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,87.95*4F
2025-08-21T09:19:43.5721677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,87.95*60
2025-08-21T09:19:44.5721685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,87.91*6D
2025-08-21T09:19:45.5723488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,87.94*62
2025-08-21T09:19:46.5723650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.98,87.99*4A
2025-08-21T09:19:47.5720277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,88.05*41
2025-08-21T09:19:48.5722100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,88.09*6D
2025-08-21T09:19:49.5724797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.44,88.06*64
2025-08-21T09:19:50.5725244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,88.00*6D
2025-08-21T09:19:51.5716975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,88.02*48
2025-08-21T09:19:52.5722167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,88.13*47
2025-08-21T09:19:53.5725960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,88.13*66
2025-08-21T09:19:54.5721301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,88.11*63
2025-08-21T09:19:55.5722802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,88.21*66
2025-08-21T09:19:56.5720620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,88.29*42
2025-08-21T09:19:57.5717588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,88.32*4A
2025-08-21T09:19:58.5725357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,88.35*66
2025-08-21T09:19:59.5722878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.29,88.35*6A
2025-08-21T09:20:00.5718905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,88.31*6E
2025-08-21T09:20:01.5720318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,88.39*47
2025-08-21T09:20:02.5728181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.77,88.37*4C
2025-08-21T09:20:03.5721875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,88.43*4C
2025-08-21T09:20:04.5722780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,88.52*61
2025-08-21T09:20:05.5720611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,88.37*64
2025-08-21T09:20:06.5717892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,88.25*65
2025-08-21T09:20:07.5718518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.16,88.40*44
2025-08-21T09:20:08.5725253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,88.51*4D
2025-08-21T09:20:09.5726820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,88.64*63
2025-08-21T09:20:10.5722087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,88.81*64
2025-08-21T09:20:11.5722829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,88.79*6D
2025-08-21T09:20:12.5723503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,88.70*4F
2025-08-21T09:20:13.5718820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,88.67*60
2025-08-21T09:20:14.5728264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,88.62*49
2025-08-21T09:20:15.5724173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,88.70*47
2025-08-21T09:20:16.5721028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,89.04*61
2025-08-21T09:20:17.5718640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,89.13*4C
2025-08-21T09:20:18.5725494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,89.09*66
2025-08-21T09:20:19.5724978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,89.05*65
2025-08-21T09:20:20.5721318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,89.09*60
2025-08-21T09:20:21.5721141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,89.11*62
2025-08-21T09:20:22.5720415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,89.12*66
2025-08-21T09:20:23.5726279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,89.08*48
2025-08-21T09:20:24.5719454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,88.98*69
2025-08-21T09:20:25.5722127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,89.08*66
2025-08-21T09:20:26.5718529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,89.25*61
2025-08-21T09:20:27.5720888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,89.32*60
2025-08-21T09:20:28.5724504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,89.20*63
2025-08-21T09:20:29.5719218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,89.11*60
2025-08-21T09:20:30.5727989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,89.22*63
2025-08-21T09:20:31.5716486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,89.23*6C
2025-08-21T09:20:32.5722057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,89.17*67
2025-08-21T09:20:33.5722983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,89.12*4F
2025-08-21T09:20:34.5719576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,89.11*44
2025-08-21T09:20:35.5727049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,89.16*4B
2025-08-21T09:20:36.5719780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,89.21*6D
2025-08-21T09:20:37.5723147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,89.11*60
2025-08-21T09:20:38.5721058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,89.09*6B
2025-08-21T09:20:39.5721550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,89.07*6D
2025-08-21T09:20:40.5720300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,89.03*49
2025-08-21T09:20:41.5720957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,89.21*64
2025-08-21T09:20:42.5725908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,89.45*62
2025-08-21T09:20:43.5726426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,89.32*6D
2025-08-21T09:20:44.5722892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.22,89.15*60
2025-08-21T09:20:45.5724884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,89.20*66
2025-08-21T09:20:46.5721064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,89.13*65
2025-08-21T09:20:47.5724640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,89.12*6B
2025-08-21T09:20:48.5717327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,89.32*61
2025-08-21T09:20:49.5717974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,89.18*66
2025-08-21T09:20:50.5724001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.00,88.96*6D
2025-08-21T09:20:51.5726482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,88.89*68
2025-08-21T09:20:52.5721735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.74,88.84*44
2025-08-21T09:20:53.5723568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,88.87*45
2025-08-21T09:20:54.5719545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,88.89*62
2025-08-21T09:20:55.5722382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.40,88.59*6C
2025-08-21T09:20:56.5719205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.86,88.24*6C
2025-08-21T09:20:57.5718239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,88.32*4F
2025-08-21T09:20:58.5727788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.74,88.47*45
2025-08-21T09:20:59.5722638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,88.39*40
2025-08-21T09:21:00.5719259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,88.32*67
2025-08-21T09:21:01.5724532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,88.25*67
2025-08-21T09:21:02.5721612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,88.08*6F
2025-08-21T09:21:03.5722997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,88.06*41
2025-08-21T09:21:04.5725235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,88.23*40
2025-08-21T09:21:05.5725240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,88.28*44
2025-08-21T09:21:06.5721393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,88.20*6E
2025-08-21T09:21:07.5722363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,88.19*64
2025-08-21T09:21:08.5726025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,88.14*65
2025-08-21T09:21:09.5728049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,88.03*66
2025-08-21T09:21:10.5726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,88.02*4C
2025-08-21T09:21:11.5731748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,88.16*69
2025-08-21T09:21:12.5718416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,88.20*64
2025-08-21T09:21:13.5726913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,88.10*61
2025-08-21T09:21:14.5724138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,87.85*69
2025-08-21T09:21:15.5724006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,87.80*60
2025-08-21T09:21:16.5727137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,87.89*6F
2025-08-21T09:21:17.5719605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,87.94*66
2025-08-21T09:21:18.5727471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,87.78*64
2025-08-21T09:21:19.5718329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,87.70*65
2025-08-21T09:21:20.5724322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,87.70*67
2025-08-21T09:21:21.5725069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,87.73*68
2025-08-21T09:21:22.5722037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,87.68*66
2025-08-21T09:21:23.5722359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,87.70*45
2025-08-21T09:21:24.5718881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,87.67*4C
2025-08-21T09:21:25.5722130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,87.64*6A
2025-08-21T09:21:26.5723116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,87.60*63
2025-08-21T09:21:27.5723892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,87.59*62
2025-08-21T09:21:28.5719758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,87.56*45
2025-08-21T09:21:29.5723242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,87.56*4C
2025-08-21T09:21:30.5719602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,87.55*46
2025-08-21T09:21:31.5726831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,87.47*6F
2025-08-21T09:21:32.5722509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,87.42*6C
2025-08-21T09:21:33.5726409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,87.51*4A
2025-08-21T09:21:34.5722225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.87,87.59*49
2025-08-21T09:21:35.5718580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,87.61*4B
2025-08-21T09:21:36.5722797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.85,87.58*6B
2025-08-21T09:21:37.5723932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,87.70*6E
2025-08-21T09:21:38.5718538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,87.68*60
2025-08-21T09:21:39.5722781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,87.56*43
2025-08-21T09:21:40.5717354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,87.61*4A
2025-08-21T09:21:41.5719738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,87.65*6B
2025-08-21T09:21:42.5726882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,87.64*64
2025-08-21T09:21:43.5725488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,87.73*60
2025-08-21T09:21:44.5725338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,87.79*40
2025-08-21T09:21:45.5721192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,87.61*6E
2025-08-21T09:21:46.5726870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,87.57*64
2025-08-21T09:21:47.5721061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,87.66*61
2025-08-21T09:21:48.5725872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,87.73*63
2025-08-21T09:21:49.5717988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,87.79*6B
2025-08-21T09:21:50.5723161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,87.81*64
2025-08-21T09:21:51.5726611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,87.75*6E
2025-08-21T09:21:52.5721977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,87.73*4B
2025-08-21T09:21:53.5722431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,87.80*63
2025-08-21T09:21:54.5727100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,87.86*61
2025-08-21T09:21:55.5718630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,87.76*6A
2025-08-21T09:21:56.5723425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,87.69*60
2025-08-21T09:21:57.5720282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,87.81*4E
2025-08-21T09:21:58.5720902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,87.94*4A
2025-08-21T09:21:59.5718939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,88.10*66
2025-08-21T09:22:00.5726822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.83,88.11*6D
2025-08-21T09:22:01.5726531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.77,88.04*65
2025-08-21T09:22:02.5723274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,88.02*48
2025-08-21T09:22:03.5725259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,88.05*4A
2025-08-21T09:22:04.5721226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,88.18*4E
2025-08-21T09:22:05.5821729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,88.27*42
2025-08-21T09:22:06.5719458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.10,88.30*6C
2025-08-21T09:22:07.5718987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,88.19*66
2025-08-21T09:22:08.5719656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,88.19*41
2025-08-21T09:22:09.5725513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,88.37*4D
2025-08-21T09:22:10.5721824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,88.56*4E
2025-08-21T09:22:11.5717714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,88.50*69
2025-08-21T09:22:12.5726153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,88.38*6F
2025-08-21T09:22:13.5727755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,88.41*65
2025-08-21T09:22:14.5719577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,88.53*4E
2025-08-21T09:22:15.5727340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,88.62*64
2025-08-21T09:22:16.5726883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,88.64*6A
2025-08-21T09:22:17.5718569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,88.63*65
2025-08-21T09:22:18.5724604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,88.64*44
2025-08-21T09:22:19.5726521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,88.73*4E
2025-08-21T09:22:20.5722398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,88.76*60
2025-08-21T09:22:21.5718511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,88.71*63
2025-08-21T09:22:22.5722500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,88.64*6D
2025-08-21T09:22:23.5726989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,88.74*4F
2025-08-21T09:22:24.5725356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,88.75*4D
2025-08-21T09:22:25.5727568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,88.71*65
2025-08-21T09:22:26.5723759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,88.83*6C
2025-08-21T09:22:27.5725816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,88.87*62
2025-08-21T09:22:28.5728741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,88.74*61
2025-08-21T09:22:29.5724882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,88.83*64
2025-08-21T09:22:30.5726348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,88.98*6D
2025-08-21T09:22:31.5719708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,88.95*68
2025-08-21T09:22:32.5728118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,88.85*65
2025-08-21T09:22:33.5717307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,88.99*4F
2025-08-21T09:22:34.5716948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,89.11*6D
2025-08-21T09:22:35.5726501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,89.09*6E
2025-08-21T09:22:36.5724357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,89.17*69
2025-08-21T09:22:37.5726208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,89.22*6A
2025-08-21T09:22:38.5721461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,89.20*48
2025-08-21T09:22:39.5721512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,89.14*6A
2025-08-21T09:22:40.5818674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,89.09*68
2025-08-21T09:22:41.5820160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,89.23*64
2025-08-21T09:22:42.5727993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,89.36*6A
2025-08-21T09:22:43.5717487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,89.22*67
2025-08-21T09:22:44.5720315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,89.15*60
2025-08-21T09:22:45.5719739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,89.20*4B
2025-08-21T09:22:46.5724946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,89.34*6E
2025-08-21T09:22:47.5727442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,89.47*61
2025-08-21T09:22:48.5723179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,89.42*6B
2025-08-21T09:22:49.5723656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,89.31*66
2025-08-21T09:22:50.5719195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,89.26*48
2025-08-21T09:22:51.5724087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,89.28*4D
2025-08-21T09:22:52.5720133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,89.41*61
2025-08-21T09:22:53.5821124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.48,89.58*66
2025-08-21T09:22:54.5821490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,89.45*62
2025-08-21T09:22:55.5718893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,89.34*4A
2025-08-21T09:22:56.5725492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,89.36*4D
2025-08-21T09:22:57.5725095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,89.37*48
2025-08-21T09:22:58.5819187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,89.32*61
2025-08-21T09:22:59.5820180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,89.37*65
2025-08-21T09:23:00.5817247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,89.37*66
2025-08-21T09:23:01.5722723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,89.19*48
2025-08-21T09:23:02.5716940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,89.04*6F
2025-08-21T09:23:03.5726190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,88.90*62
2025-08-21T09:23:04.5726014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,88.88*65
2025-08-21T09:23:05.5720386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,88.98*49
2025-08-21T09:23:06.5727923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,89.01*4E
2025-08-21T09:23:07.5724358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,88.90*63
2025-08-21T09:23:08.5819061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,88.86*61
2025-08-21T09:23:09.5726244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,88.85*60
2025-08-21T09:23:10.5722801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,88.75*60
2025-08-21T09:23:11.5718820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,88.62*43
2025-08-21T09:23:12.5727408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,88.65*61
2025-08-21T09:23:13.5819762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,88.60*60
2025-08-21T09:23:14.5719046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,88.55*61
2025-08-21T09:23:15.5723672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,88.54*63
2025-08-21T09:23:16.5726260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,88.64*6F
2025-08-21T09:23:17.5718489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,88.52*65
2025-08-21T09:23:18.5723587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,88.45*6C
2025-08-21T09:23:19.5825119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,88.59*6D
2025-08-21T09:23:20.5821883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,88.59*64
2025-08-21T09:23:21.5819694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,88.54*64
2025-08-21T09:23:22.5725151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,88.55*4B
2025-08-21T09:23:23.5728145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,88.57*49
2025-08-21T09:23:24.5719181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,88.62*49
2025-08-21T09:23:25.5717761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,88.69*6E
2025-08-21T09:23:26.5824992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,88.67*6C
2025-08-21T09:23:27.5826570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,88.62*66
2025-08-21T09:23:28.5721436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,88.61*4A
2025-08-21T09:23:29.5722849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.55,88.54*40
2025-08-21T09:23:30.5719464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,88.67*46
2025-08-21T09:23:31.5820457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,88.77*63
2025-08-21T09:23:32.5823978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.25,88.71*60
2025-08-21T09:23:33.5828412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,88.82*64
2025-08-21T09:23:34.5725687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,88.92*45
2025-08-21T09:23:35.5719113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,88.93*41
2025-08-21T09:23:36.5726271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,88.78*6E
2025-08-21T09:23:37.5820194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.42,88.88*60
2025-08-21T09:23:38.5826037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,89.05*63
2025-08-21T09:23:39.5717923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,89.02*46
2025-08-21T09:23:40.5725138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,89.06*4A
2025-08-21T09:23:41.5725861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,89.18*4F
2025-08-21T09:23:42.5725523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,89.28*60
2025-08-21T09:23:43.5825990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,89.32*6B
2025-08-21T09:23:44.5822534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,89.21*63
2025-08-21T09:23:45.5822092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,89.16*67
2025-08-21T09:23:46.5719338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,89.36*4B
2025-08-21T09:23:47.5720218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,89.45*49
2025-08-21T09:23:48.5825196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,89.39*6F
2025-08-21T09:23:49.5818880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.51,89.47*61
2025-08-21T09:23:50.5821757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,89.56*69
2025-08-21T09:23:51.5725848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,89.58*40
2025-08-21T09:23:52.5721135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,89.66*49
2025-08-21T09:23:53.5823441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,89.73*60
2025-08-21T09:23:54.5820955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,89.79*6C
2025-08-21T09:23:55.5823946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,89.91*47
2025-08-21T09:23:56.5819838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,89.94*62
2025-08-21T09:23:57.5722311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,89.75*41
2025-08-21T09:23:58.5722765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,89.84*40
2025-08-21T09:23:59.5823537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,90.06*63
2025-08-21T09:24:00.5819054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,89.91*63
2025-08-21T09:24:01.5820646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,89.79*65
2025-08-21T09:24:02.5726301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,89.80*47
2025-08-21T09:24:03.5719314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,89.81*47
2025-08-21T09:24:04.5818218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,89.82*6D
2025-08-21T09:24:05.5819727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,89.71*64
2025-08-21T09:24:06.5826296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,89.66*6A
2025-08-21T09:24:07.5818474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,89.63*61
2025-08-21T09:24:08.5826359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,89.61*64
2025-08-21T09:24:09.5719134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,89.74*4A
2025-08-21T09:24:10.5719072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,89.71*40
2025-08-21T09:24:11.5827193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,89.52*61
2025-08-21T09:24:12.5822221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,89.55*63
2025-08-21T09:24:13.5825377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,89.67*60
2025-08-21T09:24:14.5819925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,89.46*4C
2025-08-21T09:24:15.5725145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,89.33*4B
2025-08-21T09:24:16.5721328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,89.53*40
2025-08-21T09:24:17.5821546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,89.46*61
2025-08-21T09:24:18.5818624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,89.28*6B
2025-08-21T09:24:19.5819463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,89.12*66
2025-08-21T09:24:20.5827083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,89.05*68
2025-08-21T09:24:21.5819061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,89.09*46
2025-08-21T09:24:22.5725017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.14,89.20*45
2025-08-21T09:24:23.5726119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,89.26*4A
2025-08-21T09:24:24.5823378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,89.11*6C
2025-08-21T09:24:25.5821653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,1.08,88.82*65
2025-08-21T09:24:26.5822878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,88.82*6C
2025-08-21T09:24:27.5720791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,89.07*49
2025-08-21T09:24:28.5720485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,89.04*4C
2025-08-21T09:24:29.5825483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,88.92*61
2025-08-21T09:24:30.5821258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,88.97*64
2025-08-21T09:24:31.5823137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,88.95*6C
2025-08-21T09:24:32.5825379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,88.88*64
2025-08-21T09:24:33.5817758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,88.97*48
2025-08-21T09:24:34.5819366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,88.89*66
2025-08-21T09:24:35.5826294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,88.81*60
2025-08-21T09:24:36.5825740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,88.84*60
2025-08-21T09:24:37.5819640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,88.70*65
2025-08-21T09:24:38.5822327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,88.66*66
2025-08-21T09:24:39.5822861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,88.70*49
2025-08-21T09:24:40.5819217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,88.67*66
2025-08-21T09:24:41.5820965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,88.68*49
2025-08-21T09:24:42.5827384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,88.58*40
2025-08-21T09:24:43.5825409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,88.41*62
2025-08-21T09:24:44.5894622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,88.40*62
2025-08-21T09:24:45.5824277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,88.50*61
2025-08-21T09:24:46.5820060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,88.40*6A
2025-08-21T09:24:47.5820040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,88.31*61
2025-08-21T09:24:48.5818251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,88.25*60
2025-08-21T09:24:49.5819198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,88.17*61
2025-08-21T09:24:50.5824581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,88.26*67
2025-08-21T09:24:51.5818530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,88.26*6A
2025-08-21T09:24:52.5825443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,88.15*62
2025-08-21T09:24:53.5823541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,88.18*45
2025-08-21T09:24:54.5819583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,88.15*67
2025-08-21T09:24:55.5818981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,88.04*69
2025-08-21T09:24:56.5823794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,87.98*68
2025-08-21T09:24:57.5725894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,88.03*4F
2025-08-21T09:24:58.5821675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,88.12*63
2025-08-21T09:24:59.5826236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,88.04*64
2025-08-21T09:25:00.5821590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,88.05*69
2025-08-21T09:25:01.5770015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,88.22*41
2025-08-21T09:25:02.5823362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,88.22*66
2025-08-21T09:25:03.5828151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,88.14*65
2025-08-21T09:25:04.5822779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,88.25*64
2025-08-21T09:25:05.5820467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,88.33*63
2025-08-21T09:25:06.5826920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,88.24*4F
2025-08-21T09:25:07.5826966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,88.27*67
2025-08-21T09:25:08.5821879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,88.36*68
2025-08-21T09:25:09.5823213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,88.34*60
2025-08-21T09:25:10.5818095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,88.44*4C
2025-08-21T09:25:11.5819684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,88.45*6B
2025-08-21T09:25:12.5825813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,88.39*67
2025-08-21T09:25:13.5826211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,88.51*60
2025-08-21T09:25:14.5825500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,88.58*69
2025-08-21T09:25:15.5827128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,88.54*65
2025-08-21T09:25:16.5817999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,88.54*6A
2025-08-21T09:25:17.5820092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,88.51*60
2025-08-21T09:25:18.5827364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,88.58*47
2025-08-21T09:25:19.5819763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,88.70*4A
2025-08-21T09:25:20.5824864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,88.72*4A
2025-08-21T09:25:21.5825346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,88.76*60
2025-08-21T09:25:22.5818715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,88.75*6B
2025-08-21T09:25:23.5820078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,88.84*66
2025-08-21T09:25:24.5825170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,89.05*4D
2025-08-21T09:25:25.5940717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,89.07*4A
2025-08-21T09:25:26.5822375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,88.99*60
2025-08-21T09:25:27.5822930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,89.04*6B
2025-08-21T09:25:28.5817772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,89.09*65
2025-08-21T09:25:29.5817436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,89.19*6D
2025-08-21T09:25:30.5826302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,89.22*63
2025-08-21T09:25:31.5820297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,89.21*63
2025-08-21T09:25:32.5823830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,89.24*65
2025-08-21T09:25:33.5820008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,89.19*6E
2025-08-21T09:25:34.5825814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,89.20*4C
2025-08-21T09:25:35.5822812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,89.27*43
2025-08-21T09:25:36.5823248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,89.25*6D
2025-08-21T09:25:37.5826816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,89.28*4D
2025-08-21T09:25:38.5821336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,89.35*4B
2025-08-21T09:25:39.5822908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,89.32*6D
2025-08-21T09:25:40.5818876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,89.23*67
2025-08-21T09:25:41.5820274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,89.20*64
2025-08-21T09:25:42.5825934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,89.28*6F
2025-08-21T09:25:43.5827544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,89.30*6F
2025-08-21T09:25:44.5824841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,89.21*4C
2025-08-21T09:25:45.5818616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.21,89.26*4E
2025-08-21T09:25:46.5824414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,89.18*6D
2025-08-21T09:25:47.5827452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,89.12*66
2025-08-21T09:25:48.5823167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,89.18*66
2025-08-21T09:25:49.5824529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,89.17*46
2025-08-21T09:25:50.5818336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,88.99*48
2025-08-21T09:25:51.5827115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,88.97*61
2025-08-21T09:25:52.5821481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,88.93*6B
2025-08-21T09:25:53.5822690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,88.87*65
2025-08-21T09:25:54.5819608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,88.90*40
2025-08-21T09:25:55.5826078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,88.92*61
2025-08-21T09:25:56.5826857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,88.74*6C
2025-08-21T09:25:57.5817871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,88.63*60
2025-08-21T09:25:58.5823758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,88.73*60
2025-08-21T09:25:59.5826524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,88.80*45
2025-08-21T09:26:00.5822329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,88.61*6A
2025-08-21T09:26:01.5827087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.89,88.52*63
2025-08-21T09:26:02.5820895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,88.74*64
2025-08-21T09:26:03.5825805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,88.78*44
2025-08-21T09:26:04.5820919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,88.68*47
2025-08-21T09:26:05.5823746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,88.79*6B
2025-08-21T09:26:06.5819214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,88.91*6F
2025-08-21T09:26:07.5821164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,88.84*6B
2025-08-21T09:26:08.5818329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,88.88*6E
2025-08-21T09:26:09.5817531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,88.94*46
2025-08-21T09:26:10.5824115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,88.85*42
2025-08-21T09:26:11.5826374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,88.91*44
2025-08-21T09:26:12.5822597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,89.06*6F
2025-08-21T09:26:13.5818816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,89.06*66
2025-08-21T09:26:14.5822219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,89.03*66
2025-08-21T09:26:15.5818148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,89.06*4C
2025-08-21T09:26:16.5823609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,89.09*46
2025-08-21T09:26:17.5827618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,89.09*44
2025-08-21T09:26:18.5822588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,89.19*68
2025-08-21T09:26:19.5824208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,89.24*68
2025-08-21T09:26:20.5820833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,89.20*6F
2025-08-21T09:26:21.5818980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,89.20*41
2025-08-21T09:26:22.5826089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,89.22*4B
2025-08-21T09:26:23.5823342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,89.26*67
2025-08-21T09:26:24.5821789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,89.35*63
2025-08-21T09:26:25.5820251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,89.34*66
2025-08-21T09:26:26.5827165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,89.28*6A
2025-08-21T09:26:27.5818645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,89.34*4F
2025-08-21T09:26:28.5822888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,89.39*42
2025-08-21T09:26:29.5818769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,89.41*6E
2025-08-21T09:26:30.5827243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,89.44*6B
2025-08-21T09:26:31.5819348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,89.51*6C
2025-08-21T09:26:32.5825755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,89.60*6D
2025-08-21T09:26:33.5816917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,89.74*64
2025-08-21T09:26:34.5822740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,89.61*66
2025-08-21T09:26:35.5822115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,89.58*68
2025-08-21T09:26:36.5820336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,89.59*69
2025-08-21T09:26:37.5820265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,89.65*63
2025-08-21T09:26:38.5826961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,89.79*40
2025-08-21T09:26:39.5827476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,89.74*63
2025-08-21T09:26:40.5822649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,89.75*61
2025-08-21T09:26:41.5822839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,89.91*6D
2025-08-21T09:26:42.5819700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,89.95*65
2025-08-21T09:26:43.5821406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,89.87*63
2025-08-21T09:26:44.5823137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,89.87*6D
2025-08-21T09:26:45.5819897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,89.94*68
2025-08-21T09:26:46.5826429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,89.91*6E
2025-08-21T09:26:47.5823177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,89.79*6B
2025-08-21T09:26:48.5827088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,89.93*42
2025-08-21T09:26:49.5825324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,90.06*62
2025-08-21T09:26:50.5826242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,89.99*63
2025-08-21T09:26:51.5820048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,90.05*6E
2025-08-21T09:26:52.5826754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,90.12*4F
2025-08-21T09:26:53.5820619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,89.95*4B
2025-08-21T09:26:54.5826295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,89.97*63
2025-08-21T09:26:55.5819146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,90.07*61
2025-08-21T09:26:56.5820794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,89.93*6C
2025-08-21T09:26:57.5826064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,89.84*40
2025-08-21T09:26:58.5821578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,89.91*44
2025-08-21T09:26:59.5819831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,89.91*66
2025-08-21T09:27:00.5826034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,89.83*6F
2025-08-21T09:27:01.5826649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,89.74*6A
2025-08-21T09:27:02.5817738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,89.69*4A
2025-08-21T09:27:03.5823233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,89.69*40
2025-08-21T09:27:04.5818803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,89.60*6A
2025-08-21T09:27:05.5823218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,89.56*62
2025-08-21T09:27:06.5819498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,89.42*66
2025-08-21T09:27:07.5819952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,89.27*68
2025-08-21T09:27:08.5827370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,89.36*4D
2025-08-21T09:27:09.5821627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,89.55*49
2025-08-21T09:27:10.5819029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,89.51*63
2025-08-21T09:27:11.5820176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,89.41*62
2025-08-21T09:27:12.5827164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,89.22*65
2025-08-21T09:27:13.5820970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,89.09*66
2025-08-21T09:27:14.5826876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,89.17*65
2025-08-21T09:27:15.5824342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,89.21*48
2025-08-21T09:27:16.5824688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,89.15*60
2025-08-21T09:27:17.5827109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,89.29*6A
2025-08-21T09:27:18.5825561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,89.46*67
2025-08-21T09:27:19.5823092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,89.38*67
2025-08-21T09:27:20.5819965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,89.28*6F
2025-08-21T09:27:21.5820602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,89.21*6D
2025-08-21T09:27:22.5817866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,89.11*62
2025-08-21T09:27:23.5820344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,89.15*4E
2025-08-21T09:27:24.5821061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,89.37*67
2025-08-21T09:27:25.5823448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,89.53*4B
2025-08-21T09:27:26.5820568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,89.48*6E
2025-08-21T09:27:27.5821785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,89.40*6A
2025-08-21T09:27:28.5820750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,89.39*67
2025-08-21T09:27:29.5828153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,89.32*66
2025-08-21T09:27:30.5822205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,89.39*6D
2025-08-21T09:27:31.5826961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,89.54*6C
2025-08-21T09:27:32.5824406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,89.43*6E
2025-08-21T09:27:33.5825907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,89.50*66
2025-08-21T09:27:34.5823506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,89.70*42
2025-08-21T09:27:35.5817676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,89.77*48
2025-08-21T09:27:36.5824754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,89.86*65
2025-08-21T09:27:37.5825962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,89.96*67
2025-08-21T09:27:38.5820902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,90.03*62
2025-08-21T09:27:39.5822148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,89.97*4B
2025-08-21T09:27:40.5825553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,89.90*69
2025-08-21T09:27:41.5828024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,90.10*6B
2025-08-21T09:27:42.5822597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,90.17*64
2025-08-21T09:27:43.5819609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,90.08*6F
2025-08-21T09:27:44.5823306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,90.08*6E
2025-08-21T09:27:45.5826637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,90.12*6E
2025-08-21T09:27:46.5820664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,90.21*68
2025-08-21T09:27:47.5822881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,90.33*6C
2025-08-21T09:27:48.5819790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,90.33*63
2025-08-21T09:27:49.5819327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,90.34*65
2025-08-21T09:27:50.5825465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,90.23*61
2025-08-21T09:27:51.5826750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,90.20*4E
2025-08-21T09:27:52.5822289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.56,90.40*4F
2025-08-21T09:27:53.5823633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,90.49*49
2025-08-21T09:27:54.5820016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,90.38*6C
2025-08-21T09:27:55.5821515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,90.35*68
2025-08-21T09:27:56.5821933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,90.44*40
2025-08-21T09:27:57.5834375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.18,90.49*45
2025-08-21T09:27:58.5821704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,90.40*47
2025-08-21T09:27:59.5819047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,90.44*6F
2025-08-21T09:28:00.5823179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.47,90.55*6F
2025-08-21T09:28:01.5825726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,90.58*61
2025-08-21T09:28:02.5825289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,90.55*44
2025-08-21T09:28:03.5855774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,90.44*4A
2025-08-21T09:28:04.5826466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,90.29*69
2025-08-21T09:28:05.5826088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,90.38*65
2025-08-21T09:28:06.5822221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,90.48*60
2025-08-21T09:28:07.5825427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,90.49*43
2025-08-21T09:28:08.5819565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,90.46*45
2025-08-21T09:28:09.5822804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,90.37*68
2025-08-21T09:28:10.5823784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,90.36*61
2025-08-21T09:28:11.5825512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,90.36*63
2025-08-21T09:28:12.5819539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,90.36*44
2025-08-21T09:28:13.5820431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,90.29*4B
2025-08-21T09:28:14.5826369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,90.21*63
2025-08-21T09:28:15.5818177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,90.19*66
2025-08-21T09:28:16.5817236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,90.19*6B
2025-08-21T09:28:17.5818823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,90.20*4B
2025-08-21T09:28:18.5825045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,90.21*46
2025-08-21T09:28:19.5826084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,90.08*67
2025-08-21T09:28:20.5826646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,89.98*60
2025-08-21T09:28:21.5825174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,89.93*6D
2025-08-21T09:28:22.5822195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,89.80*6B
2025-08-21T09:28:23.5826027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,89.77*65
2025-08-21T09:28:24.5822014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,89.72*63
2025-08-21T09:28:25.5819443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,89.59*6C
2025-08-21T09:28:26.5818308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,89.67*40
2025-08-21T09:28:27.5826769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,89.64*4F
2025-08-21T09:28:28.5821805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,89.43*64
2025-08-21T09:28:29.5825087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,89.38*6B
2025-08-21T09:28:30.5819787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,89.35*62
2025-08-21T09:28:31.5822574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,89.22*6D
2025-08-21T09:28:32.5827184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,89.24*40
2025-08-21T09:28:33.5819295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,89.38*4F
2025-08-21T09:28:34.5823680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,89.30*63
2025-08-21T09:28:35.5826428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,89.16*6B
2025-08-21T09:28:36.5820692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,89.14*6C
2025-08-21T09:28:37.5822560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,89.21*61
2025-08-21T09:28:38.5819129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,89.23*4E
2025-08-21T09:28:39.5825448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,89.18*68
2025-08-21T09:28:40.5819372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,89.11*65
2025-08-21T09:28:41.5821645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,89.10*64
2025-08-21T09:28:42.5826109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,89.08*45
2025-08-21T09:28:43.5826136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,89.04*63
2025-08-21T09:28:44.5820666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,89.29*6F
2025-08-21T09:28:45.5821505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,89.45*4F
2025-08-21T09:28:46.5827611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,89.42*60
2025-08-21T09:28:47.5818245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,89.45*62
2025-08-21T09:28:48.5825060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,89.51*61
2025-08-21T09:28:49.5822987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,89.60*67
2025-08-21T09:28:50.5822425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,89.76*42
2025-08-21T09:28:51.5826786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,89.69*6D
2025-08-21T09:28:52.5821148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,89.57*66
2025-08-21T09:28:53.5822019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,89.70*61
2025-08-21T09:28:54.5824201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,89.84*46
2025-08-21T09:28:55.5822430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,89.70*41
2025-08-21T09:28:56.5823192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,89.53*66
2025-08-21T09:28:57.5823183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,89.54*6D
2025-08-21T09:28:58.5820470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,89.61*6B
2025-08-21T09:28:59.5824314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,89.60*64
2025-08-21T09:29:00.5819766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,89.53*66
2025-08-21T09:29:01.5822063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,89.58*6B
2025-08-21T09:29:02.5817864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,89.47*49
2025-08-21T09:29:03.5823298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,89.36*67
2025-08-21T09:29:04.5818789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,89.25*65
2025-08-21T09:29:05.5821813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,89.03*66
2025-08-21T09:29:06.5828206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,89.11*6D
2025-08-21T09:29:07.5827515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,89.34*4F
2025-08-21T09:29:08.5818104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,89.36*48
2025-08-21T09:29:09.5820545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,89.30*61
2025-08-21T09:29:10.5825289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,89.42*6F
2025-08-21T09:29:11.5819315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.43,89.53*65
2025-08-21T09:29:12.5827041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,89.47*6F
2025-08-21T09:29:13.5817495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,89.30*6D
2025-08-21T09:29:14.5824842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.12,89.27*43
2025-08-21T09:29:15.5818601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.25,89.42*43
2025-08-21T09:29:16.5826158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,89.66*66
2025-08-21T09:29:17.5818513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.60,89.71*62
2025-08-21T09:29:18.5825273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,89.59*64
2025-08-21T09:29:19.5823241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,89.48*43
2025-08-21T09:29:20.5823596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,89.47*49
2025-08-21T09:29:21.5819399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,89.57*48
2025-08-21T09:29:22.5825623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,89.61*65
2025-08-21T09:29:23.5821454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.42,89.44*6F
2025-08-21T09:29:24.5817584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,89.23*64
2025-08-21T09:29:25.5822461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,89.31*6A
2025-08-21T09:29:26.5826537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.67,89.54*40
2025-08-21T09:29:27.5824298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,89.62*42
2025-08-21T09:29:28.5819608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,89.53*6B
2025-08-21T09:29:29.5819671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,89.52*67
2025-08-21T09:29:30.5825470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,89.66*60
2025-08-21T09:29:31.5825330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,89.74*4F
2025-08-21T09:29:32.5823035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,89.81*4C
2025-08-21T09:29:33.5826089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,89.84*69
2025-08-21T09:29:34.5821523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,89.76*62
2025-08-21T09:29:35.5822547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,89.66*68
2025-08-21T09:29:36.5818623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,89.79*46
2025-08-21T09:29:37.5821762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,89.93*4C
2025-08-21T09:29:38.5827994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,89.87*6C
2025-08-21T09:29:39.5821369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,89.92*6C
2025-08-21T09:29:40.5826273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,89.99*65
2025-08-21T09:29:41.5818299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,89.95*6D
2025-08-21T09:29:42.5824833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,90.02*6D
2025-08-21T09:29:43.5826128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,90.00*69
2025-08-21T09:29:44.5825129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,89.84*6C
2025-08-21T09:29:45.5820942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,89.89*6F
2025-08-21T09:29:46.5821561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,90.00*6F
2025-08-21T09:29:47.5825984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,89.99*66
2025-08-21T09:29:48.5821107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,90.03*46
2025-08-21T09:29:49.5824887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,90.08*41
2025-08-21T09:29:50.5821880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,90.04*67
2025-08-21T09:29:51.5821433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,89.97*6A
2025-08-21T09:29:52.5822184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,90.03*6D
2025-08-21T09:29:53.5827320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,90.05*4E
2025-08-21T09:29:54.5823693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,89.94*6A
2025-08-21T09:29:55.5826493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,89.99*4C
2025-08-21T09:29:56.5821575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,90.07*6C
2025-08-21T09:29:57.5822660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,90.05*6E
2025-08-21T09:29:58.5818879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,89.91*6A
2025-08-21T09:29:59.5819036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,89.96*4D
2025-08-21T09:30:00.5824177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,90.21*47
2025-08-21T09:30:01.5827392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,90.19*6D
2025-08-21T09:30:02.5871651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.00,90.10*64
2025-08-21T09:30:03.5824553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,90.24*6E
2025-08-21T09:30:04.5820935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,90.29*41
2025-08-21T09:30:05.5827553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,90.17*40
2025-08-21T09:30:06.5823289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,90.14*67
2025-08-21T09:30:07.5822134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,90.26*6D
2025-08-21T09:30:08.5820259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,90.40*64
2025-08-21T09:30:09.5818077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,90.43*62
2025-08-21T09:30:10.5823005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,90.27*4D
2025-08-21T09:30:11.5824048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,90.15*6F
2025-08-21T09:30:12.5818728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,90.17*6F
2025-08-21T09:30:13.5823839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,90.32*66
2025-08-21T09:30:14.5821320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,90.27*46
2025-08-21T09:30:15.5822802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,89.95*60
2025-08-21T09:30:16.5818445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,89.92*64
2025-08-21T09:30:17.5919520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,89.99*45
2025-08-21T09:30:18.5826169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,89.91*45
2025-08-21T09:30:19.5827605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,89.92*6D
2025-08-21T09:30:20.5823539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,90.00*66
2025-08-21T09:30:21.5826640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,89.91*68
2025-08-21T09:30:22.5823126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.22,89.76*62
2025-08-21T09:30:23.5820054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,89.69*61
2025-08-21T09:30:24.5825545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,89.72*61
2025-08-21T09:30:25.5819604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,89.78*6B
2025-08-21T09:30:26.5822801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,89.70*65
2025-08-21T09:30:27.5825597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,89.73*42
2025-08-21T09:30:28.5821089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,89.90*45
2025-08-21T09:30:29.5820155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,89.91*63
2025-08-21T09:30:30.5826906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,89.71*6D
2025-08-21T09:30:31.5819041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,89.70*64
2025-08-21T09:30:32.5823656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,89.88*45
2025-08-21T09:30:33.5822809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,90.06*44
2025-08-21T09:30:34.5823458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,90.07*44
2025-08-21T09:30:35.5823289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,89.99*6B
2025-08-21T09:30:36.5826385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,89.88*69
2025-08-21T09:30:37.5827212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,89.97*6F
2025-08-21T09:30:38.5825772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,90.10*48
2025-08-21T09:30:39.5828137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,90.06*40
2025-08-21T09:30:40.5899858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,90.10*6C
2025-08-21T09:30:41.5822528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,90.29*62
2025-08-21T09:30:42.5820417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,90.28*65
2025-08-21T09:30:43.5819477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,90.11*65
2025-08-21T09:30:44.5827316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,90.25*6B
2025-08-21T09:30:45.5817603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,90.43*4B
2025-08-21T09:30:46.5822106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,90.43*45
2025-08-21T09:30:47.5846237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,90.44*69
2025-08-21T09:30:48.5821545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.43,90.31*6C
2025-08-21T09:30:49.5823954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,90.19*6E
2025-08-21T09:30:50.5827376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,90.32*41
2025-08-21T09:30:51.5826533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,90.38*46
2025-08-21T09:30:52.5827226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,90.37*43
2025-08-21T09:30:53.5820911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,90.28*63
2025-08-21T09:30:54.5823476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.71,90.22*68
2025-08-21T09:30:55.5826946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,90.18*68
2025-08-21T09:30:56.5821760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,90.00*6B
2025-08-21T09:30:57.5823972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,90.04*42
2025-08-21T09:30:58.5820529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,90.25*6C
2025-08-21T09:30:59.5821530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,90.23*6D
2025-08-21T09:31:00.5928107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.64,90.16*63
2025-08-21T09:31:01.5918742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,90.15*69
2025-08-21T09:31:02.5824629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,90.09*48
2025-08-21T09:31:03.5826212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.82,90.11*49
2025-08-21T09:31:04.5820725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,90.09*60
2025-08-21T09:31:05.5824348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,90.04*64
2025-08-21T09:31:06.5918772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,90.09*6C
2025-08-21T09:31:07.5819716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,90.14*46
2025-08-21T09:31:08.5823998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,90.06*66
2025-08-21T09:31:09.5826973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,90.06*6A
2025-08-21T09:31:10.5821537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,90.10*68
2025-08-21T09:31:11.5825689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,90.04*4D
2025-08-21T09:31:12.5822418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,90.01*49
2025-08-21T09:31:13.5825201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,90.17*64
2025-08-21T09:31:14.5919248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,90.21*67
2025-08-21T09:31:15.5921411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,90.17*69
2025-08-21T09:31:16.5822294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,90.18*4E
2025-08-21T09:31:17.5822881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,90.23*43
2025-08-21T09:31:18.5824548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,90.25*6E
2025-08-21T09:31:19.5826834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,90.18*66
2025-08-21T09:31:20.5823696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,90.20*6B
2025-08-21T09:31:21.5824270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,90.38*4A
2025-08-21T09:31:22.5819949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,90.43*40
2025-08-21T09:31:23.5826874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,90.44*6C
2025-08-21T09:31:24.5922887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,90.47*60
2025-08-21T09:31:25.5824858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,90.48*69
2025-08-21T09:31:26.5921354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,90.44*69
2025-08-21T09:31:27.5823067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,90.43*68
2025-08-21T09:31:28.5820565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,90.49*65
2025-08-21T09:31:29.5922830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,90.42*68
2025-08-21T09:31:30.5826675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,90.41*67
2025-08-21T09:31:31.5819133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,90.50*41
2025-08-21T09:31:32.5824339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,90.44*4D
2025-08-21T09:31:33.5825338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,90.50*69
2025-08-21T09:31:34.5920306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.53,90.54*62
2025-08-21T09:31:35.5921949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,90.55*64
2025-08-21T09:31:36.5820864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.12,90.50*40
2025-08-21T09:31:37.5821218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,90.40*4C
2025-08-21T09:31:38.5920184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,90.56*6B
2025-08-21T09:31:39.5927459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,90.59*6A
2025-08-21T09:31:40.5921526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,90.29*63
2025-08-21T09:31:41.5924671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,90.28*6E
2025-08-21T09:31:42.5821529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,90.39*4D
2025-08-21T09:31:43.5826158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,90.28*4E
2025-08-21T09:31:44.5920131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,90.19*64
2025-08-21T09:31:45.5922903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,90.21*66
2025-08-21T09:31:46.5918827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,90.16*69
2025-08-21T09:31:47.5820514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,90.10*4D
2025-08-21T09:31:48.5818849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,89.89*46
2025-08-21T09:31:49.5825288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,89.80*6B
2025-08-21T09:31:50.5924215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.87,89.74*66
2025-08-21T09:31:51.5926939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.78,89.67*6C
2025-08-21T09:31:52.5921414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,89.67*6A
2025-08-21T09:31:53.5823854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.01,89.62*4E
2025-08-21T09:31:54.5819760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,89.31*43
2025-08-21T09:31:55.5919689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,89.08*6F
2025-08-21T09:31:56.5926446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,89.07*62
2025-08-21T09:31:57.5916935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,89.00*60
2025-08-21T09:31:58.5823368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,88.92*4E
2025-08-21T09:31:59.5819983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,88.87*46
2025-08-21T09:32:00.5822579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,88.66*6B
2025-08-21T09:32:01.5927123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.78,88.52*6E
2025-08-21T09:32:02.5933325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,88.48*6C
2025-08-21T09:32:03.5823050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,88.34*4C
2025-08-21T09:32:04.5827020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,88.06*44
2025-08-21T09:32:05.5918527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,87.86*67
2025-08-21T09:32:06.5924644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,87.82*64
2025-08-21T09:32:07.5920366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,87.75*45
2025-08-21T09:32:08.5819657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,87.62*4C
2025-08-21T09:32:09.5922627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,87.50*6D
2025-08-21T09:32:10.5919120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,87.38*66
2025-08-21T09:32:11.5919058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.92,87.15*6D
2025-08-21T09:32:12.5921596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,87.02*4F
2025-08-21T09:32:13.5823518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,86.98*46
2025-08-21T09:32:14.5818103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,86.97*4A
2025-08-21T09:32:15.5920193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,86.91*64
2025-08-21T09:32:16.5921512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,86.69*6D
2025-08-21T09:32:17.5923384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,86.54*6F
2025-08-21T09:32:18.5920327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,86.49*46
2025-08-21T09:32:19.5822927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,86.49*49
2025-08-21T09:32:20.5923426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,86.45*6C
2025-08-21T09:32:21.5917140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,86.42*6F
2025-08-21T09:32:22.5923255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,86.27*6F
2025-08-21T09:32:23.5819418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,86.27*42
2025-08-21T09:32:24.5826346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,86.40*4B
2025-08-21T09:32:25.5927143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,86.39*63
2025-08-21T09:32:26.5922838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,86.33*66
2025-08-21T09:32:27.5919850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,86.30*63
2025-08-21T09:32:28.5925551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,86.25*63
2025-08-21T09:32:29.5927480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,86.28*68
2025-08-21T09:32:30.5920214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,86.31*6B
2025-08-21T09:32:31.5918484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,86.28*6E
2025-08-21T09:32:32.5926612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,86.32*6D
2025-08-21T09:32:33.5922862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,86.41*68
2025-08-21T09:32:34.5919782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,86.57*69
2025-08-21T09:32:35.5927271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,86.63*66
2025-08-21T09:32:36.5921956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,86.59*65
2025-08-21T09:32:37.5922972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,86.67*6B
2025-08-21T09:32:38.5817801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,86.71*45
2025-08-21T09:32:39.5924663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,86.74*63
2025-08-21T09:32:40.5926575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,86.86*67
2025-08-21T09:32:41.5918337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,87.03*62
2025-08-21T09:32:42.5824982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,87.12*4E
2025-08-21T09:32:43.5825684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,87.09*4B
2025-08-21T09:32:44.5925657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,87.07*6B
2025-08-21T09:32:45.5926048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,87.20*64
2025-08-21T09:32:46.5924142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,87.33*6C
2025-08-21T09:32:47.5926429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,87.45*44
2025-08-21T09:32:48.5823395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.33,87.55*41
2025-08-21T09:32:49.5925582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,87.58*63
2025-08-21T09:32:50.5926165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.14,87.76*6C
2025-08-21T09:32:51.5917642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.13,87.74*6E
2025-08-21T09:32:52.5923330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,87.60*68
2025-08-21T09:32:53.5824941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.43,87.73*4B
2025-08-21T09:32:54.5821824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,87.99*49
2025-08-21T09:32:55.5923591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,87.96*46
2025-08-21T09:32:56.5918923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.88,0.08,87.70*65
2025-08-21T09:32:57.5921307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,87.77*62
2025-08-21T09:32:58.5827082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.14,88.10*4C
2025-08-21T09:32:59.5824493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.36,88.22*4F
2025-08-21T09:33:00.5823687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,88.24*4C
2025-08-21T09:33:01.5918131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,88.16*60
2025-08-21T09:33:02.5925581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.45,88.06*62
2025-08-21T09:33:03.5927437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,88.09*62
2025-08-21T09:33:04.5923018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,88.13*4F
2025-08-21T09:33:05.5826334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.16,88.17*47
2025-08-21T09:33:06.5920393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,88.24*67
2025-08-21T09:33:07.5924296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.68,88.27*6E
2025-08-21T09:33:08.5919838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,88.24*67
2025-08-21T09:33:09.5920583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,88.18*45
2025-08-21T09:33:10.5825225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.24,88.22*4A
2025-08-21T09:33:11.5927198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,88.29*42
2025-08-21T09:33:12.5919510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,88.28*65
2025-08-21T09:33:13.5918839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,88.17*64
2025-08-21T09:33:14.5925601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,88.37*66
2025-08-21T09:33:15.5923915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,88.50*43
2025-08-21T09:33:16.5924316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,88.29*49
2025-08-21T09:33:17.5919102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,88.23*63
2025-08-21T09:33:18.5922298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.40,88.22*65
2025-08-21T09:33:19.5925772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,88.14*69
2025-08-21T09:33:20.5921917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.38,88.35*4F
2025-08-21T09:33:21.5923658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,0.35,88.75*4F
2025-08-21T09:33:22.5920486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,88.70*4B
2025-08-21T09:33:23.5922556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.88,88.45*68
2025-08-21T09:33:24.5918657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.67,88.38*6D
2025-08-21T09:33:25.5922409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,88.33*4D
2025-08-21T09:33:26.5924504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.24,88.43*49
2025-08-21T09:33:27.5927869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.24,88.61*47
2025-08-21T09:33:28.5958411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,88.46*65
2025-08-21T09:33:29.5924193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.02,0.95,88.14*6D
2025-08-21T09:33:30.5921750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,87.95*6E
2025-08-21T09:33:31.5924165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.49,87.97*40
2025-08-21T09:33:32.5920902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.27,88.06*49
2025-08-21T09:33:33.5918540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,88.10*62
2025-08-21T09:33:34.5927409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.57,87.83*6F
2025-08-21T09:33:35.5923578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.74,87.67*69
2025-08-21T09:33:36.5926440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,87.66*44
2025-08-21T09:33:37.5922309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.56,87.62*4C
2025-08-21T09:33:38.5918401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,87.55*42
2025-08-21T09:33:39.5952420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,87.48*69
2025-08-21T09:33:40.5917952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,87.37*6A
2025-08-21T09:33:41.5920107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,87.19*64
2025-08-21T09:33:42.5919659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.88,87.17*44
2025-08-21T09:33:43.5917624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,87.34*4C
2025-08-21T09:33:44.5923556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,87.47*6E
2025-08-21T09:33:45.5920077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,87.43*62
2025-08-21T09:33:46.5919435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,87.30*67
2025-08-21T09:33:47.5923712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,87.18*6B
2025-08-21T09:33:48.5922406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,87.12*4A
2025-08-21T09:33:49.5927522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,87.25*46
2025-08-21T09:33:50.5922873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,87.48*4F
2025-08-21T09:33:51.5925728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,87.50*67
2025-08-21T09:33:52.5921472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,87.28*66
2025-08-21T09:33:53.5921312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,87.14*6A
2025-08-21T09:33:54.5935604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,87.23*4A
2025-08-21T09:33:55.5920795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,87.36*4C
2025-08-21T09:33:56.5923538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,87.35*63
2025-08-21T09:33:57.5920843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,87.20*6C
2025-08-21T09:33:58.5924684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,87.27*64
2025-08-21T09:33:59.5927713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,87.32*69
2025-08-21T09:34:00.5921252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,87.26*47
2025-08-21T09:34:01.5922997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,87.23*6F
2025-08-21T09:34:02.5920523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,87.12*6B
2025-08-21T09:34:03.5924532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,87.07*6D
2025-08-21T09:34:04.5925821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,87.08*49
2025-08-21T09:34:05.5920582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,87.10*43
2025-08-21T09:34:06.5923934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,87.14*62
2025-08-21T09:34:07.5926161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,87.04*6B
2025-08-21T09:34:08.5916992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,86.83*60
2025-08-21T09:34:09.5925484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,86.83*64
2025-08-21T09:34:10.5919868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,86.91*4B
2025-08-21T09:34:11.5923425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,86.86*4C
2025-08-21T09:34:12.5919216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,86.83*6C
2025-08-21T09:34:13.5927978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,86.76*66
2025-08-21T09:34:14.5922969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,86.89*6B
2025-08-21T09:34:15.5925381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,87.09*49
2025-08-21T09:34:16.5921579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,87.04*41
2025-08-21T09:34:17.5921806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,86.89*64
2025-08-21T09:34:18.5924162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,86.93*6D
2025-08-21T09:34:19.5927089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,87.05*6E
2025-08-21T09:34:20.5924122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,87.05*47
2025-08-21T09:34:21.5924727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,86.98*44
2025-08-21T09:34:22.5919958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,86.86*69
2025-08-21T09:34:23.5921863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,86.82*67
2025-08-21T09:34:24.5923603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,86.85*61
2025-08-21T09:34:25.5923297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,86.95*4B
2025-08-21T09:34:26.5919541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,86.99*41
2025-08-21T09:34:27.5922431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,86.90*6C
2025-08-21T09:34:28.5920312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.01,86.84*6D
2025-08-21T09:34:29.5921166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,86.74*62
2025-08-21T09:34:30.5925494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,86.74*47
2025-08-21T09:34:31.5922863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,86.81*45
2025-08-21T09:34:32.5922956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,86.76*67
2025-08-21T09:34:33.5920117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,86.73*61
2025-08-21T09:34:34.5925561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,86.81*6F
2025-08-21T09:34:35.5920744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,86.84*4D
2025-08-21T09:34:36.5926178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,86.80*43
2025-08-21T09:34:37.5918272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,86.96*68
2025-08-21T09:34:38.5926132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,87.14*63
2025-08-21T09:34:39.5921280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,87.05*6F
2025-08-21T09:34:40.5922088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,87.00*4C
2025-08-21T09:34:41.5922946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,87.20*48
2025-08-21T09:34:42.5919349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,87.35*6B
2025-08-21T09:34:43.5926957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,87.19*61
2025-08-21T09:34:44.5921707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,87.21*6F
2025-08-21T09:34:45.5918411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,87.43*43
2025-08-21T09:34:46.5924858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.07,87.50*60
2025-08-21T09:34:47.5927744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,87.54*41
2025-08-21T09:34:48.5924109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,87.64*69
2025-08-21T09:34:49.5926370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,87.63*6D
2025-08-21T09:34:50.5922304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,87.75*62
2025-08-21T09:34:51.5926509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,87.95*4E
2025-08-21T09:34:52.5923278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,87.80*4E
2025-08-21T09:34:53.5925866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,87.72*62
2025-08-21T09:34:54.5921126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.23,87.95*61
2025-08-21T09:34:55.5923896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,88.12*49
2025-08-21T09:34:56.5919983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.41,88.06*4C
2025-08-21T09:34:57.5922175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,87.90*4F
2025-08-21T09:34:58.5918829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.31,87.86*60
2025-08-21T09:34:59.5920861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.14,88.02*67
2025-08-21T09:35:00.5922259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,88.22*4A
2025-08-21T09:35:01.5926954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.34,88.35*42
2025-08-21T09:35:02.5921282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.51,88.28*44
2025-08-21T09:35:03.5922821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.66,88.22*66
2025-08-21T09:35:04.5920638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,88.25*6C
2025-08-21T09:35:05.5923910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,88.23*6B
2025-08-21T09:35:06.5919747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,88.25*41
2025-08-21T09:35:07.5922690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.22,88.34*49
2025-08-21T09:35:08.5918594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,88.31*4A
2025-08-21T09:35:09.5919810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,88.11*62
2025-08-21T09:35:10.5918922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.51,88.00*64
2025-08-21T09:35:11.5925991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,88.03*64
2025-08-21T09:35:12.5922835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,88.05*4D
2025-08-21T09:35:13.5923323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,88.05*4F
2025-08-21T09:35:14.5919273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,88.01*48
2025-08-21T09:35:15.5921165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,87.95*65
2025-08-21T09:35:16.5926510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,87.96*67
2025-08-21T09:35:17.5918246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,88.17*65
2025-08-21T09:35:18.5924785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,88.10*4B
2025-08-21T09:35:19.5926649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,87.82*44
2025-08-21T09:35:20.5926476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,87.90*6A
2025-08-21T09:35:21.5918976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,87.99*4E
2025-08-21T09:35:22.5921915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,87.82*45
2025-08-21T09:35:23.5923794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,87.80*6B
2025-08-21T09:35:24.5920819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,87.85*46
2025-08-21T09:35:25.5922478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,87.81*48
2025-08-21T09:35:26.5922036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,87.68*68
2025-08-21T09:35:27.5919969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,87.65*6A
2025-08-21T09:35:28.5919016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,87.70*64
2025-08-21T09:35:29.5926070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,87.66*68
2025-08-21T09:35:30.5921441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,87.57*47
2025-08-21T09:35:31.5917774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,87.36*45
2025-08-21T09:35:32.5921688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,87.30*62
2025-08-21T09:35:33.5917995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,87.38*6F
2025-08-21T09:35:34.5921878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,87.31*6E
2025-08-21T09:35:35.5928601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,87.26*44
2025-08-21T09:35:36.5924795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,87.26*48
2025-08-21T09:35:37.5926551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,87.27*69
2025-08-21T09:35:38.5920914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,87.39*62
2025-08-21T09:35:39.5923077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,87.47*68
2025-08-21T09:35:40.5923662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,87.36*49
2025-08-21T09:35:41.5925407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,87.31*6E
2025-08-21T09:35:42.5925293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,87.31*6B
2025-08-21T09:35:43.5921048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,87.23*69
2025-08-21T09:35:44.5925196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,87.27*6F
2025-08-21T09:35:45.5917850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,87.43*40
2025-08-21T09:35:46.5926699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,87.43*69
2025-08-21T09:35:47.5918934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,87.25*61
2025-08-21T09:35:48.5925699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,87.17*6E
2025-08-21T09:35:49.5921462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,87.30*47
2025-08-21T09:35:50.5926262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,87.34*47
2025-08-21T09:35:51.5921473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,87.35*4B
2025-08-21T09:35:52.5921408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,87.36*6D
2025-08-21T09:35:53.5924870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,87.25*6F
2025-08-21T09:35:54.5922871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,87.17*6E
2025-08-21T09:35:55.5919840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,87.25*60
2025-08-21T09:35:56.5917299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,87.31*6D
2025-08-21T09:35:57.5919270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,87.20*6C
2025-08-21T09:35:58.5925130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,87.29*61
2025-08-21T09:35:59.5916436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.18,87.50*43
2025-08-21T09:36:00.5924866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,87.43*41
2025-08-21T09:36:01.5921117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,87.25*68
2025-08-21T09:36:02.5928320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,87.30*68
2025-08-21T09:36:03.5916554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,87.45*45
2025-08-21T09:36:04.5925568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,87.63*4C
2025-08-21T09:36:05.5926548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,87.74*45
2025-08-21T09:36:06.5923082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,87.71*63
2025-08-21T09:36:07.5924392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,87.72*6C
2025-08-21T09:36:08.5920827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,87.70*68
2025-08-21T09:36:09.5921990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,87.68*4C
2025-08-21T09:36:10.5918907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,87.77*6F
2025-08-21T09:36:11.5919698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,87.88*66
2025-08-21T09:36:12.5927592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,88.00*6C
2025-08-21T09:36:13.5918664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,88.16*4A
2025-08-21T09:36:14.5924023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,88.21*61
2025-08-21T09:36:15.5927713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,88.04*60
2025-08-21T09:36:16.5923838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,88.04*60
2025-08-21T09:36:17.5927074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,88.20*46
2025-08-21T09:36:18.5923699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,88.38*42
2025-08-21T09:36:19.5924556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,88.35*62
2025-08-21T09:36:20.5923475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,88.29*64
2025-08-21T09:36:21.5925092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,88.44*67
2025-08-21T09:36:22.5922522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,88.65*4B
2025-08-21T09:36:23.5923406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,88.75*4A
2025-08-21T09:36:24.5927267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,88.65*60
2025-08-21T09:36:25.5922276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,88.51*6B
2025-08-21T09:36:26.5923814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,88.74*62
2025-08-21T09:36:27.5919866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,88.99*42
2025-08-21T09:36:28.5925945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,88.95*64
2025-08-21T09:36:29.5917848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,88.94*6C
2025-08-21T09:36:30.5924139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,89.00*65
2025-08-21T09:36:31.5920404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,88.90*6F
2025-08-21T09:36:32.5925328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,88.88*45
2025-08-21T09:36:33.5918906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,88.99*62
2025-08-21T09:36:34.5919251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,88.98*68
2025-08-21T09:36:35.5922437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,88.99*64
2025-08-21T09:36:36.5923722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,89.03*60
2025-08-21T09:36:37.5925890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,89.03*4D
2025-08-21T09:36:38.5922301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,89.00*4A
2025-08-21T09:36:39.5927023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,88.96*61
2025-08-21T09:36:40.5921692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,88.97*40
2025-08-21T09:36:41.5924740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,89.01*65
2025-08-21T09:36:42.5921404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,89.06*6B
2025-08-21T09:36:43.5923647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,89.10*48
2025-08-21T09:36:44.5918930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,89.07*48
2025-08-21T09:36:45.5920648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,88.91*6D
2025-08-21T09:36:46.5919701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,88.80*6B
2025-08-21T09:36:47.5921682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,88.87*46
2025-08-21T09:36:48.5926836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,88.87*4E
2025-08-21T09:36:49.5919728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,88.87*47
2025-08-21T09:36:50.5925806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,88.91*41
2025-08-21T09:36:51.5926763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,88.75*67
2025-08-21T09:36:52.5922997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,88.57*61
2025-08-21T09:36:53.5918478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,88.66*67
2025-08-21T09:36:54.5916744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,88.63*4F
2025-08-21T09:36:55.5919327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,88.66*66
2025-08-21T09:36:56.5922006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,88.85*4E
2025-08-21T09:36:57.5923948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,88.95*41
2025-08-21T09:36:58.5924533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,88.87*67
2025-08-21T09:36:59.5926237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,88.90*67
2025-08-21T09:37:00.5924607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,88.95*62
2025-08-21T09:37:01.5925843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,89.09*45
2025-08-21T09:37:02.5921965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.16,89.30*40
2025-08-21T09:37:03.5922541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,89.34*40
2025-08-21T09:37:04.5918195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,89.38*6C
2025-08-21T09:37:05.5926486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,89.32*63
2025-08-21T09:37:06.5921066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,89.19*6D
2025-08-21T09:37:07.5927513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,89.38*42
2025-08-21T09:37:08.5920704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.02,89.60*42
2025-08-21T09:37:09.5928963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,89.52*46
2025-08-21T09:37:10.5925644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,89.38*6A
2025-08-21T09:37:11.5918622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,89.33*61
2025-08-21T09:37:12.5924341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,89.39*6C
2025-08-21T09:37:13.5922737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,89.29*45
2025-08-21T09:37:14.5920084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,89.05*4C
2025-08-21T09:37:15.5921211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,88.91*6D
2025-08-21T09:37:16.5941941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,89.00*61
2025-08-21T09:37:17.5926513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,89.03*60
2025-08-21T09:37:18.5920891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,88.86*6A
2025-08-21T09:37:19.5921566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,88.75*6D
2025-08-21T09:37:20.5919874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,88.65*63
2025-08-21T09:37:21.5927142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,88.57*64
2025-08-21T09:37:22.5922819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,88.59*41
2025-08-21T09:37:23.5924511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,88.63*61
2025-08-21T09:37:24.5920338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,88.76*6E
2025-08-21T09:37:25.5922267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,88.74*60
2025-08-21T09:37:26.5917325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,88.62*61
2025-08-21T09:37:27.5925151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,88.72*64
2025-08-21T09:37:28.5927497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,88.71*64
2025-08-21T09:37:29.5922160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,88.66*49
2025-08-21T09:37:30.5919056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,88.71*40
2025-08-21T09:37:31.5918248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,88.61*67
2025-08-21T09:37:32.5918593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,88.52*6B
2025-08-21T09:37:33.5920368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,88.58*6B
2025-08-21T09:37:34.5920810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,88.56*66
2025-08-21T09:37:35.5921428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,88.50*60
2025-08-21T09:37:36.5917790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,88.53*64
2025-08-21T09:37:37.5921567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,88.36*67
2025-08-21T09:37:38.5917151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,87.98*64
2025-08-21T09:37:39.5917746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,87.88*6D
2025-08-21T09:37:40.5925517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,87.99*6A
2025-08-21T09:37:41.5926585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,87.87*69
2025-08-21T09:37:42.5922471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,87.82*49
2025-08-21T09:37:43.5924292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.87,87.91*40
2025-08-21T09:37:44.5928102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,87.89*4F
2025-08-21T09:37:45.5923554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.93,87.79*66
2025-08-21T09:37:46.5920227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,87.78*67
2025-08-21T09:37:47.5924498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,87.69*65
2025-08-21T09:37:48.5919274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.33,87.56*43
2025-08-21T09:37:49.5917546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,87.57*40
2025-08-21T09:37:50.5923909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,87.63*6D
2025-08-21T09:37:51.5923057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,87.67*6F
2025-08-21T09:37:52.5918044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.88,87.59*68
2025-08-21T09:37:53.5920252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,87.56*42
2025-08-21T09:37:54.5927641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,87.56*4A
2025-08-21T09:37:55.5924761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,87.43*6D
2025-08-21T09:37:56.5919444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,87.38*6A
2025-08-21T09:37:57.5922614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,87.47*6B
2025-08-21T09:37:58.5919103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,87.48*6C
2025-08-21T09:37:59.5927143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,87.35*62
2025-08-21T09:38:00.5918633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,87.36*60
2025-08-21T09:38:01.5940052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,87.41*64
2025-08-21T09:38:02.5921890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,87.37*6C
2025-08-21T09:38:03.5918487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,87.31*43
2025-08-21T09:38:04.5923241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,87.30*6B
2025-08-21T09:38:05.5921957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,87.40*67
2025-08-21T09:38:06.5919706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,87.48*65
2025-08-21T09:38:07.5921394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,87.41*69
2025-08-21T09:38:08.5922737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,87.36*6C
2025-08-21T09:38:09.5924784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,87.37*61
2025-08-21T09:38:10.5922254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,87.36*6E
2025-08-21T09:38:11.5925253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,87.39*64
2025-08-21T09:38:12.5921232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,87.39*60
2025-08-21T09:38:13.5922044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,87.36*6D
2025-08-21T09:38:14.5919909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,87.32*69
2025-08-21T09:38:15.5923156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,87.31*6F
2025-08-21T09:38:16.5918391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,87.46*6A
2025-08-21T09:38:17.5920587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,87.67*4C
2025-08-21T09:38:18.5926616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,87.64*69
2025-08-21T09:38:19.5916591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,87.48*6B
2025-08-21T09:38:20.5917763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,87.51*6F
2025-08-21T09:38:21.5917644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,87.56*43
2025-08-21T09:38:22.5928071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.06,87.64*4A
2025-08-21T09:38:23.5917375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,87.80*4B
2025-08-21T09:38:24.5923773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,87.88*69
2025-08-21T09:38:25.5925516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.40,87.71*63
2025-08-21T09:38:26.5926970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,87.66*6A
2025-08-21T09:38:27.5925960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,87.79*42
2025-08-21T09:38:28.5925103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,87.95*4B
2025-08-21T09:38:29.5922101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,88.05*68
2025-08-21T09:38:30.5918287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,87.91*65
2025-08-21T09:38:31.5920025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,87.78*66
2025-08-21T09:38:32.5923046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,87.96*4D
2025-08-21T09:38:33.5918453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,88.13*49
2025-08-21T09:38:34.5924530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,88.18*64
2025-08-21T09:38:35.5926137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,88.32*66
2025-08-21T09:38:36.5925932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,88.21*63
2025-08-21T09:38:37.5927795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,88.13*65
2025-08-21T09:38:38.5922596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,88.42*4F
2025-08-21T09:38:39.5925399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,88.60*63
2025-08-21T09:38:40.6019991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,88.55*45
2025-08-21T09:38:41.5923574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,88.67*60
2025-08-21T09:38:42.5923007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,88.68*65
2025-08-21T09:38:43.5920180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,88.66*6F
2025-08-21T09:38:44.5926956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,88.74*49
2025-08-21T09:38:45.5925906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,88.73*68
2025-08-21T09:38:46.5917220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,88.69*6B
2025-08-21T09:38:47.5918629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,88.76*6E
2025-08-21T09:38:48.5923139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,88.71*66
2025-08-21T09:38:49.5920953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,88.68*40
2025-08-21T09:38:50.5918373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,88.83*68
2025-08-21T09:38:51.5925627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,88.86*69
2025-08-21T09:38:52.5922326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,88.89*6B
2025-08-21T09:38:53.5923518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,88.95*49
2025-08-21T09:38:54.5918118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,88.87*41
2025-08-21T09:38:55.5919122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,88.91*6B
2025-08-21T09:38:56.6020840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,89.06*40
2025-08-21T09:38:57.6021865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,89.06*41
2025-08-21T09:38:58.5918678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,89.04*46
2025-08-21T09:38:59.5921078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,89.03*4F
2025-08-21T09:39:00.5918236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,89.03*69
2025-08-21T09:39:01.5918920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,89.18*6C
2025-08-21T09:39:02.5920779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,89.15*60
2025-08-21T09:39:03.5926696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,89.06*49
2025-08-21T09:39:04.5916233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,89.13*49
2025-08-21T09:39:05.5920347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,89.11*68
2025-08-21T09:39:06.5927266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,88.96*64
2025-08-21T09:39:07.5918053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,88.95*66
2025-08-21T09:39:08.5926391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,88.97*42
2025-08-21T09:39:09.5918195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,88.96*48
2025-08-21T09:39:10.5924985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,88.83*6F
2025-08-21T09:39:11.6024297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,88.66*4C
2025-08-21T09:39:12.6018930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,88.60*49
2025-08-21T09:39:13.5926365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,88.49*6B
2025-08-21T09:39:14.5924719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,88.50*4C
2025-08-21T09:39:15.5927837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,88.53*4F
2025-08-21T09:39:16.5926022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,88.43*6F
2025-08-21T09:39:17.5919036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.68,88.30*6D
2025-08-21T09:39:18.5922332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,88.23*64
2025-08-21T09:39:19.5921549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,88.28*43
2025-08-21T09:39:20.5924582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,88.16*4E
2025-08-21T09:39:21.5919827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.57,88.00*64
2025-08-21T09:39:22.6028659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.80,88.12*6B
2025-08-21T09:39:23.5918781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,88.32*4D
2025-08-21T09:39:24.5925010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.65,88.23*4A
2025-08-21T09:39:25.5917771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,88.07*4D
2025-08-21T09:39:26.6023030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,88.13*44
2025-08-21T09:39:27.6023838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.16,88.09*45
2025-08-21T09:39:28.6021127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,88.01*61
2025-08-21T09:39:29.5922647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,88.07*41
2025-08-21T09:39:30.5922986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.10,88.14*4A
2025-08-21T09:39:31.5927577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,88.18*43
2025-08-21T09:39:32.5922919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,88.07*66
2025-08-21T09:39:33.6018262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,87.93*6E
2025-08-21T09:39:34.6023197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,87.91*4A
2025-08-21T09:39:35.5919533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,87.98*6F
2025-08-21T09:39:36.5924219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,87.94*40
2025-08-21T09:39:37.5925305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,87.91*64
2025-08-21T09:39:38.6021931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.04,87.95*67
2025-08-21T09:39:39.5923821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.00,87.86*66
2025-08-21T09:39:40.5925770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,87.77*60
2025-08-21T09:39:41.5926661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,87.63*4A
2025-08-21T09:39:42.5922792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,87.63*6C
2025-08-21T09:39:43.6024913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,87.83*4C
2025-08-21T09:39:44.6022015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,87.96*6B
2025-08-21T09:39:45.5923824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,87.86*47
2025-08-21T09:39:46.5923099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,87.79*63
2025-08-21T09:39:47.5926907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,87.77*6C
2025-08-21T09:39:48.6018572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,87.85*61
2025-08-21T09:39:49.6025205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,88.02*4F
2025-08-21T09:39:50.5922956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,88.01*60
2025-08-21T09:39:51.5924060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,87.96*6E
2025-08-21T09:39:52.6020766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,88.00*61
2025-08-21T09:39:53.6021683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,88.00*66
2025-08-21T09:39:54.6027122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,87.95*68
2025-08-21T09:39:55.6020403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,88.00*65
2025-08-21T09:39:56.5919009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,88.16*63
2025-08-21T09:39:57.5921499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,88.16*61
2025-08-21T09:39:58.5921361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,88.23*62
2025-08-21T09:39:59.5925162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,88.37*65
2025-08-21T09:40:00.5928327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,88.32*66
2025-08-21T09:40:01.6021719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,88.22*6D
2025-08-21T09:40:02.6022815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,88.24*61
2025-08-21T09:40:03.6027860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,88.41*63
2025-08-21T09:40:04.5922749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,88.55*63
2025-08-21T09:40:05.5926267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,88.59*44
2025-08-21T09:40:06.5922348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,88.48*68
2025-08-21T09:40:07.5925427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,88.48*6D
2025-08-21T09:40:08.6020313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.64,88.51*66
2025-08-21T09:40:09.6025310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,88.58*6C
2025-08-21T09:40:10.5919988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,88.62*47
2025-08-21T09:40:11.5925610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,88.55*46
2025-08-21T09:40:12.5920467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,88.59*45
2025-08-21T09:40:13.5922710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,88.66*62
2025-08-21T09:40:14.6018615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.30,88.54*65
2025-08-21T09:40:15.5976089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,88.49*6A
2025-08-21T09:40:16.5918820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,88.44*4C
2025-08-21T09:40:17.5920745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.39,88.32*4A
2025-08-21T09:40:18.5964638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,88.37*66
2025-08-21T09:40:19.6019287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,88.43*69
2025-08-21T09:40:20.6025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.56,88.20*66
2025-08-21T09:40:21.6027660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,88.22*60
2025-08-21T09:40:22.5918850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,88.17*4C
2025-08-21T09:40:23.5920981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,88.15*45
2025-08-21T09:40:24.5923115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,88.27*4B
2025-08-21T09:40:25.6024323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,88.36*66
2025-08-21T09:40:26.6023680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.51,88.33*60
2025-08-21T09:40:27.6025560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,88.22*6B
2025-08-21T09:40:28.5923452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,88.23*49
2025-08-21T09:40:29.5924584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,88.25*44
2025-08-21T09:40:30.6020413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,88.21*62
2025-08-21T09:40:31.6027298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,88.22*62
2025-08-21T09:40:32.6022380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,88.29*61
2025-08-21T09:40:33.5918136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,88.49*44
2025-08-21T09:40:34.5922963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,88.53*45
2025-08-21T09:40:35.5926160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,88.43*63
2025-08-21T09:40:36.6074428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,88.43*60
2025-08-21T09:40:37.6022724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,88.47*6D
2025-08-21T09:40:38.5924448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,88.46*40
2025-08-21T09:40:39.5920171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,88.41*48
2025-08-21T09:40:40.5920088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,88.63*41
2025-08-21T09:40:41.6020121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,88.71*64
2025-08-21T09:40:42.6027000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,88.53*6F
2025-08-21T09:40:43.6022732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,88.52*6D
2025-08-21T09:40:44.6024856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,88.69*46
2025-08-21T09:40:45.5925528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,88.72*49
2025-08-21T09:40:46.6021297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,88.69*6C
2025-08-21T09:40:47.6024987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,88.70*64
2025-08-21T09:40:48.6020841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,88.72*65
2025-08-21T09:40:49.6022027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,88.72*67
2025-08-21T09:40:50.6021406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,88.71*62
2025-08-21T09:40:51.6021415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,88.66*69
2025-08-21T09:40:52.6023256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,88.69*4B
2025-08-21T09:40:53.5920878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,88.69*4A
2025-08-21T09:40:54.6020467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,88.70*67
2025-08-21T09:40:55.6023412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,88.70*6B
2025-08-21T09:40:56.6019027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,88.70*64
2025-08-21T09:40:57.6025233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,88.70*6C
2025-08-21T09:40:58.5924589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,88.65*4C
2025-08-21T09:40:59.5918366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,88.70*44
2025-08-21T09:41:00.6023758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,88.77*67
2025-08-21T09:41:01.6025282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,88.71*6A
2025-08-21T09:41:02.6024259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,88.70*68
2025-08-21T09:41:03.6027314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,88.74*65
2025-08-21T09:41:04.5924061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,88.76*44
2025-08-21T09:41:05.6026318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,88.77*65
2025-08-21T09:41:06.6019399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,88.85*4B
2025-08-21T09:41:07.6020047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,89.01*69
2025-08-21T09:41:08.6018925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,89.02*4D
2025-08-21T09:41:09.5921080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,88.91*4A
2025-08-21T09:41:10.6022292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,88.91*68
2025-08-21T09:41:11.6024443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,88.98*6B
2025-08-21T09:41:12.6020157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,89.05*62
2025-08-21T09:41:13.6023431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,89.04*6B
2025-08-21T09:41:14.6019814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,89.00*40
2025-08-21T09:41:15.5921481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,89.00*41
2025-08-21T09:41:16.6026263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,88.98*66
2025-08-21T09:41:17.6024752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,89.01*60
2025-08-21T09:41:18.6025368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,88.94*6F
2025-08-21T09:41:19.5925271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,88.90*46
2025-08-21T09:41:20.6021055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,88.84*40
2025-08-21T09:41:21.6020948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,88.78*6A
2025-08-21T09:41:22.6022330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,88.78*66
2025-08-21T09:41:23.6023799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,88.78*63
2025-08-21T09:41:24.6019386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,88.71*69
2025-08-21T09:41:25.6099163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,88.81*43
2025-08-21T09:41:26.6023898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,88.84*6B
2025-08-21T09:41:27.6022563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,88.62*68
2025-08-21T09:41:28.6021453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,88.60*65
2025-08-21T09:41:29.5926132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,88.75*4B
2025-08-21T09:41:30.6021794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,88.70*4D
2025-08-21T09:41:31.6022986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,88.64*68
2025-08-21T09:41:32.6020423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,88.64*64
2025-08-21T09:41:33.6021838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,88.71*68
2025-08-21T09:41:34.6019629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,88.64*67
2025-08-21T09:41:35.6025925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,88.42*6E
2025-08-21T09:41:36.6019091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,88.35*62
2025-08-21T09:41:37.6018041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.42,88.45*4C
2025-08-21T09:41:38.6020913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,88.50*4D
2025-08-21T09:41:39.6018526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,88.24*69
2025-08-21T09:41:40.6024493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,88.13*60
2025-08-21T09:41:41.5926084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,88.27*47
2025-08-21T09:41:42.6022675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,88.23*4E
2025-08-21T09:41:43.6019452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,88.02*61
2025-08-21T09:41:44.6026063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,87.97*60
2025-08-21T09:41:45.6019532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,87.98*6F
2025-08-21T09:41:46.6020579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,87.99*43
2025-08-21T09:41:47.6024170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,88.00*4D
2025-08-21T09:41:48.6018972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,87.86*68
2025-08-21T09:41:49.6023986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,87.77*64
2025-08-21T09:41:50.6023127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,87.70*69
2025-08-21T09:41:51.6021378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,87.65*4B
2025-08-21T09:41:52.6018196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,87.66*4C
2025-08-21T09:41:53.6023133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,87.66*62
2025-08-21T09:41:54.6024698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,87.49*67
2025-08-21T09:41:55.6031270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,87.48*60
2025-08-21T09:41:56.6018832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,87.60*40
2025-08-21T09:41:57.6022448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.44,87.56*44
2025-08-21T09:41:58.6023716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,87.40*43
2025-08-21T09:41:59.6026564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,87.53*63
2025-08-21T09:42:00.6022585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.22,87.65*6B
2025-08-21T09:42:01.6024279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,87.52*68
2025-08-21T09:42:02.6019279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,87.33*4D
2025-08-21T09:42:03.6023329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,87.31*4C
2025-08-21T09:42:04.6020195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,87.42*6A
2025-08-21T09:42:05.6022605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,87.45*68
2025-08-21T09:42:06.6020055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,87.50*65
2025-08-21T09:42:07.6022682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,87.45*65
2025-08-21T09:42:08.6018296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,87.27*6B
2025-08-21T09:42:09.5959368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,87.23*67
2025-08-21T09:42:10.6022327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,87.29*6C
2025-08-21T09:42:11.6025581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,87.26*42
2025-08-21T09:42:12.6022051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,87.32*6B
2025-08-21T09:42:13.6024185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,87.26*66
2025-08-21T09:42:14.6024091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,87.18*64
2025-08-21T09:42:15.6017621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,87.31*47
2025-08-21T09:42:16.6020393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,87.38*61
2025-08-21T09:42:17.6023061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,87.22*6B
2025-08-21T09:42:18.6022571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,87.00*62
2025-08-21T09:42:19.6026427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,87.01*40
2025-08-21T09:42:20.6023629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,87.19*49
2025-08-21T09:42:21.6027413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,87.27*6C
2025-08-21T09:42:22.6017515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,87.26*48
2025-08-21T09:42:23.6019678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,87.14*6D
2025-08-21T09:42:24.6024149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,87.19*62
2025-08-21T09:42:25.6018093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,87.46*44
2025-08-21T09:42:26.6024792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,87.61*47
2025-08-21T09:42:27.6020479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,87.56*63
2025-08-21T09:42:28.6026925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,87.54*63
2025-08-21T09:42:29.6018108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,87.71*44
2025-08-21T09:42:30.6023948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,87.83*67
2025-08-21T09:42:31.6025521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.08,87.94*48
2025-08-21T09:42:32.6023207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,88.10*63
2025-08-21T09:42:33.6018351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.60,88.02*64
2025-08-21T09:42:34.6024911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.68,87.99*62
2025-08-21T09:42:35.6027625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,88.26*47
2025-08-21T09:42:36.6025077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,88.42*4F
2025-08-21T09:42:37.6020203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,88.42*66
2025-08-21T09:42:38.6021024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,88.55*6D
2025-08-21T09:42:39.6020712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,88.59*6B
2025-08-21T09:42:40.6021087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,88.57*67
2025-08-21T09:42:41.6024431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,88.68*47
2025-08-21T09:42:42.6026976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,88.76*4E
2025-08-21T09:42:43.6019417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,88.68*4C
2025-08-21T09:42:44.6018304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,88.72*4E
2025-08-21T09:42:45.6024653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,88.83*41
2025-08-21T09:42:46.6025438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,88.85*43
2025-08-21T09:42:47.6025440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,88.95*45
2025-08-21T09:42:48.6021791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,89.04*6D
2025-08-21T09:42:49.6025710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,88.98*65
2025-08-21T09:42:50.6020478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,88.90*64
2025-08-21T09:42:51.6023120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,88.93*48
2025-08-21T09:42:52.6023961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,88.98*6B
2025-08-21T09:42:53.6026266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,88.96*63
2025-08-21T09:42:54.6020925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,89.00*41
2025-08-21T09:42:55.6025306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,89.10*63
2025-08-21T09:42:56.6020690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,89.12*66
2025-08-21T09:42:57.6022356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,89.09*6D
2025-08-21T09:42:58.6019474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,88.96*48
2025-08-21T09:42:59.6018780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,88.98*4D
2025-08-21T09:43:00.6025665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,89.00*66
2025-08-21T09:43:01.6025370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,89.01*62
2025-08-21T09:43:02.6025581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,89.04*6B
2025-08-21T09:43:03.6018988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,88.89*6C
2025-08-21T09:43:04.6019372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,88.93*46
2025-08-21T09:43:05.6022562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,89.13*4A
2025-08-21T09:43:06.6018209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,89.16*61
2025-08-21T09:43:07.6018986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,89.10*67
2025-08-21T09:43:08.6025612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.17,89.18*6D
2025-08-21T09:43:09.6018928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,89.17*69
2025-08-21T09:43:10.6019477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,89.16*4D
2025-08-21T09:43:11.6024938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.53,89.21*4E
2025-08-21T09:43:12.6019633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,89.24*48
2025-08-21T09:43:13.6023025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,89.32*6F
2025-08-21T09:43:14.6026925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.05,89.28*44
2025-08-21T09:43:15.6019292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,89.12*65
2025-08-21T09:43:16.6025869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,89.11*47
2025-08-21T09:43:17.6020979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,89.21*43
2025-08-21T09:43:18.6027771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,89.20*45
2025-08-21T09:43:19.6018788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,89.20*64
2025-08-21T09:43:20.6025033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,89.20*6D
2025-08-21T09:43:21.6024448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,89.07*64
2025-08-21T09:43:22.6022438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,88.96*46
2025-08-21T09:43:23.6025330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,89.04*65
2025-08-21T09:43:24.6018937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,88.97*4F
2025-08-21T09:43:25.6020034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,88.90*68
2025-08-21T09:43:26.6027444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,88.93*67
2025-08-21T09:43:27.6019744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,88.73*60
2025-08-21T09:43:28.6023489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,88.66*6E
2025-08-21T09:43:29.6024799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,88.77*47
2025-08-21T09:43:30.6023992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,88.79*6E
2025-08-21T09:43:31.6023762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,88.64*66
2025-08-21T09:43:32.6019931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,88.67*64
2025-08-21T09:43:33.6021711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,88.54*65
2025-08-21T09:43:34.6026591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,88.26*6E
2025-08-21T09:43:35.6020724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,88.27*42
2025-08-21T09:43:36.6020396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,88.40*42
2025-08-21T09:43:37.6021795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,88.39*48
2025-08-21T09:43:38.6021176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,88.30*68
2025-08-21T09:43:39.6023528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,88.27*4D
2025-08-21T09:43:40.6021747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,88.18*4E
2025-08-21T09:43:41.6022745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,88.09*6D
2025-08-21T09:43:42.6020615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.60,87.89*6C
2025-08-21T09:43:43.6021719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,87.81*6F
2025-08-21T09:43:44.6019329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.31,87.93*49
2025-08-21T09:43:45.6020418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.29,88.02*48
2025-08-21T09:43:46.6020069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,87.88*6B
2025-08-21T09:43:47.6024292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.77,87.80*6A
2025-08-21T09:43:48.6020576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,87.82*6E
2025-08-21T09:43:49.6023712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.29,87.82*4F
2025-08-21T09:43:50.6019149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.02,87.83*65
2025-08-21T09:43:51.6023192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,87.77*47
2025-08-21T09:43:52.6020041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.15,87.70*6A
2025-08-21T09:43:53.5974688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,87.74*69
2025-08-21T09:43:54.6025434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,87.75*4E
2025-08-21T09:43:55.6018110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,87.72*4F
2025-08-21T09:43:56.6026384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,87.63*6B
2025-08-21T09:43:57.6018124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,87.64*66
2025-08-21T09:43:58.6019109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,87.74*6F
2025-08-21T09:43:59.6020091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,87.84*4A
2025-08-21T09:44:00.6025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,87.90*6E
2025-08-21T09:44:01.6025962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,87.74*6F
2025-08-21T09:44:02.6018145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,87.63*6F
2025-08-21T09:44:03.6027586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,87.81*48
2025-08-21T09:44:04.6027040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.22,87.99*4E
2025-08-21T09:44:05.6017446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,87.91*48
2025-08-21T09:44:06.6024852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,87.99*61
2025-08-21T09:44:07.6025985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,88.12*6B
2025-08-21T09:44:08.6019639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,88.02*6F
2025-08-21T09:44:09.6020487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,88.00*49
2025-08-21T09:44:10.6025206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,88.16*42
2025-08-21T09:44:11.6042412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,88.20*4B
2025-08-21T09:44:12.6016667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,88.19*69
2025-08-21T09:44:13.6019731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,88.33*63
2025-08-21T09:44:14.6026356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,88.28*6E
2025-08-21T09:44:15.6023929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,88.12*68
2025-08-21T09:44:16.6025521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,88.25*49
2025-08-21T09:44:17.6020290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,88.45*41
2025-08-21T09:44:18.6025207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,88.47*67
2025-08-21T09:44:19.6023019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,88.48*64
2025-08-21T09:44:20.6019951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,88.57*66
2025-08-21T09:44:21.6023284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,88.46*62
2025-08-21T09:44:22.6026807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,88.37*6A
2025-08-21T09:44:23.6024338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,88.45*64
2025-08-21T09:44:24.6019902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,88.57*61
2025-08-21T09:44:25.6026754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,88.53*60
2025-08-21T09:44:26.6022892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.48,88.38*66
2025-08-21T09:44:27.6020433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,88.45*6F
2025-08-21T09:44:28.6026156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,88.53*4B
2025-08-21T09:44:29.6023158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,88.57*4E
2025-08-21T09:44:30.6020807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,88.71*60
2025-08-21T09:44:31.6024285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,88.58*6A
2025-08-21T09:44:32.6020392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,88.45*63
2025-08-21T09:44:33.6022066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,88.57*68
2025-08-21T09:44:34.6025793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,88.61*4F
2025-08-21T09:44:35.6024851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,88.62*48
2025-08-21T09:44:36.6018193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,88.60*4F
2025-08-21T09:44:37.6025187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,88.57*60
2025-08-21T09:44:38.6027275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,88.62*61
2025-08-21T09:44:39.6024464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,88.49*6C
2025-08-21T09:44:40.6024644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,88.38*40
2025-08-21T09:44:41.6025815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,88.48*44
2025-08-21T09:44:42.6021712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,88.42*63
2025-08-21T09:44:43.6020110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,88.33*6D
2025-08-21T09:44:44.6025353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,88.23*65
2025-08-21T09:44:45.6025434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.76,88.03*46
2025-08-21T09:44:46.6021752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.61,88.15*41
2025-08-21T09:44:47.6018852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,88.28*69
2025-08-21T09:44:48.6024054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.19,88.03*6D
2025-08-21T09:44:49.6027716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,87.94*6D
2025-08-21T09:44:50.6022613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.03,88.12*68
2025-08-21T09:44:51.6060403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.22,88.13*45
2025-08-21T09:44:52.6022791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,88.02*69
2025-08-21T09:44:53.6026264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.05,87.72*6C
2025-08-21T09:44:54.6021641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.92,87.54*6E
2025-08-21T09:44:55.6023108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,87.80*4C
2025-08-21T09:44:56.6023425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.01,87.93*4D
2025-08-21T09:44:57.6024706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,87.75*4A
2025-08-21T09:44:58.6025670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,87.62*66
2025-08-21T09:44:59.6021481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,87.60*6E
2025-08-21T09:45:00.6023250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,87.58*68
2025-08-21T09:45:01.6024734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,87.56*48
2025-08-21T09:45:02.6019298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,87.46*6C
2025-08-21T09:45:03.6020159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,87.27*68
2025-08-21T09:45:04.6024394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,87.32*66
2025-08-21T09:45:05.6026021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,87.42*65
2025-08-21T09:45:06.6020907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,87.46*69
2025-08-21T09:45:07.6022443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,87.46*6D
2025-08-21T09:45:08.6017943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,87.21*63
2025-08-21T09:45:09.6024579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,87.00*68
2025-08-21T09:45:10.6019917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,87.12*46
2025-08-21T09:45:11.6021863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,87.28*6B
2025-08-21T09:45:12.6022409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,87.33*46
2025-08-21T09:45:13.6023552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,87.23*6F
2025-08-21T09:45:14.6018768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,87.08*65
2025-08-21T09:45:15.6018410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,87.04*6D
2025-08-21T09:45:16.6025316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,87.10*42
2025-08-21T09:45:17.6018181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,87.12*49
2025-08-21T09:45:18.6023828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,87.09*63
2025-08-21T09:45:19.6024987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,87.03*6A
2025-08-21T09:45:20.6020528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,87.01*69
2025-08-21T09:45:21.6022243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,87.04*43
2025-08-21T09:45:22.6018757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,87.06*41
2025-08-21T09:45:23.6017839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,86.99*6E
2025-08-21T09:45:24.6023820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,86.98*66
2025-08-21T09:45:25.6019000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,87.03*61
2025-08-21T09:45:26.6026060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,87.07*68
2025-08-21T09:45:27.6020535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,87.03*6B
2025-08-21T09:45:28.6025300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,86.98*68
2025-08-21T09:45:29.6020738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,86.97*63
2025-08-21T09:45:30.6025741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,87.06*49
2025-08-21T09:45:31.6019783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,87.10*46
2025-08-21T09:45:32.6024091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,87.08*65
2025-08-21T09:45:33.6026284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,87.19*6D
2025-08-21T09:45:34.6021163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,87.35*6F
2025-08-21T09:45:35.6023169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,87.40*42
2025-08-21T09:45:36.6020468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,87.40*41
2025-08-21T09:45:37.6020513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,87.44*6A
2025-08-21T09:45:38.6025436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,87.30*6D
2025-08-21T09:45:39.6020840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,87.29*67
2025-08-21T09:45:40.6018193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,87.53*4B
2025-08-21T09:45:41.6021079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,87.66*4C
2025-08-21T09:45:42.6026791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,87.80*46
2025-08-21T09:45:43.6021972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,87.93*69
2025-08-21T09:45:44.6019766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,87.98*69
2025-08-21T09:45:45.6022636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,88.03*64
2025-08-21T09:45:46.6019022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,88.09*45
2025-08-21T09:45:47.6021298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,88.18*64
2025-08-21T09:45:48.6027014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,88.28*64
2025-08-21T09:45:49.6018779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,88.30*60
2025-08-21T09:45:50.6026641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.33,88.25*63
2025-08-21T09:45:51.6017943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,88.28*6D
2025-08-21T09:45:52.6024779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,88.43*49
2025-08-21T09:45:53.6025493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,88.50*46
2025-08-21T09:45:54.6028012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,88.64*47
2025-08-21T09:45:55.6023786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,88.73*4A
2025-08-21T09:45:56.6019494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,88.70*69
2025-08-21T09:45:57.6022329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,88.67*66
2025-08-21T09:45:58.6018543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.35,88.73*45
2025-08-21T09:45:59.6023363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.11,89.00*42
2025-08-21T09:46:00.6024256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,89.02*44
2025-08-21T09:46:01.6025092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.03,88.84*4B
2025-08-21T09:46:02.6022783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.14,88.86*48
2025-08-21T09:46:03.6017254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,89.01*65
2025-08-21T09:46:04.6027771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.04,89.08*63
2025-08-21T09:46:05.6025158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,89.11*43
2025-08-21T09:46:06.6020712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,89.11*6C
2025-08-21T09:46:07.6020502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,89.13*6E
2025-08-21T09:46:08.6036401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,89.20*66
2025-08-21T09:46:09.6020787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,89.26*66
2025-08-21T09:46:10.6019652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,89.30*65
2025-08-21T09:46:11.6021780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,89.42*64
2025-08-21T09:46:12.6019707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,89.45*66
2025-08-21T09:46:13.6020380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,89.41*64
2025-08-21T09:46:14.6026190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,89.39*6B
2025-08-21T09:46:15.6018002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,89.40*4B
2025-08-21T09:46:16.6021740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,89.46*45
2025-08-21T09:46:17.6025840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,89.50*4C
2025-08-21T09:46:18.6021613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,89.61*4B
2025-08-21T09:46:19.6023804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,89.66*66
2025-08-21T09:46:20.6020269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,89.58*6F
2025-08-21T09:46:21.6017362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,89.52*66
2025-08-21T09:46:22.6024835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,89.55*60
2025-08-21T09:46:23.6017802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,89.69*68
2025-08-21T09:46:24.6018756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,89.75*4E
2025-08-21T09:46:25.6018215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,89.80*43
2025-08-21T09:46:26.6021328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,89.68*6A
2025-08-21T09:46:27.6021724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.38,89.58*64
2025-08-21T09:46:28.6027015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,89.62*63
2025-08-21T09:46:29.6019640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,89.67*49
2025-08-21T09:46:30.6020845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.22,89.85*4C
2025-08-21T09:46:31.6026911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,90.00*4B
2025-08-21T09:46:32.6026105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,89.84*67
2025-08-21T09:46:33.6026770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.51,89.70*67
2025-08-21T09:46:34.6024098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,89.87*61
2025-08-21T09:46:35.6021102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.14,90.07*43
2025-08-21T09:46:36.6021651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.22,90.09*48
2025-08-21T09:46:37.6022312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,89.99*67
2025-08-21T09:46:38.6018198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.42,89.92*6F
2025-08-21T09:46:39.6025116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,89.96*63
2025-08-21T09:46:40.6041365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,90.04*4F
2025-08-21T09:46:41.6024511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,90.09*4F
2025-08-21T09:46:42.6020007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,90.08*66
2025-08-21T09:46:43.6023700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,89.96*69
2025-08-21T09:46:44.6019162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,89.85*62
2025-08-21T09:46:45.6020875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,89.78*62
2025-08-21T09:46:46.6023508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,89.70*4F
2025-08-21T09:46:47.6017510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,89.60*4D
2025-08-21T09:46:48.6019647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,89.49*62
2025-08-21T09:46:49.6024116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,89.35*61
2025-08-21T09:46:50.6025760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,89.26*63
2025-08-21T09:46:51.6023935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,89.13*62
2025-08-21T09:46:52.6020291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,89.05*4E
2025-08-21T09:46:53.6023583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,89.06*4A
2025-08-21T09:46:54.6018687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,89.00*61
2025-08-21T09:46:55.6018080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,88.80*6C
2025-08-21T09:46:56.6019518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,88.66*60
2025-08-21T09:46:57.6024930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,88.66*43
2025-08-21T09:46:58.6017330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.48,88.62*40
2025-08-21T09:46:59.6019144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,88.52*6B
2025-08-21T09:47:00.6022571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,88.39*63
2025-08-21T09:47:01.6021451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,88.27*62
2025-08-21T09:47:02.6027139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,88.23*65
2025-08-21T09:47:03.6026476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,88.18*42
2025-08-21T09:47:04.6028299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,88.16*6A
2025-08-21T09:47:05.6018418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,88.10*67
2025-08-21T09:47:06.6026006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,87.94*6A
2025-08-21T09:47:07.6018553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,87.63*64
2025-08-21T09:47:08.6025490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,87.65*40
2025-08-21T09:47:09.6020695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,87.79*4F
2025-08-21T09:47:10.6026656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,87.72*64
2025-08-21T09:47:11.6018002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,87.65*6C
2025-08-21T09:47:12.6023896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,87.62*60
2025-08-21T09:47:13.6025636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,87.50*45
2025-08-21T09:47:14.6021523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,87.55*4F
2025-08-21T09:47:15.6024808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,87.60*6F
2025-08-21T09:47:16.6023267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,87.54*69
2025-08-21T09:47:17.6024129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,87.57*6B
2025-08-21T09:47:18.6020610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,87.53*47
2025-08-21T09:47:19.6025842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,87.39*67
2025-08-21T09:47:20.6021562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,87.46*66
2025-08-21T09:47:21.6019449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,87.63*6B
2025-08-21T09:47:22.6024893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,87.70*68
2025-08-21T09:47:23.6026010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,87.87*4A
2025-08-21T09:47:24.6021909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,87.90*62
2025-08-21T09:47:25.6023887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,87.84*65
2025-08-21T09:47:26.6024500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,87.82*65
2025-08-21T09:47:27.6019151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,87.83*66
2025-08-21T09:47:28.6120890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,87.98*44
2025-08-21T09:47:29.6020098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,88.06*48
2025-08-21T09:47:30.6024470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,88.14*40
2025-08-21T09:47:31.6022573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,88.22*65
2025-08-21T09:47:32.6018039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,88.13*6E
2025-08-21T09:47:33.6020247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,88.04*65
2025-08-21T09:47:34.6024223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,88.13*4C
2025-08-21T09:47:35.6020716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,88.21*44
2025-08-21T09:47:36.6024466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,88.13*6E
2025-08-21T09:47:37.6020209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,88.11*6B
2025-08-21T09:47:38.6026308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,88.08*6C
2025-08-21T09:47:39.6017180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,88.09*4D
2025-08-21T09:47:40.6023714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,88.12*4D
2025-08-21T09:47:41.6025536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,87.96*61
2025-08-21T09:47:42.6021885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.57,87.79*67
2025-08-21T09:47:43.6027241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,87.78*65
2025-08-21T09:47:44.6024031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,87.90*4D
2025-08-21T09:47:45.6026255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,87.87*40
2025-08-21T09:47:46.6024248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,87.71*64
2025-08-21T09:47:47.6026065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,87.61*68
2025-08-21T09:47:48.6127301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,87.56*6C
2025-08-21T09:47:49.6020705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,87.57*45
2025-08-21T09:47:50.6027362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,87.54*49
2025-08-21T09:47:51.6018536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,87.37*6C
2025-08-21T09:47:52.6025715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.53,87.25*6C
2025-08-21T09:47:53.6120112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,87.19*60
2025-08-21T09:47:54.6022517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,87.07*4C
2025-08-21T09:47:55.6026648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,87.07*47
2025-08-21T09:47:56.6027037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,87.05*6C
2025-08-21T09:47:57.6023620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,86.93*61
2025-08-21T09:47:58.6118319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,86.88*6D
2025-08-21T09:47:59.6020246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,86.75*46
2025-08-21T09:48:00.6026643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,86.72*42
2025-08-21T09:48:01.6026592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,86.90*41
2025-08-21T09:48:02.6119815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,86.94*4E
2025-08-21T09:48:03.6121958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,86.77*62
2025-08-21T09:48:04.6120477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,86.71*62
2025-08-21T09:48:05.6026193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,86.65*40
2025-08-21T09:48:06.6020061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,86.72*46
2025-08-21T09:48:07.6026199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,86.91*45
2025-08-21T09:48:08.6120162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,86.88*62
2025-08-21T09:48:09.6123106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.00,86.74*6C
2025-08-21T09:48:10.6190502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,86.81*60
2025-08-21T09:48:11.6021769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.22,87.12*48
2025-08-21T09:48:12.6025472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,87.20*44
2025-08-21T09:48:13.6122970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,87.14*66
2025-08-21T09:48:14.6118442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.77,87.23*66
2025-08-21T09:48:15.6021485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,87.35*4D
2025-08-21T09:48:16.6027327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.01,87.39*62
2025-08-21T09:48:17.6125901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,87.52*46
2025-08-21T09:48:18.6122659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,87.63*41
2025-08-21T09:48:19.6123926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.19,87.53*64
2025-08-21T09:48:20.6119019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,87.51*63
2025-08-21T09:48:21.6028383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.44,87.49*44
2025-08-21T09:48:22.6024898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,87.54*4D
2025-08-21T09:48:23.6019846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,87.80*62
2025-08-21T09:48:24.6124833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,87.84*60
2025-08-21T09:48:25.6117536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,87.78*66
2025-08-21T09:48:26.6025146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.83,87.82*43
2025-08-21T09:48:27.6024592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,87.78*44
2025-08-21T09:48:28.6122308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,87.75*6F
2025-08-21T09:48:29.6122230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,87.84*4F
2025-08-21T09:48:30.6125137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,87.91*43
2025-08-21T09:48:31.6023765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,87.93*4E
2025-08-21T09:48:32.6018184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,87.95*4B
2025-08-21T09:48:33.6021525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,87.90*63
2025-08-21T09:48:34.6123904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,87.88*63
2025-08-21T09:48:35.6126783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,87.98*6E
2025-08-21T09:48:36.6022021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,88.05*4D
2025-08-21T09:48:37.6023854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,88.04*62
2025-08-21T09:48:38.6120887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,87.97*65
2025-08-21T09:48:39.6122832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,87.86*60
2025-08-21T09:48:40.6118019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,87.91*49
2025-08-21T09:48:41.6120889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,88.15*6F
2025-08-21T09:48:42.6126580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,88.06*41
2025-08-21T09:48:43.6121094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,87.89*6A
2025-08-21T09:48:44.6126792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,87.69*66
2025-08-21T09:48:45.6017649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,87.62*44
2025-08-21T09:48:46.6025232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,87.68*4E
2025-08-21T09:48:47.6124969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,87.77*6B
2025-08-21T09:48:48.6121363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,87.66*66
2025-08-21T09:48:49.6125082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,87.48*6F
2025-08-21T09:48:50.6020952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,87.30*45
2025-08-21T09:48:51.6025039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,87.21*4A
2025-08-21T09:48:52.6023526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,87.23*40
2025-08-21T09:48:53.6026064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,87.23*6F
2025-08-21T09:48:54.6121732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,87.27*6C
2025-08-21T09:48:55.6119011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,87.19*60
2025-08-21T09:48:56.6124734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,87.10*6B
2025-08-21T09:48:57.6023590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,87.12*44
2025-08-21T09:48:58.6120918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,87.21*6D
2025-08-21T09:48:59.6122414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,87.23*6D
2025-08-21T09:49:00.6119867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,87.28*66
2025-08-21T09:49:01.6021801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,87.33*40
2025-08-21T09:49:02.6025150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,87.29*4C
2025-08-21T09:49:03.6120580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,87.34*64
2025-08-21T09:49:04.6119090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,87.61*42
2025-08-21T09:49:05.6120110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,87.63*48
2025-08-21T09:49:06.6026321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,87.41*49
2025-08-21T09:49:07.6018413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,87.51*4C
2025-08-21T09:49:08.6124757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,87.70*6D
2025-08-21T09:49:09.6127084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,87.79*46
2025-08-21T09:49:10.6126541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,87.78*49
2025-08-21T09:49:11.6124671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,87.77*6D
2025-08-21T09:49:12.6020212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,87.86*46
2025-08-21T09:49:13.6022280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,87.87*4E
2025-08-21T09:49:14.6125409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,87.72*65
2025-08-21T09:49:15.6123493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,87.77*67
2025-08-21T09:49:16.6121571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,87.87*68
2025-08-21T09:49:17.6122833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,87.87*66
2025-08-21T09:49:18.6127335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,87.94*48
2025-08-21T09:49:19.6027214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,87.91*46
2025-08-21T09:49:20.6123170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,87.81*68
2025-08-21T09:49:21.6123763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,87.72*45
2025-08-21T09:49:22.6120072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,87.73*44
2025-08-21T09:49:23.6120770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,87.92*4D
2025-08-21T09:49:24.6118252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.30,88.10*44
2025-08-21T09:49:25.6127240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,88.03*60
2025-08-21T09:49:26.6123732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,87.89*6A
2025-08-21T09:49:27.6118503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,87.96*69
2025-08-21T09:49:28.6127000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,88.14*44
2025-08-21T09:49:29.6118384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,88.22*6B
2025-08-21T09:49:30.6024517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,88.17*4E
2025-08-21T09:49:31.6127929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,88.11*6C
2025-08-21T09:49:32.6123728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,88.01*64
2025-08-21T09:49:33.6125515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,88.03*60
2025-08-21T09:49:34.6022464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,88.24*4B
2025-08-21T09:49:35.6024379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,88.28*49
2025-08-21T09:49:36.6120098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,88.27*61
2025-08-21T09:49:37.6124054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,88.32*64
2025-08-21T09:49:38.6120044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,88.32*69
2025-08-21T09:49:39.6122126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,88.29*65
2025-08-21T09:49:40.6126001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,88.30*67
2025-08-21T09:49:41.6117693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,88.27*43
2025-08-21T09:49:42.6023953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,88.35*4E
2025-08-21T09:49:43.6120212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,88.58*40
2025-08-21T09:49:44.6120017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,88.63*66
2025-08-21T09:49:45.6118715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.27,88.44*6B
2025-08-21T09:49:46.6128054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,88.40*6B
2025-08-21T09:49:47.6118279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,88.60*4A
2025-08-21T09:49:48.6024032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,88.77*40
2025-08-21T09:49:49.6118340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,88.85*43
2025-08-21T09:49:50.6121657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,88.92*62
2025-08-21T09:49:51.6124727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,88.90*6D
2025-08-21T09:49:52.6121925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,88.95*69
2025-08-21T09:49:53.6140137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,89.03*49
2025-08-21T09:49:54.6119457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,89.04*4B
2025-08-21T09:49:55.6120727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,89.12*4D
2025-08-21T09:49:56.6126267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,89.18*6C
2025-08-21T09:49:57.6117795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,89.06*4A
2025-08-21T09:49:58.6122606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,89.06*4D
2025-08-21T09:49:59.6122787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,89.23*4B
2025-08-21T09:50:00.6121554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,89.22*45
2025-08-21T09:50:01.6123991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,89.16*48
2025-08-21T09:50:02.6120998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,89.29*44
2025-08-21T09:50:03.6121851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,89.27*62
2025-08-21T09:50:04.6121489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,89.13*4C
2025-08-21T09:50:05.6123652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,89.17*6E
2025-08-21T09:50:06.6119553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,89.24*6E
2025-08-21T09:50:07.6122352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,89.08*67
2025-08-21T09:50:08.6125816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,89.01*64
2025-08-21T09:50:09.6123246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,89.09*64
2025-08-21T09:50:10.6119142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,89.09*4A
2025-08-21T09:50:11.6117979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,88.93*42
2025-08-21T09:50:12.6125251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,88.81*68
2025-08-21T09:50:13.6118222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,88.86*65
2025-08-21T09:50:14.6127114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,88.97*45
2025-08-21T09:50:15.6128480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,88.97*68
2025-08-21T09:50:16.6123371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,89.04*6F
2025-08-21T09:50:17.6123034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,88.93*62
2025-08-21T09:50:18.6119595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,88.66*68
2025-08-21T09:50:19.6117807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,88.79*4D
2025-08-21T09:50:20.6124720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,89.03*46
2025-08-21T09:50:21.6123146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,89.12*6F
2025-08-21T09:50:22.6122130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,89.11*65
2025-08-21T09:50:23.6124932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,88.93*6C
2025-08-21T09:50:24.6119894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,88.90*6C
2025-08-21T09:50:25.6126360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,89.13*48
2025-08-21T09:50:26.6122549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,89.26*65
2025-08-21T09:50:27.6123863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,89.23*48
2025-08-21T09:50:28.6120316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,89.29*68
2025-08-21T09:50:29.6126681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,89.19*6F
2025-08-21T09:50:30.6122584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,89.11*6E
2025-08-21T09:50:31.6126249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,89.31*4C
2025-08-21T09:50:32.6122137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,89.42*62
2025-08-21T09:50:33.6124999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,89.36*4C
2025-08-21T09:50:34.6120968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,89.28*64
2025-08-21T09:50:35.6122155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,89.30*6A
2025-08-21T09:50:36.6118332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,89.32*65
2025-08-21T09:50:37.6119596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,89.31*49
2025-08-21T09:50:38.6126929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,89.18*42
2025-08-21T09:50:39.6119676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,89.19*6C
2025-08-21T09:50:40.6125277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,89.32*6F
2025-08-21T09:50:41.6125477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,89.15*66
2025-08-21T09:50:42.6118328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,88.97*65
2025-08-21T09:50:43.6120846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,89.06*69
2025-08-21T09:50:44.6121754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,89.25*61
2025-08-21T09:50:45.6117717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,89.24*65
2025-08-21T09:50:46.6124424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,89.02*6B
2025-08-21T09:50:47.6127444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,88.79*64
2025-08-21T09:50:48.6129129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,88.76*60
2025-08-21T09:50:49.6124717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,88.90*40
2025-08-21T09:50:50.6120097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,88.87*44
2025-08-21T09:50:51.6124577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,88.80*64
2025-08-21T09:50:52.6120281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,88.82*6D
2025-08-21T09:50:53.6127694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,88.85*6F
2025-08-21T09:50:54.6125193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,88.92*41
2025-08-21T09:50:55.6123273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,88.81*6F
2025-08-21T09:50:56.6124430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,88.74*6F
2025-08-21T09:50:57.6126004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,88.85*4E
2025-08-21T09:50:58.6122886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,88.97*42
2025-08-21T09:50:59.6123063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,88.86*6B
2025-08-21T09:51:00.6119905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,88.75*4A
2025-08-21T09:51:01.6122623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,88.85*4F
2025-08-21T09:51:02.6119227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,88.80*65
2025-08-21T09:51:03.6127273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,88.54*66
2025-08-21T09:51:04.6127571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,88.41*66
2025-08-21T09:51:05.6125719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,88.59*4D
2025-08-21T09:51:06.6121223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,88.65*47
2025-08-21T09:51:07.6119467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,88.63*6D
2025-08-21T09:51:08.6126596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,88.62*6B
2025-08-21T09:51:09.6118047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,88.52*68
2025-08-21T09:51:10.6124495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,88.37*68
2025-08-21T09:51:11.6126385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,88.43*43
2025-08-21T09:51:12.6118983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,88.65*4C
2025-08-21T09:51:13.6121904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,88.60*60
2025-08-21T09:51:14.6120964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.49,88.41*68
2025-08-21T09:51:15.6122831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.54,88.38*6F
2025-08-21T09:51:16.6127095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,88.47*4C
2025-08-21T09:51:17.6123648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,88.53*48
2025-08-21T09:51:18.6122528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,88.56*4C
2025-08-21T09:51:19.6122890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,88.50*68
2025-08-21T09:51:20.6122116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.89,88.31*6A
2025-08-21T09:51:21.6119988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,88.24*48
2025-08-21T09:51:22.6125436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,88.32*4D
2025-08-21T09:51:23.6122339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,88.31*6B
2025-08-21T09:51:24.6124429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,88.28*66
2025-08-21T09:51:25.6118886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,88.30*67
2025-08-21T09:51:26.6119381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,88.29*4D
2025-08-21T09:51:27.6121801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,88.29*46
2025-08-21T09:51:28.6119291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,88.35*66
2025-08-21T09:51:29.6122749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,88.20*64
2025-08-21T09:51:30.6127375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,88.19*6B
2025-08-21T09:51:31.6123520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,88.28*62
2025-08-21T09:51:32.6122323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,88.32*64
2025-08-21T09:51:33.6121466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,88.41*4F
2025-08-21T09:51:34.6125921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,88.42*64
2025-08-21T09:51:35.6119159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.87,88.23*68
2025-08-21T09:51:36.6124895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,88.25*65
2025-08-21T09:51:37.6120361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,88.34*41
2025-08-21T09:51:38.6125993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,88.32*4E
2025-08-21T09:51:39.6126254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,88.35*4D
2025-08-21T09:51:40.6121855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.01,88.27*47
2025-08-21T09:51:41.6124694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,88.10*67
2025-08-21T09:51:42.6120131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,88.16*41
2025-08-21T09:51:43.6123598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.77,88.19*4F
2025-08-21T09:51:44.6118403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,88.16*40
2025-08-21T09:51:45.6122207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,88.17*67
2025-08-21T09:51:46.6128075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,88.17*64
2025-08-21T09:51:47.6121265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,88.10*64
2025-08-21T09:51:48.6127919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,88.07*49
2025-08-21T09:51:49.6116607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,88.04*4D
2025-08-21T09:51:50.6123404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,88.04*64
2025-08-21T09:51:51.6125782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,88.03*68
2025-08-21T09:51:52.6122645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,88.03*64
2025-08-21T09:51:53.6120654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,87.97*68
2025-08-21T09:51:54.6122220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,87.92*63
2025-08-21T09:51:55.6123612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,87.94*4C
2025-08-21T09:51:56.6122917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,87.98*62
2025-08-21T09:51:57.6124564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,87.96*67
2025-08-21T09:51:58.6120697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,87.90*67
2025-08-21T09:51:59.6120861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,87.89*45
2025-08-21T09:52:00.6127241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,87.99*44
2025-08-21T09:52:01.6123527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,87.92*61
2025-08-21T09:52:02.6120269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,87.81*65
2025-08-21T09:52:03.6125635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,87.78*62
2025-08-21T09:52:04.6120469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,87.90*49
2025-08-21T09:52:05.6122547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,87.95*4C
2025-08-21T09:52:06.6125366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,87.95*61
2025-08-21T09:52:07.6121294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,87.89*66
2025-08-21T09:52:08.6124218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,87.87*46
2025-08-21T09:52:09.6121071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.28,87.91*45
2025-08-21T09:52:10.6125394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,87.96*4A
2025-08-21T09:52:11.6117694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.19,87.99*4C
2025-08-21T09:52:12.6122008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,88.02*48
2025-08-21T09:52:13.6125629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,88.14*47
2025-08-21T09:52:14.6118683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.51,88.17*4B
2025-08-21T09:52:15.6121206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,88.07*4E
2025-08-21T09:52:16.6127590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,88.02*6C
2025-08-21T09:52:17.6117906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.04,88.06*66
2025-08-21T09:52:18.6120839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,88.07*63
2025-08-21T09:52:19.6118295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,87.96*48
2025-08-21T09:52:20.6126467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.26,88.00*46
2025-08-21T09:52:21.6127893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,88.06*41
2025-08-21T09:52:22.6123178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,87.91*68
2025-08-21T09:52:23.6124592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,87.83*63
2025-08-21T09:52:24.6122640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,87.77*6A
2025-08-21T09:52:25.6125407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,87.75*6F
2025-08-21T09:52:26.6121587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,87.66*42
2025-08-21T09:52:27.6124427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,87.60*6E
2025-08-21T09:52:28.6123581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,87.59*61
2025-08-21T09:52:29.6119862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,87.60*6D
2025-08-21T09:52:30.6125832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,87.69*65
2025-08-21T09:52:31.6127370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,87.67*44
2025-08-21T09:52:32.6125475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,87.54*6E
2025-08-21T09:52:33.6123113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,87.52*6F
2025-08-21T09:52:34.6119197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,87.58*45
2025-08-21T09:52:35.6125689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,87.59*41
2025-08-21T09:52:36.6127065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,87.70*49
2025-08-21T09:52:37.6118656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,87.77*63
2025-08-21T09:52:38.6125852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,87.68*6F
2025-08-21T09:52:39.6124029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,87.68*61
2025-08-21T09:52:40.6120103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,87.83*49
2025-08-21T09:52:41.6123411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,87.84*42
2025-08-21T09:52:42.6118772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,87.85*66
2025-08-21T09:52:43.6121322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.32,87.77*62
2025-08-21T09:52:44.6126106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,87.76*64
2025-08-21T09:52:45.6125366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,87.86*4C
2025-08-21T09:52:46.6120251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,87.93*42
2025-08-21T09:52:47.6118628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,87.94*49
2025-08-21T09:52:48.6117711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,88.03*62
2025-08-21T09:52:49.6119196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,88.05*6F
2025-08-21T09:52:50.6119386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,88.00*62
2025-08-21T09:52:51.6126991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,87.88*61
2025-08-21T09:52:52.6121576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,87.94*62
2025-08-21T09:52:53.6125675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,88.13*48
2025-08-21T09:52:54.6121743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,88.22*65
2025-08-21T09:52:55.6123124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,88.18*61
2025-08-21T09:52:56.6122925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,88.12*65
2025-08-21T09:52:57.6125341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,88.15*62
2025-08-21T09:52:58.6120865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,88.24*43
2025-08-21T09:52:59.6126311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,88.41*47
2025-08-21T09:53:00.6118358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,88.52*66
2025-08-21T09:53:01.6125630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,88.53*63
2025-08-21T09:53:02.6118262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,88.47*62
2025-08-21T09:53:03.6124196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,88.37*6F
2025-08-21T09:53:04.6118553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,88.46*40
2025-08-21T09:53:05.6119834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,88.58*49
2025-08-21T09:53:06.6117640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,88.60*6F
2025-08-21T09:53:07.6119692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,88.64*65
2025-08-21T09:53:08.6125302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,88.65*63
2025-08-21T09:53:09.6126889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,88.63*60
2025-08-21T09:53:10.6118847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,88.69*64
2025-08-21T09:53:11.6120338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,88.60*4B
2025-08-21T09:53:12.6125797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,88.43*6B
2025-08-21T09:53:13.6117554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,88.51*65
2025-08-21T09:53:14.6124654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,88.62*62
2025-08-21T09:53:15.6120817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,88.56*67
2025-08-21T09:53:16.6127669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,88.42*60
2025-08-21T09:53:17.6122020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,88.32*68
2025-08-21T09:53:18.6126272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,88.29*66
2025-08-21T09:53:19.6121271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.24,88.41*4F
2025-08-21T09:53:20.6125525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,88.45*4D
2025-08-21T09:53:21.6117793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,88.20*6D
2025-08-21T09:53:22.6125495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.46,87.88*6B
2025-08-21T09:53:23.6185616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,87.90*61
2025-08-21T09:53:24.6122577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,87.97*46
2025-08-21T09:53:25.6124835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.44,87.78*4E
2025-08-21T09:53:26.6119665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,87.57*65
2025-08-21T09:53:27.6122752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.45,87.35*6F
2025-08-21T09:53:28.6118566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,87.13*62
2025-08-21T09:53:29.6121862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,86.98*6B
2025-08-21T09:53:30.6126877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,86.82*4C
2025-08-21T09:53:31.6120814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,86.62*4D
2025-08-21T09:53:32.6126403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,86.43*6A
2025-08-21T09:53:33.6127725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.85,86.31*6A
2025-08-21T09:53:34.6123182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,86.08*69
2025-08-21T09:53:35.6126058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,85.83*6F
2025-08-21T09:53:36.6121230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,85.68*4D
2025-08-21T09:53:37.6122068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,85.69*4F
2025-08-21T09:53:38.6117232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,85.72*42
2025-08-21T09:53:39.6116731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,85.52*67
2025-08-21T09:53:40.6124052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,85.23*63
2025-08-21T09:53:41.6124075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,85.22*6B
2025-08-21T09:53:42.6120309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,85.34*40
2025-08-21T09:53:43.6118207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,85.29*49
2025-08-21T09:53:44.6123997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,85.17*6E
2025-08-21T09:53:45.6121694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,85.09*61
2025-08-21T09:53:46.6117995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,85.03*61
2025-08-21T09:53:47.6117791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,84.96*6C
2025-08-21T09:53:48.6126015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,84.96*4F
2025-08-21T09:53:49.6123868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,84.99*6E
2025-08-21T09:53:50.6121815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,85.08*66
2025-08-21T09:53:51.6122694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,85.06*63
2025-08-21T09:53:52.6118699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,84.93*6A
2025-08-21T09:53:53.6168607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,84.97*65
2025-08-21T09:53:54.6125813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,85.00*6F
2025-08-21T09:53:55.6118634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,84.94*66
2025-08-21T09:53:56.6121040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,84.86*61
2025-08-21T09:53:57.6124569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,84.95*6E
2025-08-21T09:53:58.6117706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,85.09*62
2025-08-21T09:53:59.6118985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,85.06*62
2025-08-21T09:54:00.6122584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,84.92*4E
2025-08-21T09:54:01.6127694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,84.93*47
2025-08-21T09:54:02.6125913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,85.02*67
2025-08-21T09:54:03.6122735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,85.01*65
2025-08-21T09:54:04.6118921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,85.11*6D
2025-08-21T09:54:05.6198834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.37,85.22*4A
2025-08-21T09:54:06.6127278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,85.22*44
2025-08-21T09:54:07.6119089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,85.26*62
2025-08-21T09:54:08.6125761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.09,85.32*63
2025-08-21T09:54:09.6121714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,85.32*46
2025-08-21T09:54:10.6127963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,85.39*60
2025-08-21T09:54:11.6123354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,85.45*6E
2025-08-21T09:54:12.6126386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,85.44*69
2025-08-21T09:54:13.6118178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,85.54*40
2025-08-21T09:54:14.6120086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,85.54*41
2025-08-21T09:54:15.6122855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,85.44*6B
2025-08-21T09:54:16.6118904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,85.46*65
2025-08-21T09:54:17.6118852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,85.65*4A
2025-08-21T09:54:18.6118708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,85.63*6B
2025-08-21T09:54:19.6122718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,85.57*69
2025-08-21T09:54:20.6119020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,85.66*63
2025-08-21T09:54:21.6120974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,85.66*6B
2025-08-21T09:54:22.6126395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,85.64*6B
2025-08-21T09:54:23.6119886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,85.67*4C
2025-08-21T09:54:24.6124665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,85.64*47
2025-08-21T09:54:25.6125555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,85.58*60
2025-08-21T09:54:26.6121779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,85.53*6A
2025-08-21T09:54:27.6125375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,85.54*66
2025-08-21T09:54:28.6121300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,85.54*61
2025-08-21T09:54:29.6126124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,85.51*6E
2025-08-21T09:54:30.6122021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,85.55*40
2025-08-21T09:54:31.6117421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,85.46*6C
2025-08-21T09:54:32.6123638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,85.45*6B
2025-08-21T09:54:33.6119568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,85.52*67
2025-08-21T09:54:34.6124463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,85.40*68
2025-08-21T09:54:35.6126510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,85.31*67
2025-08-21T09:54:36.6137816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,85.26*6B
2025-08-21T09:54:37.6120871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,85.22*63
2025-08-21T09:54:38.6121332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,85.50*62
2025-08-21T09:54:39.6122180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,85.63*47
2025-08-21T09:54:40.6121702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,85.40*46
2025-08-21T09:54:41.6123904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,85.31*60
2025-08-21T09:54:42.6120091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,85.35*6B
2025-08-21T09:54:43.6121238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,85.16*68
2025-08-21T09:54:44.6123248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,84.96*66
2025-08-21T09:54:45.6119600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,84.92*4A
2025-08-21T09:54:46.6127146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,84.88*60
2025-08-21T09:54:47.6119338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,84.94*6E
2025-08-21T09:54:48.6124725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,84.99*6C
2025-08-21T09:54:49.6127867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,84.89*60
2025-08-21T09:54:50.6122919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.18,84.89*46
2025-08-21T09:54:51.6119518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,84.90*41
2025-08-21T09:54:52.6120787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,84.75*60
2025-08-21T09:54:53.6121818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,84.82*42
2025-08-21T09:54:54.6122503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,85.13*6E
2025-08-21T09:54:55.6126083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,85.19*45
2025-08-21T09:54:56.6122835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,85.11*6D
2025-08-21T09:54:57.6126943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.03,85.13*6B
2025-08-21T09:54:58.6123386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,85.22*66
2025-08-21T09:54:59.6119553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,85.33*47
2025-08-21T09:55:00.6126803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,85.27*67
2025-08-21T09:55:01.6118128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,84.94*4A
2025-08-21T09:55:02.6121066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,84.59*4A
2025-08-21T09:55:03.6123016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,84.35*44
2025-08-21T09:55:04.6123088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,84.20*40
2025-08-21T09:55:05.6123600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,83.72*6D
2025-08-21T09:55:06.6119363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,1.12,82.96*68
2025-08-21T09:55:07.6124924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.24,82.21*69
2025-08-21T09:55:08.6126698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.12,81.65*45
2025-08-21T09:55:09.6118972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,81.09*48
2025-08-21T09:55:10.6124937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,80.36*6B
2025-08-21T09:55:11.6120290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.70,79.59*61
2025-08-21T09:55:12.6151269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.86,78.85*6E
2025-08-21T09:55:13.6126685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.88,78.10*60
2025-08-21T09:55:14.6123505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.72,77.29*6B
2025-08-21T09:55:15.6124441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.66,76.50*69
2025-08-21T09:55:16.6121289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,75.67*49
2025-08-21T09:55:17.6121928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.56,74.77*40
2025-08-21T09:55:18.6119281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,73.91*69
2025-08-21T09:55:19.6117848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.74,73.05*69
2025-08-21T09:55:20.6126204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.91,71.99*68
2025-08-21T09:55:21.6191571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.24,70.88*4F
2025-08-21T09:55:22.6122542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.36,69.85*4A
2025-08-21T09:55:23.6124348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.37,68.98*41
2025-08-21T09:55:24.6118960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.42,68.10*67
2025-08-21T09:55:25.6119526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.58,67.06*6B
2025-08-21T09:55:26.6123463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.86,65.81*65
2025-08-21T09:55:27.6127360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.79,64.63*6C
2025-08-21T09:55:28.6127114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.48,63.65*64
2025-08-21T09:55:29.6127444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.23,62.73*4F
2025-08-21T09:55:30.6127532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.22,61.60*67
2025-08-21T09:55:31.6120696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.42,60.47*60
2025-08-21T09:55:32.6122549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.61,59.34*6A
2025-08-21T09:55:33.6120441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.63,58.24*6F
2025-08-21T09:55:34.6126298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.58,57.27*46
2025-08-21T09:55:35.6127652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.60,56.25*49
2025-08-21T09:55:36.6124570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.62,55.08*6E
2025-08-21T09:55:37.6118720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.64,54.03*67
2025-08-21T09:55:38.6119209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,2.83,53.03*60
2025-08-21T09:55:39.6126411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.08,51.94*61
2025-08-21T09:55:40.6156221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,3.17,50.96*40
2025-08-21T09:55:41.6124597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.85,50.13*41
2025-08-21T09:55:42.6126227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.51,49.17*68
2025-08-21T09:55:43.6122736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.33,48.16*6D
2025-08-21T09:55:44.6124150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.20,47.20*65
2025-08-21T09:55:45.6120639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.12,46.29*6D
2025-08-21T09:55:46.6122389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.23,45.50*4F
2025-08-21T09:55:47.6119079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.19,44.86*63
2025-08-21T09:55:48.6123630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.35,43.97*6C
2025-08-21T09:55:49.6121355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.39,42.99*6A
2025-08-21T09:55:50.6123026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.06,42.08*40
2025-08-21T09:55:51.6127396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.74,41.19*44
2025-08-21T09:55:52.6124686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.59,40.32*45
2025-08-21T09:55:53.6123024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.87,39.40*6C
2025-08-21T09:55:54.6122236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.22,38.48*61
2025-08-21T09:55:55.6118832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.46,37.61*62
2025-08-21T09:55:56.6119474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.54,36.73*62
2025-08-21T09:55:57.6125524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.45,35.71*42
2025-08-21T09:55:58.6118105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.16,34.76*4D
2025-08-21T09:55:59.6123898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,33.76*4E
2025-08-21T09:56:00.6117945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.67,32.66*6E
2025-08-21T09:56:01.6125997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.91,31.75*69
2025-08-21T09:56:02.6121213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.23,30.83*6D
2025-08-21T09:56:03.6122633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.50,29.77*47
2025-08-21T09:56:04.6126759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.46,28.84*64
2025-08-21T09:56:05.6129909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.22,27.90*6C
2025-08-21T09:56:06.6127097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.03,27.05*64
2025-08-21T09:56:07.6228188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.01,26.10*69
2025-08-21T09:56:08.6161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.05,25.02*49
2025-08-21T09:56:09.6124714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,24.07*4D
2025-08-21T09:56:10.6126366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.05,23.30*65
2025-08-21T09:56:11.6122713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.96,22.58*60
2025-08-21T09:56:12.6124688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.05,21.73*66
2025-08-21T09:56:13.6219700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,20.71*66
2025-08-21T09:56:14.6121811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.93,19.80*40
2025-08-21T09:56:15.6117109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.52,19.29*65
2025-08-21T09:56:16.6127220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,18.49*64
2025-08-21T09:56:17.6123018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.46,17.43*60
2025-08-21T09:56:18.6217816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,16.78*6B
2025-08-21T09:56:19.6222540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.70,16.13*63
2025-08-21T09:56:20.6123858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,15.12*6E
2025-08-21T09:56:21.6118960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.05,14.21*4D
2025-08-21T09:56:22.6122047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,13.60*42
2025-08-21T09:56:23.6127828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,12.99*65
2025-08-21T09:56:24.6223012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.10,12.31*66
2025-08-21T09:56:25.6218549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,11.53*62
2025-08-21T09:56:26.6125213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,10.60*4B
2025-08-21T09:56:27.6126798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,10.04*41
2025-08-21T09:56:28.6119018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,9.60*5E
2025-08-21T09:56:29.6123500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.58,8.99*56
2025-08-21T09:56:30.6124184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,8.40*57
2025-08-21T09:56:31.6118791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.48,7.96*7A
2025-08-21T09:56:32.6120864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,7.68*75
2025-08-21T09:56:33.6118739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,7.39*56
2025-08-21T09:56:34.6120614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,7.27*5C
2025-08-21T09:56:35.6119830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,7.15*5A
2025-08-21T09:56:36.6122922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,7.03*7D
2025-08-21T09:56:37.6118320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,7.22*55
2025-08-21T09:56:38.6124668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,7.24*7B
2025-08-21T09:56:39.6119740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,7.12*7C
2025-08-21T09:56:40.6122687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,7.12*51
2025-08-21T09:56:41.6127858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,7.03*79
2025-08-21T09:56:42.6118955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,6.85*53
2025-08-21T09:56:43.6124598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,6.72*59
2025-08-21T09:56:44.6124792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,6.53*55
2025-08-21T09:56:45.6123973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,6.42*5D
2025-08-21T09:56:46.6121542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,6.32*70
2025-08-21T09:56:47.6123169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,6.05*74
2025-08-21T09:56:48.6123687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,5.79*75
2025-08-21T09:56:49.6125190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,5.57*7B
2025-08-21T09:56:50.6125965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,5.49*50
2025-08-21T09:56:51.6118325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,5.50*55
2025-08-21T09:56:52.6117873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,5.39*5D
2025-08-21T09:56:53.6117127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,5.17*7A
2025-08-21T09:56:54.6126514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,5.00*7D
2025-08-21T09:56:55.6122849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,4.75*55
2025-08-21T09:56:56.6226643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,4.63*7F
2025-08-21T09:56:57.6218497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,4.92*79
2025-08-21T09:56:58.6121131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,5.12*79
2025-08-21T09:56:59.6126070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,5.13*56
2025-08-21T09:57:00.6118656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,5.16*53
2025-08-21T09:57:01.6123682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,5.27*71
2025-08-21T09:57:02.6126553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,5.25*7A
2025-08-21T09:57:03.6123580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,5.14*79
2025-08-21T09:57:04.6121400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,5.24*79
2025-08-21T09:57:05.6227979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,5.48*71
2025-08-21T09:57:06.6221517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,5.69*74
2025-08-21T09:57:07.6220044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,5.78*71
2025-08-21T09:57:08.6221009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,5.76*7A
2025-08-21T09:57:09.6227106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,5.77*7D
2025-08-21T09:57:10.6139185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,5.82*7F
2025-08-21T09:57:11.6126174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,5.88*70
2025-08-21T09:57:12.6127713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,6.06*7B
2025-08-21T09:57:13.6125802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,6.13*7A
2025-08-21T09:57:14.6217990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,5.89*7D
2025-08-21T09:57:15.6124275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,5.74*51
2025-08-21T09:57:16.6125944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,5.67*53
2025-08-21T09:57:17.6222383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,5.68*71
2025-08-21T09:57:18.6127348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,5.76*72
2025-08-21T09:57:19.6223455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,5.79*74
2025-08-21T09:57:20.6222065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,5.67*7D
2025-08-21T09:57:21.6118307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,5.53*5A
2025-08-21T09:57:22.6124431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,5.65*78
2025-08-21T09:57:23.6125899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,5.51*58
2025-08-21T09:57:24.6124588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,5.16*50
2025-08-21T09:57:25.6120142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,4.90*73
2025-08-21T09:57:26.6126760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,4.71*75
2025-08-21T09:57:27.6217230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,4.63*72
2025-08-21T09:57:28.6225776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,4.75*7B
2025-08-21T09:57:29.6221263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,4.86*73
2025-08-21T09:57:30.6217857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,4.85*7F
2025-08-21T09:57:31.6122482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,4.79*7B
2025-08-21T09:57:32.6121619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,4.61*52
2025-08-21T09:57:33.6126819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,4.31*57
2025-08-21T09:57:34.6220959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,4.23*7A
2025-08-21T09:57:35.6221237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,4.36*7F
2025-08-21T09:57:36.6222558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,4.34*7B
2025-08-21T09:57:37.6218607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,4.17*7D
2025-08-21T09:57:38.6221299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,4.20*78
2025-08-21T09:57:39.6247320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,4.27*75
2025-08-21T09:57:40.6222044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,4.23*7B
2025-08-21T09:57:41.6228148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,4.24*7D
2025-08-21T09:57:42.6218699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,4.28*71
2025-08-21T09:57:43.6225183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,4.29*72
2025-08-21T09:57:44.6226030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,4.26*7D
2025-08-21T09:57:45.6223261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,4.26*71
2025-08-21T09:57:46.6222376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,4.24*72
2025-08-21T09:57:47.6224149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,4.19*7F
2025-08-21T09:57:48.6219296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,4.13*7F
2025-08-21T09:57:49.6125785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,4.16*5D
2025-08-21T09:57:50.6227586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,4.35*53
2025-08-21T09:57:51.6251833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,4.51*5C
2025-08-21T09:57:52.6225973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,4.52*77
2025-08-21T09:57:53.6222716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,4.50*7A
2025-08-21T09:57:54.6122637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,4.50*50
2025-08-21T09:57:55.6222175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,4.54*72
2025-08-21T09:57:56.6222039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,4.51*7C
2025-08-21T09:57:57.6217581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,4.49*7D
2025-08-21T09:57:58.6219720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,4.40*77
2025-08-21T09:57:59.6219519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,4.45*58
2025-08-21T09:58:00.6221366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,4.80*5B
2025-08-21T09:58:01.6224221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,4.88*72
2025-08-21T09:58:02.6126626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,4.69*50
2025-08-21T09:58:03.6227079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,4.60*57
2025-08-21T09:58:04.6218732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,4.68*77
2025-08-21T09:58:05.6224341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,4.67*75
2025-08-21T09:58:06.6219472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,4.70*78
2025-08-21T09:58:07.6224674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,4.84*7D
2025-08-21T09:58:08.6119170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,4.86*7B
2025-08-21T09:58:09.6124889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,4.72*55
2025-08-21T09:58:10.6220706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,4.64*7F
2025-08-21T09:58:11.6221389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,4.80*75
2025-08-21T09:58:12.6224446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,4.98*79
2025-08-21T09:58:13.6217120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,5.15*72
2025-08-21T09:58:14.6217941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,5.31*78
2025-08-21T09:58:15.6223701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,5.31*7E
2025-08-21T09:58:16.6226238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,5.28*77
2025-08-21T09:58:17.6221134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,5.34*5E
2025-08-21T09:58:18.6222528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,5.27*7F
2025-08-21T09:58:19.6218735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,5.32*73
2025-08-21T09:58:20.6226166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.16,5.57*76
2025-08-21T09:58:21.6224650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,5.72*77
2025-08-21T09:58:22.6224558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,5.74*58
2025-08-21T09:58:23.6127104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,5.58*59
2025-08-21T09:58:24.6227622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,5.54*56
2025-08-21T09:58:25.6223144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,5.66*76
2025-08-21T09:58:26.6221614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,5.89*76
2025-08-21T09:58:27.6227507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,6.07*77
2025-08-21T09:58:28.6128051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,6.01*55
2025-08-21T09:58:29.6217765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,5.93*58
2025-08-21T09:58:30.6225813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,6.04*7A
2025-08-21T09:58:31.6221529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,6.16*7E
2025-08-21T09:58:32.6221846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,6.15*7B
2025-08-21T09:58:33.6217647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,6.18*76
2025-08-21T09:58:34.6219392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,6.27*57
2025-08-21T09:58:35.6225986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,6.37*74
2025-08-21T09:58:36.6227011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,6.47*78
2025-08-21T09:58:37.6223004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,6.55*7A
2025-08-21T09:58:38.6222608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,6.39*7A
2025-08-21T09:58:39.6221748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,6.22*5A
2025-08-21T09:58:40.6221814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,6.26*59
2025-08-21T09:58:41.6217359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,6.36*7F
2025-08-21T09:58:42.6224732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,6.31*75
2025-08-21T09:58:43.6221256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,6.29*72
2025-08-21T09:58:44.6221359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,6.29*74
2025-08-21T09:58:45.6222971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,6.28*5C
2025-08-21T09:58:46.6223386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,6.42*76
2025-08-21T09:58:47.6221658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,6.49*75
2025-08-21T09:58:48.6223207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,6.34*79
2025-08-21T09:58:49.6224183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,6.39*5C
2025-08-21T09:58:50.6226939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,6.47*5C
2025-08-21T09:58:51.6226276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,6.41*7F
2025-08-21T09:58:52.6218830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,6.41*7E
2025-08-21T09:58:53.6224855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,6.57*7A
2025-08-21T09:58:54.6221335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,6.56*7B
2025-08-21T09:58:55.6226971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,6.38*51
2025-08-21T09:58:56.6226408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,6.47*7F
2025-08-21T09:58:57.6222870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,6.83*79
2025-08-21T09:58:58.6219330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,6.90*75
2025-08-21T09:58:59.6226267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,6.66*73
2025-08-21T09:59:00.6221920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,6.37*7B
2025-08-21T09:59:01.6228557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,6.28*57
2025-08-21T09:59:02.6220438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.34,6.41*74
2025-08-21T09:59:03.6226173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.53,6.48*7D
2025-08-21T09:59:04.6226360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,6.49*7E
2025-08-21T09:59:05.6217659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,6.46*54
2025-08-21T09:59:06.6219981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,6.41*5C
2025-08-21T09:59:07.6221711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,6.53*55
2025-08-21T09:59:08.6224718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,6.75*7E
2025-08-21T09:59:09.6224369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,6.75*78
2025-08-21T09:59:10.6218391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,6.55*55
2025-08-21T09:59:11.6222645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,6.43*50
2025-08-21T09:59:12.6220933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,6.41*78
2025-08-21T09:59:13.6226549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,6.52*71
2025-08-21T09:59:14.6220324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.17,6.68*7A
2025-08-21T09:59:15.6221769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,6.80*7A
2025-08-21T09:59:16.6221946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,6.88*5A
2025-08-21T09:59:17.6219634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,6.75*51
2025-08-21T09:59:18.6221706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,6.55*5C
2025-08-21T09:59:19.6227500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,6.64*73
2025-08-21T09:59:20.6221192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,6.82*78
2025-08-21T09:59:21.6219437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,6.83*7B
2025-08-21T09:59:22.6223450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,6.92*78
2025-08-21T09:59:23.6221891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,6.99*7A
2025-08-21T09:59:24.6221680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,6.71*7F
2025-08-21T09:59:25.6222689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,6.54*74
2025-08-21T09:59:26.6220287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,6.84*75
2025-08-21T09:59:27.6223677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,7.02*79
2025-08-21T09:59:28.6220875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,6.95*74
2025-08-21T09:59:29.6219903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,6.91*72
2025-08-21T09:59:30.6219969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,6.86*76
2025-08-21T09:59:31.6226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,6.94*72
2025-08-21T09:59:32.6226975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,7.18*73
2025-08-21T09:59:33.6222543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,7.30*71
2025-08-21T09:59:34.6232073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,7.28*72
2025-08-21T09:59:35.6219832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,7.22*7B
2025-08-21T09:59:36.6223227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,7.21*5D
2025-08-21T09:59:37.6219705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,7.19*73
2025-08-21T09:59:38.6220888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,7.22*72
2025-08-21T09:59:39.6218378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,7.34*7B
2025-08-21T09:59:40.6220636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,7.54*7C
2025-08-21T09:59:41.6225966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,7.69*71
2025-08-21T09:59:42.6171377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,7.62*77
2025-08-21T09:59:43.6223656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,7.33*76
2025-08-21T09:59:44.6223957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,7.21*79
2025-08-21T09:59:45.6227216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,7.31*7A
2025-08-21T09:59:46.6218542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,7.49*7A
2025-08-21T09:59:47.6224349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,7.59*70
2025-08-21T09:59:48.6223321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,7.53*7C
2025-08-21T09:59:49.6219971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,7.37*53
2025-08-21T09:59:50.6224523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,7.23*51
2025-08-21T09:59:51.6222618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,7.18*53
2025-08-21T09:59:52.6224201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,7.44*7A
2025-08-21T09:59:53.6224955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,7.57*7C
2025-08-21T09:59:54.6222782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,7.39*5E
2025-08-21T09:59:55.6221553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,7.23*76
2025-08-21T09:59:56.6224630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,7.23*74
2025-08-21T09:59:57.6222874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,7.31*74
2025-08-21T09:59:58.6224725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,7.44*75
2025-08-21T09:59:59.6219793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,7.68*72
2025-08-21T10:00:00.6222594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,7.77*78
2025-08-21T10:00:01.6218775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,7.70*50
2025-08-21T10:00:02.6225448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,7.58*79
2025-08-21T10:00:03.6218832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,7.57*57
2025-08-21T10:00:04.6223901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,7.55*75
2025-08-21T10:00:05.6225947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,7.54*7A
2025-08-21T10:00:06.6217629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,7.57*7B
2025-08-21T10:00:07.6219225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,7.59*75
2025-08-21T10:00:08.6223267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,7.58*73
2025-08-21T10:00:09.6224510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,7.55*76
2025-08-21T10:00:10.6218768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,7.45*7A
2025-08-21T10:00:11.6221277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,7.38*79
2025-08-21T10:00:12.6222544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,7.37*7D
2025-08-21T10:00:13.6219085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,7.42*72
2025-08-21T10:00:14.6220524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,7.36*7C
2025-08-21T10:00:15.6222154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,7.27*7A
2025-08-21T10:00:16.6227732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,7.25*71
2025-08-21T10:00:17.6223091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,7.18*71
2025-08-21T10:00:18.6222778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,7.18*75
2025-08-21T10:00:19.6218394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,7.34*73
2025-08-21T10:00:20.6231589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,7.25*7E
2025-08-21T10:00:21.6226555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,6.89*7E
2025-08-21T10:00:22.6219124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,6.76*70
2025-08-21T10:00:23.6225231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,6.92*76
2025-08-21T10:00:24.6226802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,7.05*7A
2025-08-21T10:00:25.6224455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,6.97*71
2025-08-21T10:00:26.6226482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,6.88*5A
2025-08-21T10:00:27.6224824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,6.92*57
2025-08-21T10:00:28.6225493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,6.79*59
2025-08-21T10:00:29.6221796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,6.44*58
2025-08-21T10:00:30.6222940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,6.43*53
2025-08-21T10:00:31.6220142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,6.65*71
2025-08-21T10:00:32.6223669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,6.75*79
2025-08-21T10:00:33.6220068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,6.72*55
2025-08-21T10:00:34.6241745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,6.68*55
2025-08-21T10:00:35.6225547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,6.66*75
2025-08-21T10:00:36.6223766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,6.67*58
2025-08-21T10:00:37.6218492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,6.60*7C
2025-08-21T10:00:38.6220725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,6.61*57
2025-08-21T10:00:39.6226480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,6.68*5A
2025-08-21T10:00:40.6226016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,6.76*78
2025-08-21T10:00:41.6220599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,6.82*70
2025-08-21T10:00:42.6222936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,6.88*77
2025-08-21T10:00:43.6226654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,6.90*7B
2025-08-21T10:00:44.6227686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,6.85*79
2025-08-21T10:00:45.6221654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,6.95*77
2025-08-21T10:00:46.6221489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,7.04*7B
2025-08-21T10:00:47.6220050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,7.05*75
2025-08-21T10:00:48.6221715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,7.08*7A
2025-08-21T10:00:49.6226013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,7.14*73
2025-08-21T10:00:50.6221750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,7.14*7D
2025-08-21T10:00:51.6298100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,7.12*7A
2025-08-21T10:00:52.6220218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,7.10*7B
2025-08-21T10:00:53.6219122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,7.14*57
2025-08-21T10:00:54.6219407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,7.15*73
2025-08-21T10:00:55.6226083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,7.20*7B
2025-08-21T10:00:56.6226081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,7.31*76
2025-08-21T10:00:57.6222871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,7.39*75
2025-08-21T10:00:58.6224850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,7.36*59
2025-08-21T10:00:59.6225948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,7.35*5D
2025-08-21T10:01:00.6227333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,7.31*7A
2025-08-21T10:01:01.6226587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,7.24*7D
2025-08-21T10:01:02.6219933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,7.19*52
2025-08-21T10:01:03.6224196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,7.25*75
2025-08-21T10:01:04.6222394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,7.41*7B
2025-08-21T10:01:05.6224799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,7.50*7D
2025-08-21T10:01:06.6224857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,7.39*7A
2025-08-21T10:01:07.6219805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,7.28*50
2025-08-21T10:01:08.6221898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,7.35*7A
2025-08-21T10:01:09.6225018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,7.43*70
2025-08-21T10:01:10.6224082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,7.47*7F
2025-08-21T10:01:11.6218502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,7.51*78
2025-08-21T10:01:12.6222249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,7.48*59
2025-08-21T10:01:13.6227760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,7.29*5F
2025-08-21T10:01:14.6218834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,7.09*74
2025-08-21T10:01:15.6226899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,7.06*78
2025-08-21T10:01:16.6217962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.19,7.25*78
2025-08-21T10:01:17.6221896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,7.48*7F
2025-08-21T10:01:18.6223749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,7.62*75
2025-08-21T10:01:19.6221659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,7.57*57
2025-08-21T10:01:20.6227259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,7.34*79
2025-08-21T10:01:21.6305651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,7.06*59
2025-08-21T10:01:22.6223775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,7.12*7D
2025-08-21T10:01:23.6224960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,7.35*7C
2025-08-21T10:01:24.6218893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,7.30*70
2025-08-21T10:01:25.6224441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,7.16*7F
2025-08-21T10:01:26.6226975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,7.09*70
2025-08-21T10:01:27.6224400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,7.11*73
2025-08-21T10:01:28.6228152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,7.24*78
2025-08-21T10:01:29.6225556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,7.32*7B
2025-08-21T10:01:30.6220165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,7.38*7F
2025-08-21T10:01:31.6226550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,7.50*73
2025-08-21T10:01:32.6218661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,7.41*5C
2025-08-21T10:01:33.6223598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,7.26*5D
2025-08-21T10:01:34.6225380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,7.34*7E
2025-08-21T10:01:35.6222565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,7.36*78
2025-08-21T10:01:36.6226829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,7.35*73
2025-08-21T10:01:37.6221874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,7.56*7A
2025-08-21T10:01:38.6275907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,7.74*7F
2025-08-21T10:01:39.6221076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,7.75*5A
2025-08-21T10:01:40.6226372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,7.76*7D
2025-08-21T10:01:41.6221446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,7.86*7F
2025-08-21T10:01:42.6224268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,8.02*7F
2025-08-21T10:01:43.6324689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,7.95*72
2025-08-21T10:01:44.6217911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,7.81*77
2025-08-21T10:01:45.6222026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,7.91*79
2025-08-21T10:01:46.6219195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,8.11*74
2025-08-21T10:01:47.6217079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,8.15*75
2025-08-21T10:01:48.6221023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,8.14*79
2025-08-21T10:01:49.6227088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,8.24*7E
2025-08-21T10:01:50.6224802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,8.39*79
2025-08-21T10:01:51.6220337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,8.29*5E
2025-08-21T10:01:52.6221345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,8.06*5F
2025-08-21T10:01:53.6225623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,8.07*76
2025-08-21T10:01:54.6217703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,8.26*7F
2025-08-21T10:01:55.6224226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,8.31*7D
2025-08-21T10:01:56.6225517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,8.27*70
2025-08-21T10:01:57.6220997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,8.33*5D
2025-08-21T10:01:58.6222226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,8.42*74
2025-08-21T10:01:59.6227315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,8.47*7A
2025-08-21T10:02:00.6219940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,8.44*7D
2025-08-21T10:02:01.6223131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,8.34*59
2025-08-21T10:02:02.6220938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,8.34*5E
2025-08-21T10:02:03.6226933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,8.45*76
2025-08-21T10:02:04.6219573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,8.59*71
2025-08-21T10:02:05.6224329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,8.66*72
2025-08-21T10:02:06.6226572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,8.56*50
2025-08-21T10:02:07.6224192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,8.42*5E
2025-08-21T10:02:08.6219942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,8.50*78
2025-08-21T10:02:09.6226221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,8.67*7F
2025-08-21T10:02:10.6218249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,8.75*7E
2025-08-21T10:02:11.6226133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,8.69*58
2025-08-21T10:02:12.6220987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,8.62*5C
2025-08-21T10:02:13.6225591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,8.55*77
2025-08-21T10:02:14.6225705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,8.51*73
2025-08-21T10:02:15.6223973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,8.56*7D
2025-08-21T10:02:16.6226202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,8.60*73
2025-08-21T10:02:17.6220647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,8.68*7B
2025-08-21T10:02:18.6221810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,8.69*73
2025-08-21T10:02:19.6219646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,8.60*77
2025-08-21T10:02:20.6222452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,8.62*76
2025-08-21T10:02:21.6228022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,8.63*71
2025-08-21T10:02:22.6218234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,8.65*75
2025-08-21T10:02:23.6225499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,8.70*73
2025-08-21T10:02:24.6218740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,8.65*73
2025-08-21T10:02:25.6225850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,8.84*72
2025-08-21T10:02:26.6227915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,8.94*7B
2025-08-21T10:02:27.6223408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,8.78*7C
2025-08-21T10:02:28.6223277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,8.66*59
2025-08-21T10:02:29.6219446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,8.60*77
2025-08-21T10:02:30.6221537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,8.68*79
2025-08-21T10:02:31.6226170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,8.84*7E
2025-08-21T10:02:32.6226913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,8.80*7E
2025-08-21T10:02:33.6222566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,8.68*5C
2025-08-21T10:02:34.6224107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,8.56*73
2025-08-21T10:02:35.6220295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,8.38*53
2025-08-21T10:02:36.6220829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,8.35*74
2025-08-21T10:02:37.6226240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,8.55*75
2025-08-21T10:02:38.6227076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,8.65*73
2025-08-21T10:02:39.6225987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,8.59*59
2025-08-21T10:02:40.6221929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,8.55*58
2025-08-21T10:02:41.6226116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,8.55*75
2025-08-21T10:02:42.6220308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,8.50*70
2025-08-21T10:02:43.6225442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,8.40*75
2025-08-21T10:02:44.6227531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,8.48*50
2025-08-21T10:02:45.6223711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,8.63*75
2025-08-21T10:02:46.6223130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,8.86*7B
2025-08-21T10:02:47.6225742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,8.94*7C
2025-08-21T10:02:48.6224710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,8.78*7D
2025-08-21T10:02:49.6225937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,8.71*5F
2025-08-21T10:02:50.6227355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,8.74*76
2025-08-21T10:02:51.6223346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,8.73*5F
2025-08-21T10:02:52.6226150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,8.73*70
2025-08-21T10:02:53.6222324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,8.73*72
2025-08-21T10:02:54.6223390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,8.74*71
2025-08-21T10:02:55.6220140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,8.77*58
2025-08-21T10:02:56.6221829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,8.70*53
2025-08-21T10:02:57.6227248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,8.79*7F
2025-08-21T10:02:58.6218164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,8.94*5B
2025-08-21T10:02:59.6226601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,8.74*53
2025-08-21T10:03:00.6226927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,8.42*57
2025-08-21T10:03:01.6223944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,8.46*59
2025-08-21T10:03:02.6224562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,8.50*7C
2025-08-21T10:03:03.6224215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,8.43*7D
2025-08-21T10:03:04.6224869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,8.47*7E
2025-08-21T10:03:05.6232783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,8.39*7F
2025-08-21T10:03:06.6224320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,8.32*7C
2025-08-21T10:03:07.6225556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,8.35*7F
2025-08-21T10:03:08.6226775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,8.33*78
2025-08-21T10:03:09.6222055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,8.23*75
2025-08-21T10:03:10.6222915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,8.19*53
2025-08-21T10:03:11.6218180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,8.20*73
2025-08-21T10:03:12.6219067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,8.25*75
2025-08-21T10:03:13.6224465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,8.31*77
2025-08-21T10:03:14.6221474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,8.26*72
2025-08-21T10:03:15.6226439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,8.25*76
2025-08-21T10:03:16.6219667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,8.19*7D
2025-08-21T10:03:17.6226178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,8.11*73
2025-08-21T10:03:18.6226550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,8.17*74
2025-08-21T10:03:19.6221517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,8.22*71
2025-08-21T10:03:20.6225373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,8.31*75
2025-08-21T10:03:21.6220892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,8.37*77
2025-08-21T10:03:22.6222869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,8.08*78
2025-08-21T10:03:23.6218664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,7.91*77
2025-08-21T10:03:24.6221845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,8.01*74
2025-08-21T10:03:25.6226928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,7.93*7E
2025-08-21T10:03:26.6221032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,7.81*74
2025-08-21T10:03:27.6220247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,7.89*71
2025-08-21T10:03:28.6223971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,8.04*7A
2025-08-21T10:03:29.6219279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,8.03*7B
2025-08-21T10:03:30.6219749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,7.92*5B
2025-08-21T10:03:31.6225721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,7.95*73
2025-08-21T10:03:32.6227568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,7.98*79
2025-08-21T10:03:33.6225417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,7.85*7E
2025-08-21T10:03:34.6220033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,7.82*75
2025-08-21T10:03:35.6225391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,8.02*70
2025-08-21T10:03:36.6218114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,8.18*74
2025-08-21T10:03:37.6224469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,8.30*7C
2025-08-21T10:03:38.6225105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,8.46*75
2025-08-21T10:03:39.6294819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,8.47*70
2025-08-21T10:03:40.6222497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,8.37*59
2025-08-21T10:03:41.6219239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,8.28*54
2025-08-21T10:03:42.6219597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,8.27*77
2025-08-21T10:03:43.6226166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,8.49*79
2025-08-21T10:03:44.6225708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,8.57*76
2025-08-21T10:03:45.6223241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,8.52*50
2025-08-21T10:03:46.6223727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,8.65*5B
2025-08-21T10:03:47.6224095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,8.69*56
2025-08-21T10:03:48.6218612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,8.60*71
2025-08-21T10:03:49.6225427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,8.60*71
2025-08-21T10:03:50.6226817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,8.68*7F
2025-08-21T10:03:51.6226148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,8.89*5C
2025-08-21T10:03:52.6221139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,8.95*5B
2025-08-21T10:03:53.6225774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,8.64*5B
2025-08-21T10:03:54.6225770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,8.48*5D
2025-08-21T10:03:55.6226338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,8.69*77
2025-08-21T10:03:56.6218530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.72,8.81*73
2025-08-21T10:03:57.6220849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,8.76*7F
2025-08-21T10:03:58.6224871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,8.77*73
2025-08-21T10:03:59.6221788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,8.62*73
2025-08-21T10:04:00.6220569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,8.67*75
2025-08-21T10:04:01.6226977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,8.94*79
2025-08-21T10:04:02.6219167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,8.96*76
2025-08-21T10:04:03.6224109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,8.67*55
2025-08-21T10:04:04.6219198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,8.56*5E
2025-08-21T10:04:05.6223435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,8.68*7B
2025-08-21T10:04:06.6222047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,8.83*74
2025-08-21T10:04:07.6218420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,8.83*7F
2025-08-21T10:04:08.6224411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,8.85*79
2025-08-21T10:04:09.6222810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,8.84*55
2025-08-21T10:04:10.6224424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,8.74*58
2025-08-21T10:04:11.6219212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,8.68*7A
2025-08-21T10:04:12.6221294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,8.71*72
2025-08-21T10:04:13.6220936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,8.88*75
2025-08-21T10:04:14.6219547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,8.96*52
2025-08-21T10:04:15.6224556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,8.71*7E
2025-08-21T10:04:16.6224484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,8.51*5C
2025-08-21T10:04:17.6220780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,8.61*7C
2025-08-21T10:04:18.6221145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.43,8.65*77
2025-08-21T10:04:19.6326978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,8.64*76
2025-08-21T10:04:20.6218624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,8.61*57
2025-08-21T10:04:21.6221545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,8.53*5D
2025-08-21T10:04:22.6225778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,8.49*70
2025-08-21T10:04:23.6219824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,8.46*72
2025-08-21T10:04:24.6224059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,8.46*71
2025-08-21T10:04:25.6219189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,8.47*77
2025-08-21T10:04:26.6221802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,8.48*78
2025-08-21T10:04:27.6219229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,8.42*7F
2025-08-21T10:04:28.6224291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,8.23*75
2025-08-21T10:04:29.6220565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,8.14*79
2025-08-21T10:04:30.6319553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,8.38*75
2025-08-21T10:04:31.6221902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,8.61*7A
2025-08-21T10:04:32.6222283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,8.49*7B
2025-08-21T10:04:33.6218098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,8.28*7A
2025-08-21T10:04:34.6225959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,8.23*72
2025-08-21T10:04:35.6226816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,8.31*76
2025-08-21T10:04:36.6224156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.32,8.44*70
2025-08-21T10:04:37.6225371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,8.56*7D
2025-08-21T10:04:38.6225780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,8.56*72
2025-08-21T10:04:39.6223881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,8.52*5C
2025-08-21T10:04:40.6222618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,8.57*7B
2025-08-21T10:04:41.6219781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,8.71*75
2025-08-21T10:04:42.6321282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,8.85*7B
2025-08-21T10:04:43.6227318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,8.89*70
2025-08-21T10:04:44.6319140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,8.62*7D
2025-08-21T10:04:45.6226274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,8.46*5B
2025-08-21T10:04:46.6225807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,8.66*77
2025-08-21T10:04:47.6224642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,8.84*77
2025-08-21T10:04:48.6220138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,8.87*72
2025-08-21T10:04:49.6326583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,8.86*7F
2025-08-21T10:04:50.6318930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,8.85*75
2025-08-21T10:04:51.6320837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,8.81*76
2025-08-21T10:04:52.6321762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,8.90*72
2025-08-21T10:04:53.6322449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,8.86*79
2025-08-21T10:04:54.6320019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,8.79*7E
2025-08-21T10:04:55.6318321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,8.73*74
2025-08-21T10:04:56.6219959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,8.60*53
2025-08-21T10:04:57.6225953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,8.62*7F
2025-08-21T10:04:58.6227473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,8.82*7C
2025-08-21T10:04:59.6320088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,8.88*73
2025-08-21T10:05:00.6320711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,8.89*77
2025-08-21T10:05:01.6219031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,8.80*50
2025-08-21T10:05:02.6220442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,8.69*73
2025-08-21T10:05:03.6320989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,8.68*7C
2025-08-21T10:05:04.6321562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,8.72*7B
2025-08-21T10:05:05.6318014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,8.78*72
2025-08-21T10:05:06.6318957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,8.94*7D
2025-08-21T10:05:07.6323646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,8.80*7A
2025-08-21T10:05:08.6219401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,8.49*7E
2025-08-21T10:05:09.6219331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,8.59*56
2025-08-21T10:05:10.6225852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,8.83*7A
2025-08-21T10:05:11.6319834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.94,8.89*79
2025-08-21T10:05:12.6321409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,8.75*7E
2025-08-21T10:05:13.6316389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,8.54*58
2025-08-21T10:05:14.6223820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,8.42*5A
2025-08-21T10:05:15.6219958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,8.54*5A
2025-08-21T10:05:16.6320794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,8.85*7F
2025-08-21T10:05:17.6324656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,8.86*79
2025-08-21T10:05:18.6325702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,8.58*7A
2025-08-21T10:05:19.6222056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,8.45*5B
2025-08-21T10:05:20.6224769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,8.58*56
2025-08-21T10:05:21.6319507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,8.66*7F
2025-08-21T10:05:22.6322130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,8.62*7E
2025-08-21T10:05:23.6317593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,8.65*77
2025-08-21T10:05:24.6219198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,8.66*5E
2025-08-21T10:05:25.6222867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,8.62*5E
2025-08-21T10:05:26.6321289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,8.73*74
2025-08-21T10:05:27.6320839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,8.83*71
2025-08-21T10:05:28.6327617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,8.66*75
2025-08-21T10:05:29.6224856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,8.58*58
2025-08-21T10:05:30.6320446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,8.72*72
2025-08-21T10:05:31.6326654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,8.71*78
2025-08-21T10:05:32.6322560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,8.65*7E
2025-08-21T10:05:33.6221905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,8.61*70
2025-08-21T10:05:34.6226506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,8.42*59
2025-08-21T10:05:35.6320424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,8.38*7C
2025-08-21T10:05:36.6324512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,8.58*7E
2025-08-21T10:05:37.6318053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,8.44*73
2025-08-21T10:05:38.6320048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,8.30*73
2025-08-21T10:05:39.6321728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,8.48*7D
2025-08-21T10:05:40.6321779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,8.49*7D
2025-08-21T10:05:41.6319211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,8.35*7A
2025-08-21T10:05:42.6320708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,8.35*7F
2025-08-21T10:05:43.6327344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,8.37*78
2025-08-21T10:05:44.6318395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,8.43*78
2025-08-21T10:05:45.6324359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,8.48*7C
2025-08-21T10:05:46.6225814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,8.47*5F
2025-08-21T10:05:47.6219576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,8.49*56
2025-08-21T10:05:48.6323559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,8.59*72
2025-08-21T10:05:49.6319210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,8.71*75
2025-08-21T10:05:50.6321335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,8.75*73
2025-08-21T10:05:51.6316432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,8.69*7E
2025-08-21T10:05:52.6227214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,8.64*5B
2025-08-21T10:05:53.6320924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,8.68*7E
2025-08-21T10:05:54.6325137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,8.62*72
2025-08-21T10:05:55.6321721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,8.61*7C
2025-08-21T10:05:56.6322999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,8.69*75
2025-08-21T10:05:57.6318065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,8.83*77
2025-08-21T10:05:58.6320781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,8.77*73
2025-08-21T10:05:59.6324773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,8.62*73
2025-08-21T10:06:00.6322870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,8.58*7E
2025-08-21T10:06:01.6323086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,8.52*72
2025-08-21T10:06:02.6326406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,8.48*7E
2025-08-21T10:06:03.6323394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,8.48*74
2025-08-21T10:06:04.6320705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,8.60*7F
2025-08-21T10:06:05.6327370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,8.71*75
2025-08-21T10:06:06.6319495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,8.55*5F
2025-08-21T10:06:07.6225183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,8.32*5A
2025-08-21T10:06:08.6324248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,8.27*7B
2025-08-21T10:06:09.6318546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,8.22*74
2025-08-21T10:06:10.6317031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,8.17*71
2025-08-21T10:06:11.6322756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,8.41*71
2025-08-21T10:06:12.6325012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,8.46*5B
2025-08-21T10:06:13.6221857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,8.30*78
2025-08-21T10:06:14.6218554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,8.36*7B
2025-08-21T10:06:15.6325484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,8.49*72
2025-08-21T10:06:16.6328368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,8.53*77
2025-08-21T10:06:17.6323605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,8.54*78
2025-08-21T10:06:18.6322918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,8.43*75
2025-08-21T10:06:19.6318838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,8.42*71
2025-08-21T10:06:20.6320204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,8.71*5C
2025-08-21T10:06:21.6365112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,8.85*58
2025-08-21T10:06:22.6321512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,8.83*7E
2025-08-21T10:06:23.6319294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,8.80*53
2025-08-21T10:06:24.6327224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,8.82*5B
2025-08-21T10:06:25.6323725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,8.79*7D
2025-08-21T10:06:26.6245225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,8.84*78
2025-08-21T10:06:27.6324977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,8.94*7C
2025-08-21T10:06:28.6327131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,8.96*7C
2025-08-21T10:06:29.6223518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,8.94*52
2025-08-21T10:06:30.6324389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,9.01*72
2025-08-21T10:06:31.6320165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,9.11*7A
2025-08-21T10:06:32.6321155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,9.02*71
2025-08-21T10:06:33.6317816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,8.93*7C
2025-08-21T10:06:34.6328127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,9.01*7F
2025-08-21T10:06:35.6323355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,9.15*78
2025-08-21T10:06:36.6320543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,9.16*70
2025-08-21T10:06:37.6325133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,9.05*5E
2025-08-21T10:06:38.6269792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,9.07*73
2025-08-21T10:06:39.6322626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,9.14*76
2025-08-21T10:06:40.6323905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,9.18*7F
2025-08-21T10:06:41.6320031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,9.23*71
2025-08-21T10:06:42.6321876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,9.25*73
2025-08-21T10:06:43.6327180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,9.24*5B
2025-08-21T10:06:44.6222124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,9.27*7D
2025-08-21T10:06:45.6320082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,9.24*77
2025-08-21T10:06:46.6321981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,9.10*70
2025-08-21T10:06:47.6318261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,9.12*75
2025-08-21T10:06:48.6319646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,9.27*7A
2025-08-21T10:06:49.6325637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,9.24*7E
2025-08-21T10:06:50.6324569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,9.13*52
2025-08-21T10:06:51.6221746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,9.23*77
2025-08-21T10:06:52.6323734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,9.39*75
2025-08-21T10:06:53.6320129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,9.33*7D
2025-08-21T10:06:54.6319782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,9.24*77
2025-08-21T10:06:55.6317126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,9.15*5F
2025-08-21T10:06:56.6318915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,9.02*50
2025-08-21T10:06:57.6322276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,9.05*7B
2025-08-21T10:06:58.6324214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,9.28*70
2025-08-21T10:06:59.6276914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,9.34*7C
2025-08-21T10:07:00.6225326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,9.14*76
2025-08-21T10:07:01.6323322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,8.99*50
2025-08-21T10:07:02.6355757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,9.02*7B
2025-08-21T10:07:03.6321695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,9.11*7C
2025-08-21T10:07:04.6322583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.03,9.26*74
2025-08-21T10:07:05.6319986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,9.33*7C
2025-08-21T10:07:06.6225182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,9.20*75
2025-08-21T10:07:07.6222319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,9.01*77
2025-08-21T10:07:08.6325156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,9.06*74
2025-08-21T10:07:09.6322851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,9.08*74
2025-08-21T10:07:10.6320109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,9.17*73
2025-08-21T10:07:11.6325971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,9.39*7F
2025-08-21T10:07:12.6318752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,9.59*7C
2025-08-21T10:07:13.6325268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,9.33*76
2025-08-21T10:07:14.6326683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,8.93*54
2025-08-21T10:07:15.6326168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,8.82*5D
2025-08-21T10:07:16.6321388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,8.98*74
2025-08-21T10:07:17.6325962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.03,8.97*74
2025-08-21T10:07:18.6318600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,8.87*78
2025-08-21T10:07:19.6321444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,8.81*76
2025-08-21T10:07:20.6324138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,8.77*71
2025-08-21T10:07:21.6324442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,8.75*7C
2025-08-21T10:07:22.6325913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,8.69*79
2025-08-21T10:07:23.6322565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,8.49*7C
2025-08-21T10:07:24.6325416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,8.48*50
2025-08-21T10:07:25.6327272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,8.66*7F
2025-08-21T10:07:26.6318214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,8.69*7D
2025-08-21T10:07:27.6318556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,8.56*5A
2025-08-21T10:07:28.6321540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,8.44*76
2025-08-21T10:07:29.6328661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,8.45*56
2025-08-21T10:07:30.6325870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,8.55*7B
2025-08-21T10:07:31.6327297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.39,8.69*76
2025-08-21T10:07:32.6321528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,8.80*72
2025-08-21T10:07:33.6328371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,8.73*78
2025-08-21T10:07:34.6225721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.16,8.61*7B
2025-08-21T10:07:35.6321720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,8.62*74
2025-08-21T10:07:36.6324073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,8.71*75
2025-08-21T10:07:37.6320538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.73,8.73*73
2025-08-21T10:07:38.6321921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.10,8.73*74
2025-08-21T10:07:39.6317373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,8.72*50
2025-08-21T10:07:40.6319044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.67,8.69*55
2025-08-21T10:07:41.6324863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,8.79*51
2025-08-21T10:07:42.6317352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,8.90*57
2025-08-21T10:07:43.6323708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.05,9.06*59
2025-08-21T10:07:44.6325293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,9.10*78
2025-08-21T10:07:45.6325298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.32,8.82*55
2025-08-21T10:07:46.6320030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.56,8.60*53
2025-08-21T10:07:47.6326524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,8.72*7D
2025-08-21T10:07:48.6326845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.24,8.90*75
2025-08-21T10:07:49.6321333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,9.04*7A
2025-08-21T10:07:50.6321847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,9.15*76
2025-08-21T10:07:51.6317672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.23,9.05*56
2025-08-21T10:07:52.6324165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,8.92*57
2025-08-21T10:07:53.6320349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,8.93*75
2025-08-21T10:07:54.6321436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,8.86*78
2025-08-21T10:07:55.6328162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,8.77*7E
2025-08-21T10:07:56.6324249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,8.82*7D
2025-08-21T10:07:57.6318664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,8.78*59
2025-08-21T10:07:58.6325387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,8.70*50
2025-08-21T10:07:59.6321469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,8.81*79
2025-08-21T10:08:00.6322279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,8.68*77
2025-08-21T10:08:01.6327202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,8.51*5D
2025-08-21T10:08:02.6328477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,8.57*5D
2025-08-21T10:08:03.6324927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,8.69*7A
2025-08-21T10:08:04.6282248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,8.77*7B
2025-08-21T10:08:05.6323900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,8.67*5B
2025-08-21T10:08:06.6326637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,8.54*52
2025-08-21T10:08:07.6321082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,8.61*73
2025-08-21T10:08:08.6321883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,8.61*7F
2025-08-21T10:08:09.6318462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,8.52*71
2025-08-21T10:08:10.6297936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,8.57*71
2025-08-21T10:08:11.6327196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,8.62*5D
2025-08-21T10:08:12.6319480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,8.53*78
2025-08-21T10:08:13.6318124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,8.46*7F
2025-08-21T10:08:14.6323949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,8.63*7A
2025-08-21T10:08:15.6320455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,8.81*7D
2025-08-21T10:08:16.6320707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,8.79*7F
2025-08-21T10:08:17.6323816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,8.67*52
2025-08-21T10:08:18.6322854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,8.46*50
2025-08-21T10:08:19.6323493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,8.39*78
2025-08-21T10:08:20.6323833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,8.49*7E
2025-08-21T10:08:21.6325738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.52,8.62*74
2025-08-21T10:08:22.6327029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,8.74*73
2025-08-21T10:08:23.6322671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,8.88*74
2025-08-21T10:08:24.6319693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,8.73*59
2025-08-21T10:08:25.6326031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,8.45*50
2025-08-21T10:08:26.6322185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,8.39*7F
2025-08-21T10:08:27.6318742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.12,8.49*78
2025-08-21T10:08:28.6320749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,8.63*78
2025-08-21T10:08:29.6318262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,8.71*5F
2025-08-21T10:08:30.6317870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,8.75*71
2025-08-21T10:08:31.6319328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,8.65*52
2025-08-21T10:08:32.6319828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,8.56*75
2025-08-21T10:08:33.6327159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,8.67*79
2025-08-21T10:08:34.6318538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,8.74*76
2025-08-21T10:08:35.6324284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,8.72*5C
2025-08-21T10:08:36.6326171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,8.80*7C
2025-08-21T10:08:37.6322452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,8.80*73
2025-08-21T10:08:38.6324411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,8.72*59
2025-08-21T10:08:39.6326850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,8.82*79
2025-08-21T10:08:40.6327265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,8.88*5D
2025-08-21T10:08:41.6322513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,8.61*70
2025-08-21T10:08:42.6319463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,8.58*7D
2025-08-21T10:08:43.6325128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,8.76*7C
2025-08-21T10:08:44.6325607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,8.84*7F
2025-08-21T10:08:45.6320834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,8.91*7F
2025-08-21T10:08:46.6324410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,8.96*74
2025-08-21T10:08:47.6319017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,8.74*56
2025-08-21T10:08:48.6320712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,8.68*54
2025-08-21T10:08:49.6321562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,8.83*79
2025-08-21T10:08:50.6326307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,8.86*7C
2025-08-21T10:08:51.6321340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,8.79*72
2025-08-21T10:08:52.6323340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,8.82*75
2025-08-21T10:08:53.6319691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,8.92*7E
2025-08-21T10:08:54.6318434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,9.02*7E
2025-08-21T10:08:55.6324342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,9.05*70
2025-08-21T10:08:56.6325813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,9.02*7F
2025-08-21T10:08:57.6325999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,9.01*7A
2025-08-21T10:08:58.6319983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,8.98*72
2025-08-21T10:08:59.6326727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,9.11*7E
2025-08-21T10:09:00.6286913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,9.17*75
2025-08-21T10:09:01.6323499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,9.15*77
2025-08-21T10:09:02.6325333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,9.24*72
2025-08-21T10:09:03.6257580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,9.17*5B
2025-08-21T10:09:04.6322894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,8.99*59
2025-08-21T10:09:05.6318893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,8.99*74
2025-08-21T10:09:06.6320501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,9.20*72
2025-08-21T10:09:07.6326542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,9.22*7F
2025-08-21T10:09:08.6325768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,9.21*5D
2025-08-21T10:09:09.6324786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,9.19*7E
2025-08-21T10:09:10.6325417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,8.94*5B
2025-08-21T10:09:11.6321454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,8.82*58
2025-08-21T10:09:12.6324917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,8.97*7E
2025-08-21T10:09:13.6319508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.25,8.99*7F
2025-08-21T10:09:14.6321208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,8.89*75
2025-08-21T10:09:15.6318217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,8.72*59
2025-08-21T10:09:16.6320317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,8.55*76
2025-08-21T10:09:17.6316343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,8.55*5A
2025-08-21T10:09:18.6319765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,8.71*76
2025-08-21T10:09:19.6326449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,8.77*77
2025-08-21T10:09:20.6322698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,8.75*70
2025-08-21T10:09:21.6317082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,8.74*53
2025-08-21T10:09:22.6319463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,8.73*54
2025-08-21T10:09:23.6325860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,8.54*53
2025-08-21T10:09:24.6324019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,8.37*7C
2025-08-21T10:09:25.6326247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,8.51*73
2025-08-21T10:09:26.6319944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,8.70*79
2025-08-21T10:09:27.6318015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,8.76*72
2025-08-21T10:09:28.6319343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,8.84*7F
2025-08-21T10:09:29.6325682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,8.84*7B
2025-08-21T10:09:30.6317126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,8.74*7B
2025-08-21T10:09:31.6325263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,8.88*59
2025-08-21T10:09:32.6318603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,8.95*57
2025-08-21T10:09:33.6324310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,8.74*74
2025-08-21T10:09:34.6320105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,8.83*78
2025-08-21T10:09:35.6325358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,9.04*7A
2025-08-21T10:09:36.6322175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,9.10*7F
2025-08-21T10:09:37.6319360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,9.14*71
2025-08-21T10:09:38.6323119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,9.17*7C
2025-08-21T10:09:39.6322853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,9.06*7C
2025-08-21T10:09:40.6326196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,9.03*7A
2025-08-21T10:09:41.6322036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,9.09*78
2025-08-21T10:09:42.6325471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,9.05*72
2025-08-21T10:09:43.6320375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,8.99*73
2025-08-21T10:09:44.6326202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,9.02*72
2025-08-21T10:09:45.6318536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,9.12*5C
2025-08-21T10:09:46.6325928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,9.13*58
2025-08-21T10:09:47.6321673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,9.11*71
2025-08-21T10:09:48.6323535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,9.06*70
2025-08-21T10:09:49.6319550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,9.02*54
2025-08-21T10:09:50.6327183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,8.99*76
2025-08-21T10:09:51.6326849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,9.07*77
2025-08-21T10:09:52.6323006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,9.11*70
2025-08-21T10:09:53.6318922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,8.89*73
2025-08-21T10:09:54.6321200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,8.84*54
2025-08-21T10:09:55.6318648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,8.82*7A
2025-08-21T10:09:56.6319141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,8.81*7E
2025-08-21T10:09:57.6325197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,8.85*76
2025-08-21T10:09:58.6317679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,8.78*78
2025-08-21T10:09:59.6324225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,8.71*54
2025-08-21T10:10:00.6326445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,8.67*75
2025-08-21T10:10:01.6322792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,8.50*77
2025-08-21T10:10:02.6320924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,8.43*75
2025-08-21T10:10:03.6324581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,8.49*7A
2025-08-21T10:10:04.6328286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,8.53*78
2025-08-21T10:10:05.6320829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,8.49*7E
2025-08-21T10:10:06.6318084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,8.35*51
2025-08-21T10:10:07.6326955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,8.29*53
2025-08-21T10:10:08.6318677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,8.27*5C
2025-08-21T10:10:09.6326013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,8.30*72
2025-08-21T10:10:10.6320153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,8.50*75
2025-08-21T10:10:11.6322726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,8.53*7B
2025-08-21T10:10:12.6324618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,8.40*5C
2025-08-21T10:10:13.6322034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,8.37*77
2025-08-21T10:10:14.6319653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,8.40*50
2025-08-21T10:10:15.6323305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,8.31*7F
2025-08-21T10:10:16.6323825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,8.36*7F
2025-08-21T10:10:17.6319356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,8.51*76
2025-08-21T10:10:18.6326052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,8.66*77
2025-08-21T10:10:19.6321729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,8.74*74
2025-08-21T10:10:20.6322128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,8.65*75
2025-08-21T10:10:21.6320754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,8.59*7D
2025-08-21T10:10:22.6322754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,8.64*7B
2025-08-21T10:10:23.6320022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,8.75*7D
2025-08-21T10:10:24.6320013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,8.80*76
2025-08-21T10:10:25.6324905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,8.78*7B
2025-08-21T10:10:26.6326562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,8.65*76
2025-08-21T10:10:27.6324532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,8.45*77
2025-08-21T10:10:28.6326774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,8.48*7C
2025-08-21T10:10:29.6323497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,8.76*78
2025-08-21T10:10:30.6324433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.15,8.96*78
2025-08-21T10:10:31.6327153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,8.86*7C
2025-08-21T10:10:32.6326401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,8.56*59
2025-08-21T10:10:33.6322213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,8.44*58
2025-08-21T10:10:34.6322137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,8.52*74
2025-08-21T10:10:35.6327100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.89,8.74*70
2025-08-21T10:10:36.6320272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.01,8.79*7F
2025-08-21T10:10:37.6318634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,8.73*74
2025-08-21T10:10:38.6321945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.28,8.65*5A
2025-08-21T10:10:39.6274523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,8.61*58
2025-08-21T10:10:40.6320156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,8.61*7F
2025-08-21T10:10:41.6325770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,8.42*79
2025-08-21T10:10:42.6402563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,8.29*72
2025-08-21T10:10:43.6321602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,8.39*7B
2025-08-21T10:10:44.6324039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,8.44*73
2025-08-21T10:10:45.6320091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,8.45*75
2025-08-21T10:10:46.6319866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,8.28*55
2025-08-21T10:10:47.6325816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,7.98*7B
2025-08-21T10:10:48.6327154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,7.95*5A
2025-08-21T10:10:49.6321474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,8.15*7A
2025-08-21T10:10:50.6323462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.49,8.38*77
2025-08-21T10:10:51.6319345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,8.44*74
2025-08-21T10:10:52.6328095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,8.34*5B
2025-08-21T10:10:53.6323124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,8.25*72
2025-08-21T10:10:54.6320022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,8.16*71
2025-08-21T10:10:55.6326943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,8.04*70
2025-08-21T10:10:56.6327827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,8.11*7F
2025-08-21T10:10:57.6359052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,8.25*77
2025-08-21T10:10:58.6318779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,8.19*7F
2025-08-21T10:10:59.6324971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,8.15*73
2025-08-21T10:11:00.6332355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,8.28*78
2025-08-21T10:11:01.6326251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,8.26*76
2025-08-21T10:11:02.6318600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,8.24*79
2025-08-21T10:11:03.6320210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,8.35*78
2025-08-21T10:11:04.6320915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,8.21*78
2025-08-21T10:11:05.6324907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,7.92*77
2025-08-21T10:11:06.6310342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,7.87*70
2025-08-21T10:11:07.6318165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,8.10*7D
2025-08-21T10:11:08.6319663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.51,8.34*72
2025-08-21T10:11:09.6327655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.43,8.58*76
2025-08-21T10:11:10.6323377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,8.52*79
2025-08-21T10:11:11.6319309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,8.26*59
2025-08-21T10:11:12.6327594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,8.27*5F
2025-08-21T10:11:13.6326082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,8.49*7F
2025-08-21T10:11:14.6319694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,8.52*7E
2025-08-21T10:11:15.6318512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,8.47*75
2025-08-21T10:11:16.6319035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,8.44*78
2025-08-21T10:11:17.6325597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,8.34*74
2025-08-21T10:11:18.6326758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,8.41*72
2025-08-21T10:11:19.6326907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,8.50*73
2025-08-21T10:11:20.6291562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,8.56*79
2025-08-21T10:11:21.6326002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,8.64*7C
2025-08-21T10:11:22.6319783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,8.62*7C
2025-08-21T10:11:23.6325522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,8.32*7A
2025-08-21T10:11:24.6319309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,8.29*56
2025-08-21T10:11:25.6325026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,8.58*7E
2025-08-21T10:11:26.6397108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.49,8.66*73
2025-08-21T10:11:27.6323206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,8.55*77
2025-08-21T10:11:28.6327067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,8.49*55
2025-08-21T10:11:29.6321098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,8.45*57
2025-08-21T10:11:30.6323987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,8.47*54
2025-08-21T10:11:31.6326706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,8.58*7E
2025-08-21T10:11:32.6318425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,8.67*71
2025-08-21T10:11:33.6324463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,8.70*77
2025-08-21T10:11:34.6326232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,8.74*7B
2025-08-21T10:11:35.6327108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,8.84*79
2025-08-21T10:11:36.6318265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,8.97*7E
2025-08-21T10:11:37.6326986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,8.77*5D
2025-08-21T10:11:38.6319458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,8.55*78
2025-08-21T10:11:39.6326412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,8.70*77
2025-08-21T10:11:40.6320478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,8.95*77
2025-08-21T10:11:41.6325382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,8.96*78
2025-08-21T10:11:42.6327303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,8.95*73
2025-08-21T10:11:43.6323550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,9.04*59
2025-08-21T10:11:44.6323092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,8.89*5D
2025-08-21T10:11:45.6321276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,8.78*7E
2025-08-21T10:11:46.6324944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,9.03*7D
2025-08-21T10:11:47.6325727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,9.10*7A
2025-08-21T10:11:48.6320421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,9.06*50
2025-08-21T10:11:49.6395800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,9.15*52
2025-08-21T10:11:50.6325344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,9.36*7F
2025-08-21T10:11:51.6320203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,9.50*79
2025-08-21T10:11:52.6325206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,9.52*76
2025-08-21T10:11:53.6321193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,9.49*70
2025-08-21T10:11:54.6323144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,9.49*76
2025-08-21T10:11:55.6318910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,9.40*56
2025-08-21T10:11:56.6324499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,9.32*58
2025-08-21T10:11:57.6320517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,9.36*71
2025-08-21T10:11:58.6323207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,9.49*7D
2025-08-21T10:11:59.6316854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,9.62*73
2025-08-21T10:12:00.6326456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,9.59*53
2025-08-21T10:12:01.6318395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.17,9.45*5A
2025-08-21T10:12:02.6319398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,9.34*5A
2025-08-21T10:12:03.6325275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,9.40*72
2025-08-21T10:12:04.6321460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.94,9.64*7D
2025-08-21T10:12:05.6326577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,9.61*71
2025-08-21T10:12:06.6324492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,9.49*5C
2025-08-21T10:12:07.6325043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,9.46*58
2025-08-21T10:12:08.6319591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,9.31*7B
2025-08-21T10:12:09.6321663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,9.29*78
2025-08-21T10:12:10.6323701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,9.49*77
2025-08-21T10:12:11.6324006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,9.56*78
2025-08-21T10:12:12.6327440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,9.54*51
2025-08-21T10:12:13.6323518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,9.43*5E
2025-08-21T10:12:14.6326467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,9.28*52
2025-08-21T10:12:15.6322436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,9.40*74
2025-08-21T10:12:16.6327130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,9.65*7F
2025-08-21T10:12:17.6323322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,9.72*7A
2025-08-21T10:12:18.6323788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,9.66*59
2025-08-21T10:12:19.6318354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,9.38*5E
2025-08-21T10:12:20.6320336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,9.30*50
2025-08-21T10:12:21.6327769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,9.46*75
2025-08-21T10:12:22.6320215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,9.46*7D
2025-08-21T10:12:23.6326183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,9.34*79
2025-08-21T10:12:24.6326495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,9.42*71
2025-08-21T10:12:25.6322388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,9.41*73
2025-08-21T10:12:26.6322426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,9.32*74
2025-08-21T10:12:27.6317733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,9.30*7A
2025-08-21T10:12:28.6321024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,9.29*7D
2025-08-21T10:12:29.6325209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,9.38*72
2025-08-21T10:12:30.6321744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,9.37*57
2025-08-21T10:12:31.6324095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,9.14*76
2025-08-21T10:12:32.6324750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,8.84*50
2025-08-21T10:12:33.6320702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,8.87*55
2025-08-21T10:12:34.6326892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.63,9.09*7E
2025-08-21T10:12:35.6322067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.50,9.20*76
2025-08-21T10:12:36.6319572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,9.21*7A
2025-08-21T10:12:37.6326651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,9.14*70
2025-08-21T10:12:38.6327307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.80,8.90*70
2025-08-21T10:12:39.6320869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,8.78*77
2025-08-21T10:12:40.6327593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.25,8.76*79
2025-08-21T10:12:41.6323437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.13,8.78*7F
2025-08-21T10:12:42.6324798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,8.95*7A
2025-08-21T10:12:43.6320884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,9.02*5A
2025-08-21T10:12:44.6322882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,8.88*59
2025-08-21T10:12:45.6318681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,8.69*52
2025-08-21T10:12:46.6319686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,8.57*58
2025-08-21T10:12:47.6327829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,8.51*52
2025-08-21T10:12:48.6321155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,8.53*76
2025-08-21T10:12:49.6327238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,8.68*7D
2025-08-21T10:12:50.6418753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,8.77*77
2025-08-21T10:12:51.6324982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,8.63*76
2025-08-21T10:12:52.6326875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,8.31*58
2025-08-21T10:12:53.6320899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,8.06*5A
2025-08-21T10:12:54.6326734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,8.19*79
2025-08-21T10:12:55.6323829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.87,8.41*74
2025-08-21T10:12:56.6325887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,8.49*7E
2025-08-21T10:12:57.6322852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,8.34*5F
2025-08-21T10:12:58.6323065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,8.15*75
2025-08-21T10:12:59.6322395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.02,8.00*76
2025-08-21T10:13:00.6325383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,7.99*70
2025-08-21T10:13:01.6326479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.49,8.15*78
2025-08-21T10:13:02.6327908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.60,8.47*76
2025-08-21T10:13:03.6421096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,8.57*76
2025-08-21T10:13:04.6322795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,8.45*56
2025-08-21T10:13:05.6319361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,8.41*70
2025-08-21T10:13:06.6323080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,8.31*58
2025-08-21T10:13:07.6327288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,8.23*77
2025-08-21T10:13:08.6317588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,8.30*79
2025-08-21T10:13:09.6319005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,8.30*53
2025-08-21T10:13:10.6327675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,8.15*77
2025-08-21T10:13:11.6422721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,8.21*78
2025-08-21T10:13:12.6324453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,8.37*7F
2025-08-21T10:13:13.6321537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,8.35*5D
2025-08-21T10:13:14.6324488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,8.26*5B
2025-08-21T10:13:15.6327742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,8.28*57
2025-08-21T10:13:16.6421392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,8.27*72
2025-08-21T10:13:17.6419820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,8.24*71
2025-08-21T10:13:18.6422058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,8.42*7E
2025-08-21T10:13:19.6418555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,8.43*71
2025-08-21T10:13:20.6319776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,8.24*56
2025-08-21T10:13:21.6325786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,8.31*79
2025-08-21T10:13:22.6426469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,8.52*74
2025-08-21T10:13:23.6423838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,8.71*72
2025-08-21T10:13:24.6424939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,8.75*72
2025-08-21T10:13:25.6321216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,8.64*71
2025-08-21T10:13:26.6321810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,8.45*73
2025-08-21T10:13:27.6328447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,8.36*77
2025-08-21T10:13:28.6418616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,8.46*73
2025-08-21T10:13:29.6419803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.31,8.65*7C
2025-08-21T10:13:30.6320607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,8.82*72
2025-08-21T10:13:31.6324520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,8.87*77
2025-08-21T10:13:32.6327042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,8.67*51
2025-08-21T10:13:33.6419723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,8.56*77
2025-08-21T10:13:34.6422786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,8.74*75
2025-08-21T10:13:35.6418896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,8.79*79
2025-08-21T10:13:36.6426552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,8.71*76
2025-08-21T10:13:37.6319506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,8.78*74
2025-08-21T10:13:38.6419487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,8.75*75
2025-08-21T10:13:39.6423496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,8.76*76
2025-08-21T10:13:40.6421181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,8.85*7F
2025-08-21T10:13:41.6317786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,8.75*53
2025-08-21T10:13:42.6320639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,8.66*58
2025-08-21T10:13:43.6423466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,8.68*73
2025-08-21T10:13:44.6423124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,8.65*75
2025-08-21T10:13:45.6419219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,8.71*78
2025-08-21T10:13:46.6420962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,8.74*7D
2025-08-21T10:13:47.6426068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,8.66*76
2025-08-21T10:13:48.6318992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,8.69*54
2025-08-21T10:13:49.6324460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,8.75*5C
2025-08-21T10:13:50.6325943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,8.70*7E
2025-08-21T10:13:51.6327671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,8.64*76
2025-08-21T10:13:52.6420928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,8.69*7B
2025-08-21T10:13:53.6426936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,8.71*72
2025-08-21T10:13:54.6420028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,8.68*71
2025-08-21T10:13:55.6425288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,8.59*79
2025-08-21T10:13:56.6323090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,8.58*55
2025-08-21T10:13:57.6427199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,8.61*7F
2025-08-21T10:13:58.6422314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,8.72*71
2025-08-21T10:13:59.6424355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,8.86*77
2025-08-21T10:14:00.6425934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,8.95*78
2025-08-21T10:14:01.6320416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,8.70*70
2025-08-21T10:14:02.6322181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,8.31*72
2025-08-21T10:14:03.6324915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,8.29*54
2025-08-21T10:14:04.6423945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,8.49*79
2025-08-21T10:14:05.6425111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.15,8.68*70
2025-08-21T10:14:06.6426993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,8.76*7F
2025-08-21T10:14:07.6321531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,8.62*5F
2025-08-21T10:14:08.6322799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.44,8.52*5B
2025-08-21T10:14:09.6323427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,8.54*55
2025-08-21T10:14:10.6425893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,8.56*74
2025-08-21T10:14:11.6426119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.77,8.70*7F
2025-08-21T10:14:12.6421264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,8.74*7D
2025-08-21T10:14:13.6327204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,8.62*5C
2025-08-21T10:14:14.6319306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,8.63*58
2025-08-21T10:14:15.6325822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,8.69*59
2025-08-21T10:14:16.6418640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,8.79*7C
2025-08-21T10:14:17.6424971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.28,8.98*7A
2025-08-21T10:14:18.6426766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,9.03*76
2025-08-21T10:14:19.6325759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,8.95*77
2025-08-21T10:14:20.6322043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,8.95*7E
2025-08-21T10:14:21.6326379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,8.87*51
2025-08-21T10:14:22.6420672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,8.85*7E
2025-08-21T10:14:23.6418088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,8.97*7D
2025-08-21T10:14:24.6419447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,8.92*7E
2025-08-21T10:14:25.6424962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,8.92*7E
2025-08-21T10:14:26.6418464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,9.00*76
2025-08-21T10:14:27.6359721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,8.96*7B
2025-08-21T10:14:28.6324934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,8.88*52
2025-08-21T10:14:29.6320288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,8.84*54
2025-08-21T10:14:30.6421857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,8.79*75
2025-08-21T10:14:31.6418941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,8.78*7B
2025-08-21T10:14:32.6422135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,8.74*7D
2025-08-21T10:14:33.6417878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,8.60*59
2025-08-21T10:14:34.6320850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,8.53*78
2025-08-21T10:14:35.6424089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,8.47*77
2025-08-21T10:14:36.6427882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,8.46*77
2025-08-21T10:14:37.6419989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,8.51*7E
2025-08-21T10:14:38.6427510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,8.46*7F
2025-08-21T10:14:39.6323966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,8.26*52
2025-08-21T10:14:40.6320898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,8.23*59
2025-08-21T10:14:41.6426568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,8.44*70
2025-08-21T10:14:42.6418298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,8.48*72
2025-08-21T10:14:43.6424719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,8.30*71
2025-08-21T10:14:44.6428131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,8.22*77
2025-08-21T10:14:45.6423267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,8.24*7C
2025-08-21T10:14:46.6427458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,8.22*70
2025-08-21T10:14:47.6421725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,8.16*7A
2025-08-21T10:14:48.6421384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,8.18*7D
2025-08-21T10:14:49.6425616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,8.20*73
2025-08-21T10:14:50.6427929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,8.19*7F
2025-08-21T10:14:51.6428763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,8.24*55
2025-08-21T10:14:52.6325929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,8.19*53
2025-08-21T10:14:53.6420827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,8.14*79
2025-08-21T10:14:54.6424859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,8.23*79
2025-08-21T10:14:55.6420904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,8.23*71
2025-08-21T10:14:56.6421130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,8.16*73
2025-08-21T10:14:57.6421536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,8.18*52
2025-08-21T10:14:58.6424159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,8.16*75
2025-08-21T10:14:59.6418862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,8.12*76
2025-08-21T10:15:00.6420395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,8.18*78
2025-08-21T10:15:01.6420739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,8.37*78
2025-08-21T10:15:02.6423393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,8.36*7B
2025-08-21T10:15:03.6327256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,8.21*57
2025-08-21T10:15:04.6423016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,8.30*56
2025-08-21T10:15:05.6426459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,8.46*70
2025-08-21T10:15:06.6442954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,8.47*77
2025-08-21T10:15:07.6423550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,8.41*5A
2025-08-21T10:15:08.6423896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,8.35*5D
2025-08-21T10:15:09.6423892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,8.40*7E
2025-08-21T10:15:10.6425537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,8.50*73
2025-08-21T10:15:11.6421061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,8.52*70
2025-08-21T10:15:12.6421866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,8.54*79
2025-08-21T10:15:13.6418399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,8.56*7A
2025-08-21T10:15:14.6419742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,8.67*7B
2025-08-21T10:15:15.6425413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,8.81*7A
2025-08-21T10:15:16.6423427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,8.61*7C
2025-08-21T10:15:17.6419464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,8.40*56
2025-08-21T10:15:18.6418710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,8.44*5F
2025-08-21T10:15:19.6424420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,8.46*79
2025-08-21T10:15:20.6426349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,8.46*78
2025-08-21T10:15:21.6426800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,8.53*71
2025-08-21T10:15:22.6419155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,8.59*75
2025-08-21T10:15:23.6422734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,8.55*5E
2025-08-21T10:15:24.6425860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,8.42*5E
2025-08-21T10:15:25.6421281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,8.36*76
2025-08-21T10:15:26.6423564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.01,8.56*77
2025-08-21T10:15:27.6428034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,8.72*7F
2025-08-21T10:15:28.6426865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,8.61*72
2025-08-21T10:15:29.6327620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,8.53*7E
2025-08-21T10:15:30.6425308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,8.71*5B
2025-08-21T10:15:31.6426199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,8.76*72
2025-08-21T10:15:32.6419502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,8.72*70
2025-08-21T10:15:33.6421859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,8.77*7F
2025-08-21T10:15:34.6426640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,8.93*7F
2025-08-21T10:15:35.6422251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,9.09*77
2025-08-21T10:15:36.6422569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,9.14*7E
2025-08-21T10:15:37.6419710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,9.05*71
2025-08-21T10:15:38.6418002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,9.07*52
2025-08-21T10:15:39.6424317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,9.19*7A
2025-08-21T10:15:40.6425375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,9.11*78
2025-08-21T10:15:41.6420286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,9.06*79
2025-08-21T10:15:42.6421992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,9.31*73
2025-08-21T10:15:43.6419089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,9.52*75
2025-08-21T10:15:44.6426245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,9.42*75
2025-08-21T10:15:45.6422622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.37,9.17*5B
2025-08-21T10:15:46.6424091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,9.12*5D
2025-08-21T10:15:47.6420328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,9.19*76
2025-08-21T10:15:48.6422020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.12,9.33*72
2025-08-21T10:15:49.6427200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,9.43*72
2025-08-21T10:15:50.6426692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,9.35*50
2025-08-21T10:15:51.6424390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.01,9.21*56
2025-08-21T10:15:52.6420143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,9.04*5C
2025-08-21T10:15:53.6425334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,8.95*72
2025-08-21T10:15:54.6419582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,8.99*75
2025-08-21T10:15:55.6421915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,9.20*75
2025-08-21T10:15:56.6425652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,9.30*78
2025-08-21T10:15:57.6422481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,9.26*70
2025-08-21T10:15:58.6423080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,9.09*57
2025-08-21T10:15:59.6326354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,8.91*7F
2025-08-21T10:16:00.6428909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,8.84*7A
2025-08-21T10:16:01.6423646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,8.98*75
2025-08-21T10:16:02.6423193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,9.17*7F
2025-08-21T10:16:03.6420285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,9.19*70
2025-08-21T10:16:04.6417196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,8.92*5A
2025-08-21T10:16:05.6426739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,8.74*54
2025-08-21T10:16:06.6419681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,8.86*75
2025-08-21T10:16:07.6423876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,9.03*74
2025-08-21T10:16:08.6425003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,9.00*7E
2025-08-21T10:16:09.6420249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,8.76*7E
2025-08-21T10:16:10.6422494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,8.51*5E
2025-08-21T10:16:11.6418379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,8.53*72
2025-08-21T10:16:12.6420554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,8.60*75
2025-08-21T10:16:13.6427327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,8.55*7D
2025-08-21T10:16:14.6419634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,8.41*78
2025-08-21T10:16:15.6425545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,8.27*74
2025-08-21T10:16:16.6420526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,8.27*70
2025-08-21T10:16:17.6427533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,8.41*78
2025-08-21T10:16:18.6419552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,8.35*76
2025-08-21T10:16:19.6424034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,8.09*75
2025-08-21T10:16:20.6427257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,8.00*75
2025-08-21T10:16:21.6423308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,7.99*70
2025-08-21T10:16:22.6422947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,8.12*73
2025-08-21T10:16:23.6418749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,8.22*79
2025-08-21T10:16:24.6421024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,8.22*71
2025-08-21T10:16:25.6419867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,8.06*57
2025-08-21T10:16:26.6424915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,7.99*7C
2025-08-21T10:16:27.6418365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,8.02*7A
2025-08-21T10:16:28.6424877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,8.06*77
2025-08-21T10:16:29.6420907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,8.19*7E
2025-08-21T10:16:30.6425415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,8.19*7C
2025-08-21T10:16:31.6423118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,8.10*73
2025-08-21T10:16:32.6421940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,8.15*71
2025-08-21T10:16:33.6423757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,8.27*72
2025-08-21T10:16:34.6424993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,8.28*72
2025-08-21T10:16:35.6427442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,8.23*72
2025-08-21T10:16:36.6419722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,8.27*73
2025-08-21T10:16:37.6425198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,8.35*75
2025-08-21T10:16:38.6417518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,8.32*7F
2025-08-21T10:16:39.6423863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,8.37*5F
2025-08-21T10:16:40.6427425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,8.58*75
2025-08-21T10:16:41.6423050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,8.80*7D
2025-08-21T10:16:42.6423523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,8.71*7F
2025-08-21T10:16:43.6418948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,8.56*50
2025-08-21T10:16:44.6420937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,8.53*54
2025-08-21T10:16:45.6425750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,8.47*7E
2025-08-21T10:16:46.6427275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,8.63*78
2025-08-21T10:16:47.6425037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,8.84*7A
2025-08-21T10:16:48.6418036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,8.74*74
2025-08-21T10:16:49.6423484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,8.45*58
2025-08-21T10:16:50.6421644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,8.30*59
2025-08-21T10:16:51.6426461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,8.47*73
2025-08-21T10:16:52.6419796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,8.67*79
2025-08-21T10:16:53.6422615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,8.67*7C
2025-08-21T10:16:54.6426489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,8.59*79
2025-08-21T10:16:55.6419495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,8.38*54
2025-08-21T10:16:56.6420782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,8.09*5E
2025-08-21T10:16:57.6420921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,7.98*53
2025-08-21T10:16:58.6421607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,8.20*78
2025-08-21T10:16:59.6420323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.68,8.52*7A
2025-08-21T10:17:00.6422665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,8.70*77
2025-08-21T10:17:01.6419750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,8.50*77
2025-08-21T10:17:02.6428195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.08,8.09*76
2025-08-21T10:17:03.6423855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,8.05*5C
2025-08-21T10:17:04.6425854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,8.25*76
2025-08-21T10:17:05.6422092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.41,8.36*71
2025-08-21T10:17:06.6424912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,8.30*7F
2025-08-21T10:17:07.6420399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,8.14*7A
2025-08-21T10:17:08.6423345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,8.16*78
2025-08-21T10:17:09.6419707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,8.33*70
2025-08-21T10:17:10.6423193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,8.34*75
2025-08-21T10:17:11.6419639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,8.27*74
2025-08-21T10:17:12.6423974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,8.36*79
2025-08-21T10:17:13.6419896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,8.49*7A
2025-08-21T10:17:14.6421024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,8.33*54
2025-08-21T10:17:15.6425685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,8.13*50
2025-08-21T10:17:16.6422400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,8.30*71
2025-08-21T10:17:17.6421324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,8.41*79
2025-08-21T10:17:18.6426062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,8.38*7B
2025-08-21T10:17:19.6433414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,8.37*5D
2025-08-21T10:17:20.6425896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,8.49*50
2025-08-21T10:17:21.6422042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,8.67*76
2025-08-21T10:17:22.6424175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,8.70*76
2025-08-21T10:17:23.6421728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,8.52*79
2025-08-21T10:17:24.6422954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,8.36*55
2025-08-21T10:17:25.6419272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,8.41*5B
2025-08-21T10:17:26.6417129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,8.52*7E
2025-08-21T10:17:27.6423284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,8.55*7F
2025-08-21T10:17:28.6421540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,8.61*7C
2025-08-21T10:17:29.6422940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,8.74*75
2025-08-21T10:17:30.6425762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,8.85*70
2025-08-21T10:17:31.6422535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,8.83*7F
2025-08-21T10:17:32.6425949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,8.83*55
2025-08-21T10:17:33.6418295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,8.80*7A
2025-08-21T10:17:34.6419822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,8.62*76
2025-08-21T10:17:35.6420969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,8.52*78
2025-08-21T10:17:36.6422067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,8.65*71
2025-08-21T10:17:37.6418618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,8.93*71
2025-08-21T10:17:38.6420110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,9.05*73
2025-08-21T10:17:39.6425569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,8.83*7D
2025-08-21T10:17:40.6421545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,8.61*59
2025-08-21T10:17:41.6418564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,8.61*73
2025-08-21T10:17:42.6421022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,8.72*72
2025-08-21T10:17:43.6426440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,8.82*72
2025-08-21T10:17:44.6425328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,8.74*79
2025-08-21T10:17:45.6427872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,8.54*70
2025-08-21T10:17:46.6424944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,8.55*51
2025-08-21T10:17:47.6420886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,8.57*79
2025-08-21T10:17:48.6420558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,8.51*78
2025-08-21T10:17:49.6421825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,8.51*71
2025-08-21T10:17:50.6424502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,8.60*72
2025-08-21T10:17:51.6423986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,8.55*72
2025-08-21T10:17:52.6425496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,8.47*52
2025-08-21T10:17:53.6422895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,8.40*5C
2025-08-21T10:17:54.6417963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,8.33*5E
2025-08-21T10:17:55.6426213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,8.35*7A
2025-08-21T10:17:56.6424460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,8.44*75
2025-08-21T10:17:57.6418540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,8.55*79
2025-08-21T10:17:58.6417416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,8.56*71
2025-08-21T10:17:59.6425622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,8.33*70
2025-08-21T10:18:00.6423630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,8.21*54
2025-08-21T10:18:01.6428573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,8.19*7E
2025-08-21T10:18:02.6420570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,8.31*7C
2025-08-21T10:18:03.6428405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,8.55*74
2025-08-21T10:18:04.6419724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,8.43*7A
2025-08-21T10:18:05.6477393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,8.23*5B
2025-08-21T10:18:06.6427710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,8.17*55
2025-08-21T10:18:07.6421963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,8.23*7E
2025-08-21T10:18:08.6422601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,8.37*74
2025-08-21T10:18:09.6418394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,8.41*71
2025-08-21T10:18:10.6426987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,8.36*7D
2025-08-21T10:18:11.6424767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,8.24*5C
2025-08-21T10:18:12.6418271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,8.08*55
2025-08-21T10:18:13.6425798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,8.10*76
2025-08-21T10:18:14.6418102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,8.23*76
2025-08-21T10:18:15.6426299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,8.35*7D
2025-08-21T10:18:16.6427568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,8.37*5F
2025-08-21T10:18:17.6424941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,8.41*58
2025-08-21T10:18:18.6419674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,8.48*7B
2025-08-21T10:18:19.6424709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,8.32*77
2025-08-21T10:18:20.6418129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,8.11*53
2025-08-21T10:18:21.6426078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,8.11*5D
2025-08-21T10:18:22.6421517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,8.21*7B
2025-08-21T10:18:23.6418266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.06,8.36*73
2025-08-21T10:18:24.6424858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,8.49*7E
2025-08-21T10:18:25.6421479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,8.35*55
2025-08-21T10:18:26.6425968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,8.01*78
2025-08-21T10:18:27.6422838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,7.97*73
2025-08-21T10:18:28.6422606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.87,8.05*76
2025-08-21T10:18:29.6424510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,7.93*78
2025-08-21T10:18:30.6427158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,7.95*7F
2025-08-21T10:18:31.6423046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,8.07*7F
2025-08-21T10:18:32.6424697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,7.89*7A
2025-08-21T10:18:33.6422137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,7.73*71
2025-08-21T10:18:34.6423717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,7.78*7E
2025-08-21T10:18:35.6436149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,8.04*71
2025-08-21T10:18:36.6423231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.16,8.28*77
2025-08-21T10:18:37.6422176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,8.21*7E
2025-08-21T10:18:38.6426010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,7.88*7E
2025-08-21T10:18:39.6421873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,7.64*77
2025-08-21T10:18:40.6423086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,7.75*7E
2025-08-21T10:18:41.6419108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-1.44,8.15*76
2025-08-21T10:18:42.6424281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.34,8.29*70
2025-08-21T10:18:43.6425868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.74,8.03*58
2025-08-21T10:18:44.6429105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.46,7.85*5F
2025-08-21T10:18:45.6418320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,7.86*56
2025-08-21T10:18:46.6420577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.07,7.97*7C
2025-08-21T10:18:47.6421018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.88,8.03*79
2025-08-21T10:18:48.6425018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,7.96*73
2025-08-21T10:18:49.6424455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.02,7.85*52
2025-08-21T10:18:50.6418947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,7.85*58
2025-08-21T10:18:51.6424008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,7.89*72
2025-08-21T10:18:52.6425753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,7.95*75
2025-08-21T10:18:53.6418464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,8.05*74
2025-08-21T10:18:54.6426484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,8.17*75
2025-08-21T10:18:55.6421613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,8.27*76
2025-08-21T10:18:56.6423736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,8.26*72
2025-08-21T10:18:57.6424764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,8.08*57
2025-08-21T10:18:58.6426895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,8.08*70
2025-08-21T10:18:59.6423972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.74,8.45*72
2025-08-21T10:19:00.6427155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,8.52*7A
2025-08-21T10:19:01.6422680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,8.27*7C
2025-08-21T10:19:02.6425392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,8.07*7E
2025-08-21T10:19:03.6422611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,8.12*78
2025-08-21T10:19:04.6422919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,8.34*71
2025-08-21T10:19:05.6419910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,8.54*77
2025-08-21T10:19:06.6422319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,8.55*73
2025-08-21T10:19:07.6417945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,8.33*56
2025-08-21T10:19:08.6420819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,8.25*5B
2025-08-21T10:19:09.6426718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,8.30*77
2025-08-21T10:19:10.6420030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,8.21*7F
2025-08-21T10:19:11.6426193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,8.08*5D
2025-08-21T10:19:12.6426720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,8.16*51
2025-08-21T10:19:13.6422904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,8.28*78
2025-08-21T10:19:14.6418999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,8.14*74
2025-08-21T10:19:15.6432407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,8.00*72
2025-08-21T10:19:16.6423834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,8.08*50
2025-08-21T10:19:17.6418270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,8.23*59
2025-08-21T10:19:18.6427261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,8.11*5B
2025-08-21T10:19:19.6418963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,7.99*7D
2025-08-21T10:19:20.6426340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,8.10*7D
2025-08-21T10:19:21.6424928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,8.28*75
2025-08-21T10:19:22.6425619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,8.40*71
2025-08-21T10:19:23.6421578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,8.39*74
2025-08-21T10:19:24.6423432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,8.37*5E
2025-08-21T10:19:25.6418588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,8.40*73
2025-08-21T10:19:26.6421999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,8.46*7A
2025-08-21T10:19:27.6443875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,8.47*74
2025-08-21T10:19:28.6418931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,8.54*7F
2025-08-21T10:19:29.6425076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,8.69*7E
2025-08-21T10:19:30.6425324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,8.75*72
2025-08-21T10:19:31.6420971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,8.71*7E
2025-08-21T10:19:32.6423921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,8.60*75
2025-08-21T10:19:33.6420706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,8.56*76
2025-08-21T10:19:34.6422424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,8.70*75
2025-08-21T10:19:35.6419945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,8.93*70
2025-08-21T10:19:36.6428108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,9.08*7E
2025-08-21T10:19:37.6418413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,9.17*7A
2025-08-21T10:19:38.6421072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,9.09*54
2025-08-21T10:19:39.6426597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,8.85*58
2025-08-21T10:19:40.6419364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,8.70*72
2025-08-21T10:19:41.6425199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,8.86*7A
2025-08-21T10:19:42.6417888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,9.12*7D
2025-08-21T10:19:43.6424343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,9.16*72
2025-08-21T10:19:44.6421974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,9.16*5F
2025-08-21T10:19:45.6418589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,9.28*76
2025-08-21T10:19:46.6426072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,9.27*72
2025-08-21T10:19:47.6421923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,9.07*7C
2025-08-21T10:19:48.6422310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,8.92*54
2025-08-21T10:19:49.6423462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,9.11*71
2025-08-21T10:19:50.6421230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,9.21*77
2025-08-21T10:19:51.6422983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,9.09*71
2025-08-21T10:19:52.6424846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,8.94*5E
2025-08-21T10:19:53.6420001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,8.81*5E
2025-08-21T10:19:54.6423864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,8.76*7E
2025-08-21T10:19:55.6420431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,8.91*77
2025-08-21T10:19:56.6420494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,9.01*77
2025-08-21T10:19:57.6418685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,8.86*7A
2025-08-21T10:19:58.6419140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,8.88*77
2025-08-21T10:19:59.6425179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,8.95*5A
2025-08-21T10:20:00.6425883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,8.71*70
2025-08-21T10:20:01.6421140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,8.53*5D
2025-08-21T10:20:02.6423816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,8.61*79
2025-08-21T10:20:03.6423962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.71,8.76*73
2025-08-21T10:20:04.6424049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,8.88*73
2025-08-21T10:20:05.6420457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,8.84*58
2025-08-21T10:20:06.6426360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,8.64*71
2025-08-21T10:20:07.6422055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,8.59*53
2025-08-21T10:20:08.6423491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,8.79*74
2025-08-21T10:20:09.6427516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,8.83*7A
2025-08-21T10:20:10.6425150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,8.75*50
2025-08-21T10:20:11.6426085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,8.82*7D
2025-08-21T10:20:12.6427876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,8.81*7E
2025-08-21T10:20:13.6422352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,8.76*76
2025-08-21T10:20:14.6422096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,8.89*76
2025-08-21T10:20:15.6421580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,8.90*78
2025-08-21T10:20:16.6424443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,8.81*73
2025-08-21T10:20:17.6420545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,8.80*7D
2025-08-21T10:20:18.6421237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,8.87*72
2025-08-21T10:20:19.6422729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,9.06*7E
2025-08-21T10:20:20.6426913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,9.23*73
2025-08-21T10:20:21.6422728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,9.27*7D
2025-08-21T10:20:22.6426732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,9.23*52
2025-08-21T10:20:23.6418270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,9.17*59
2025-08-21T10:20:24.6425627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,9.26*7A
2025-08-21T10:20:25.6422674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,9.46*78
2025-08-21T10:20:26.6419005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,9.48*7E
2025-08-21T10:20:27.6426620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,9.30*57
2025-08-21T10:20:28.6421886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,9.22*5A
2025-08-21T10:20:29.6428310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,9.37*76
2025-08-21T10:20:30.6421526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,9.53*7F
2025-08-21T10:20:31.6419357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.59,9.62*77
2025-08-21T10:20:32.6421344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,9.75*7D
2025-08-21T10:20:33.6417688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,9.69*5C
2025-08-21T10:20:34.6419071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.28,9.48*5F
2025-08-21T10:20:35.6425540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,9.41*7F
2025-08-21T10:20:36.6427554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.12,9.47*73
2025-08-21T10:20:37.6424378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,9.48*75
2025-08-21T10:20:38.6424616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,9.45*58
2025-08-21T10:20:39.6417311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,9.42*5A
2025-08-21T10:20:40.6423701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,9.46*5A
2025-08-21T10:20:41.6420552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.16,9.58*72
2025-08-21T10:20:42.6420063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,9.61*78
2025-08-21T10:20:43.6427157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,9.34*74
2025-08-21T10:20:44.6419660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.25,9.08*50
2025-08-21T10:20:45.6424354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,9.13*50
2025-08-21T10:20:46.6425261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,9.28*78
2025-08-21T10:20:47.6419575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,9.32*77
2025-08-21T10:20:48.6421856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,9.11*75
2025-08-21T10:20:49.6421701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,8.85*5D
2025-08-21T10:20:50.6422054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,8.85*75
2025-08-21T10:20:51.6421471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,9.18*72
2025-08-21T10:20:52.6425744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,9.34*73
2025-08-21T10:20:53.6422795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,9.19*53
2025-08-21T10:20:54.6425117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.19,8.96*56
2025-08-21T10:20:55.6422362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,8.87*54
2025-08-21T10:20:56.6424094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,8.86*7F
2025-08-21T10:20:57.6420429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.99,8.95*7B
2025-08-21T10:20:58.6422740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,9.02*7F
2025-08-21T10:20:59.6417973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,9.09*50
2025-08-21T10:21:00.6474024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,9.13*5E
2025-08-21T10:21:01.6417583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,9.10*73
2025-08-21T10:21:02.6419325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,9.04*76
2025-08-21T10:21:03.6424437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,9.12*75
2025-08-21T10:21:04.6426162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,9.33*79
2025-08-21T10:21:05.6424103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,9.26*71
2025-08-21T10:21:06.6424532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,9.10*7F
2025-08-21T10:21:07.6421155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,9.04*71
2025-08-21T10:21:08.6426766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,9.01*75
2025-08-21T10:21:09.6425627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,9.05*72
2025-08-21T10:21:10.6423018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.36,9.28*7E
2025-08-21T10:21:11.6420987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,9.28*7A
2025-08-21T10:21:12.6421349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,9.06*59
2025-08-21T10:21:13.6419578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,8.97*5C
2025-08-21T10:21:14.6423065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,8.84*7F
2025-08-21T10:21:15.6519094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,8.84*70
2025-08-21T10:21:16.6421524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,8.92*7A
2025-08-21T10:21:17.6526370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,8.80*7D
2025-08-21T10:21:18.6419249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,8.65*5E
2025-08-21T10:21:19.6425599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,8.64*72
2025-08-21T10:21:20.6517997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,8.69*78
2025-08-21T10:21:21.6426845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,8.67*75
2025-08-21T10:21:22.6422198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,8.56*72
2025-08-21T10:21:23.6427261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,8.40*5E
2025-08-21T10:21:24.6427784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,8.52*70
2025-08-21T10:21:25.6423314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,8.66*78
2025-08-21T10:21:26.6520502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,8.50*76
2025-08-21T10:21:27.6426841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,8.37*5D
2025-08-21T10:21:28.6419227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,8.45*5F
2025-08-21T10:21:29.6423950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,8.43*52
2025-08-21T10:21:30.6426225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,8.44*7E
2025-08-21T10:21:31.6424400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.11,8.67*78
2025-08-21T10:21:32.6424057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.78,8.82*72
2025-08-21T10:21:33.6521018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,8.73*78
2025-08-21T10:21:34.6420829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,8.59*7D
2025-08-21T10:21:35.6427317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,8.42*5F
2025-08-21T10:21:36.6422274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,8.39*76
2025-08-21T10:21:37.6520233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.39,8.57*79
2025-08-21T10:21:38.6521768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.50,8.72*78
2025-08-21T10:21:39.6523513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,8.69*75
2025-08-21T10:21:40.6421004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,8.61*5D
2025-08-21T10:21:41.6428144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,8.63*59
2025-08-21T10:21:42.6519191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,8.69*7E
2025-08-21T10:21:43.6518613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,8.62*7D
2025-08-21T10:21:44.6520208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,8.39*71
2025-08-21T10:21:45.6419886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,8.44*74
2025-08-21T10:21:46.6425190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,8.72*79
2025-08-21T10:21:47.6518008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,8.80*7E
2025-08-21T10:21:48.6425386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,8.61*58
2025-08-21T10:21:49.6418844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,8.52*53
2025-08-21T10:21:50.6418547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,8.53*71
2025-08-21T10:21:51.6527802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,8.63*73
2025-08-21T10:21:52.6524087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,8.82*7B
2025-08-21T10:21:53.6518608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,9.04*70
2025-08-21T10:21:54.6421027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,8.97*53
2025-08-21T10:21:55.6427964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,8.78*59
2025-08-21T10:21:56.6518010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,8.84*7F
2025-08-21T10:21:57.6526413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,8.98*72
2025-08-21T10:21:58.6538547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,9.06*74
2025-08-21T10:21:59.6422311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,8.99*53
2025-08-21T10:22:00.6423567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,8.83*52
2025-08-21T10:22:01.6522820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,8.83*7A
2025-08-21T10:22:02.6525071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,8.92*70
2025-08-21T10:22:03.6454330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,8.94*70
2025-08-21T10:22:04.6422313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,8.99*5B
2025-08-21T10:22:05.6527506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,9.15*79
2025-08-21T10:22:06.6519073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,9.02*7C
2025-08-21T10:22:07.6525154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,8.88*75
2025-08-21T10:22:08.6526289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,9.01*7D
2025-08-21T10:22:09.6520212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,9.15*71
2025-08-21T10:22:10.6425881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,9.08*56
2025-08-21T10:22:11.6518866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,9.00*5A
2025-08-21T10:22:12.6526349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,9.00*72
2025-08-21T10:22:13.6523531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,9.06*77
2025-08-21T10:22:14.6521983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,9.11*7C
2025-08-21T10:22:15.6417704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,8.95*5E
2025-08-21T10:22:16.6417604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,8.90*58
2025-08-21T10:22:17.6424027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,8.94*78
2025-08-21T10:22:18.6520714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,8.92*76
2025-08-21T10:22:19.6524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,8.91*7F
2025-08-21T10:22:20.6451522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,8.82*7E
2025-08-21T10:22:21.6422237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,8.67*59
2025-08-21T10:22:22.6522789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,8.76*78
2025-08-21T10:22:23.6519403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,8.91*75
2025-08-21T10:22:24.6519936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,8.85*77
2025-08-21T10:22:25.6426866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,8.64*54
2025-08-21T10:22:26.6518393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,8.62*78
2025-08-21T10:22:27.6518149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,8.83*79
2025-08-21T10:22:28.6523725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,8.90*75
2025-08-21T10:22:29.6424052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,8.65*54
2025-08-21T10:22:30.6424847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,8.52*5F
2025-08-21T10:22:31.6423933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,8.54*50
2025-08-21T10:22:32.6518388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,8.62*7F
2025-08-21T10:22:33.6518520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,8.65*71
2025-08-21T10:22:34.6518119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,8.62*77
2025-08-21T10:22:35.6519294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,8.64*75
2025-08-21T10:22:36.6519854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,8.73*79
2025-08-21T10:22:37.6521439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,8.63*70
2025-08-21T10:22:38.6523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,8.50*5C
2025-08-21T10:22:39.6521363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,8.56*7E
2025-08-21T10:22:40.6521599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,8.63*73
2025-08-21T10:22:41.6516863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,8.65*7C
2025-08-21T10:22:42.6520504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,8.70*79
2025-08-21T10:22:43.6525565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,8.80*7E
2025-08-21T10:22:44.6527135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,8.93*73
2025-08-21T10:22:45.6523573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,9.03*7B
2025-08-21T10:22:46.6525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,8.97*75
2025-08-21T10:22:47.6525215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,8.96*7A
2025-08-21T10:22:48.6426223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,9.04*51
2025-08-21T10:22:49.6522461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,9.03*7F
2025-08-21T10:22:50.6536474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,9.01*73
2025-08-21T10:22:51.6520705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,8.98*73
2025-08-21T10:22:52.6520743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,8.98*77
2025-08-21T10:22:53.6526738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,9.03*7F
2025-08-21T10:22:54.6527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,9.12*55
2025-08-21T10:22:55.6521241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,9.23*78
2025-08-21T10:22:56.6519165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,9.27*7B
2025-08-21T10:22:57.6525550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,9.28*75
2025-08-21T10:22:58.6521635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,9.30*7F
2025-08-21T10:22:59.6521502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,9.29*79
2025-08-21T10:23:00.6421378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,9.12*56
2025-08-21T10:23:01.6528105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,8.97*7A
2025-08-21T10:23:02.6517972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,9.11*76
2025-08-21T10:23:03.6521136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,9.28*7F
2025-08-21T10:23:04.6545902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,9.36*7A
2025-08-21T10:23:05.6520457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,9.33*56
2025-08-21T10:23:06.6422510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,9.26*56
2025-08-21T10:23:07.6567580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,9.37*73
2025-08-21T10:23:08.6518933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,9.41*73
2025-08-21T10:23:09.6525667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,9.34*73
2025-08-21T10:23:10.6519348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,9.28*75
2025-08-21T10:23:11.6520706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,9.26*55
2025-08-21T10:23:12.6523899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,9.31*7E
2025-08-21T10:23:13.6517843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,9.33*74
2025-08-21T10:23:14.6521715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,9.36*7E
2025-08-21T10:23:15.6518577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,9.48*71
2025-08-21T10:23:16.6526210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,9.47*5E
2025-08-21T10:23:17.6527133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,9.38*56
2025-08-21T10:23:18.6520033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,9.26*75
2025-08-21T10:23:19.6526776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,9.07*7C
2025-08-21T10:23:20.6526432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,9.20*7A
2025-08-21T10:23:21.6526354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,9.24*76
2025-08-21T10:23:22.6517807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,9.05*78
2025-08-21T10:23:23.6523324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,9.07*7E
2025-08-21T10:23:24.6521165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,9.14*72
2025-08-21T10:23:25.6517962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,8.94*53
2025-08-21T10:23:26.6522928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,8.87*57
2025-08-21T10:23:27.6519173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,8.96*74
2025-08-21T10:23:28.6520273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,8.86*73
2025-08-21T10:23:29.6525202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,8.76*75
2025-08-21T10:23:30.6522809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,8.65*5D
2025-08-21T10:23:31.6519596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,8.56*56
2025-08-21T10:23:32.6526514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,8.55*7C
2025-08-21T10:23:33.6522338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,8.50*73
2025-08-21T10:23:34.6521973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,8.46*7A
2025-08-21T10:23:35.6517083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,8.56*74
2025-08-21T10:23:36.6524194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,8.54*7A
2025-08-21T10:23:37.6523690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,8.44*74
2025-08-21T10:23:38.6524779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,8.32*5D
2025-08-21T10:23:39.6525015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,8.20*57
2025-08-21T10:23:40.6525396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,8.27*7B
2025-08-21T10:23:41.6523076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.09,8.40*78
2025-08-21T10:23:42.6519336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,8.43*71
2025-08-21T10:23:43.6525817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,8.36*54
2025-08-21T10:23:44.6517817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,8.33*5A
2025-08-21T10:23:45.6526077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,8.27*5B
2025-08-21T10:23:46.6517835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,8.35*76
2025-08-21T10:23:47.6525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,8.33*71
2025-08-21T10:23:48.6521496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,8.18*78
2025-08-21T10:23:49.6527280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,8.19*59
2025-08-21T10:23:50.6520012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,8.37*70
2025-08-21T10:23:51.6520487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,8.60*76
2025-08-21T10:23:52.6519169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,8.69*7E
2025-08-21T10:23:53.6525105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,8.69*7D
2025-08-21T10:23:54.6521024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,8.61*70
2025-08-21T10:23:55.6526747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,8.63*71
2025-08-21T10:23:56.6527331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,8.72*75
2025-08-21T10:23:57.6523490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,8.86*7F
2025-08-21T10:23:58.6525060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,9.00*71
2025-08-21T10:23:59.6524209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,8.91*5C
2025-08-21T10:24:00.6521228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,8.80*59
2025-08-21T10:24:01.6519821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,8.90*79
2025-08-21T10:24:02.6519130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,8.92*74
2025-08-21T10:24:03.6524923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,8.90*72
2025-08-21T10:24:04.6524693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,8.97*70
2025-08-21T10:24:05.6526595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,9.04*53
2025-08-21T10:24:06.6524388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,8.95*5F
2025-08-21T10:24:07.6518971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,8.99*79
2025-08-21T10:24:08.6527285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,8.94*70
2025-08-21T10:24:09.6476640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,8.85*7F
2025-08-21T10:24:10.6524180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,9.02*5D
2025-08-21T10:24:11.6526165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,9.12*55
2025-08-21T10:24:12.6517563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,8.80*53
2025-08-21T10:24:13.6520803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,8.66*79
2025-08-21T10:24:14.6521733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.11,9.03*78
2025-08-21T10:24:15.6523950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,9.33*7B
2025-08-21T10:24:16.6520040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,9.31*71
2025-08-21T10:24:17.6426732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,9.12*7A
2025-08-21T10:24:18.6519372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,8.97*55
2025-08-21T10:24:19.6524884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,8.99*7E
2025-08-21T10:24:20.6520820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,9.11*78
2025-08-21T10:24:21.6522675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,9.07*70
2025-08-21T10:24:22.6526598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,8.84*57
2025-08-21T10:24:23.6525654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,8.85*56
2025-08-21T10:24:24.6517956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,9.10*71
2025-08-21T10:24:25.6518739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,9.24*7A
2025-08-21T10:24:26.6525936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,9.16*7A
2025-08-21T10:24:27.6518147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,8.93*57
2025-08-21T10:24:28.6518330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,8.73*5D
2025-08-21T10:24:29.6524520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,8.72*5B
2025-08-21T10:24:30.6524201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,8.95*74
2025-08-21T10:24:31.6519401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.19,9.05*7B
2025-08-21T10:24:32.6521381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,8.99*70
2025-08-21T10:24:33.6517550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,8.80*56
2025-08-21T10:24:34.6517798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,8.69*50
2025-08-21T10:24:35.6519173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,8.83*74
2025-08-21T10:24:36.6523937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.62,8.88*75
2025-08-21T10:24:37.6524950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,8.80*7C
2025-08-21T10:24:38.6517704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.10,8.65*7D
2025-08-21T10:24:39.6523836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,8.61*5B
2025-08-21T10:24:40.6522313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,8.69*74
2025-08-21T10:24:41.6519404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.33,8.84*7E
2025-08-21T10:24:42.6545332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,8.81*74
2025-08-21T10:24:43.6525361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,8.62*5C
2025-08-21T10:24:44.6527344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,8.62*5C
2025-08-21T10:24:45.6521765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,8.74*72
2025-08-21T10:24:46.6523017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,8.73*74
2025-08-21T10:24:47.6519390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,8.81*7C
2025-08-21T10:24:48.6521235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,8.95*70
2025-08-21T10:24:49.6519874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,8.80*76
2025-08-21T10:24:50.6520928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,8.66*75
2025-08-21T10:24:51.6524703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,8.67*73
2025-08-21T10:24:52.6522520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,8.63*7B
2025-08-21T10:24:53.6521532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,8.71*7F
2025-08-21T10:24:54.6483436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,8.76*7D
2025-08-21T10:24:55.6519249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,8.76*71
2025-08-21T10:24:56.6526972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,8.64*59
2025-08-21T10:24:57.6525952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,8.57*58
2025-08-21T10:24:58.6519818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,8.66*71
2025-08-21T10:24:59.6521622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,8.76*7D
2025-08-21T10:25:00.6521698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,8.81*7F
2025-08-21T10:25:01.6520695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,8.64*59
2025-08-21T10:25:02.6517292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,8.38*5E
2025-08-21T10:25:03.6500389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,8.22*59
2025-08-21T10:25:04.6528745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,8.32*7F
2025-08-21T10:25:05.6528440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.92,8.43*7F
2025-08-21T10:25:06.6520234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,8.44*7E
2025-08-21T10:25:07.6525611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,8.48*5B
2025-08-21T10:25:08.6523257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,8.37*54
2025-08-21T10:25:09.6521850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,8.18*55
2025-08-21T10:25:10.6525325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,8.14*74
2025-08-21T10:25:11.6520445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,8.18*7D
2025-08-21T10:25:12.6522267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,8.31*79
2025-08-21T10:25:13.6517935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,8.30*75
2025-08-21T10:25:14.6519911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,8.10*58
2025-08-21T10:25:15.6525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,8.02*5D
2025-08-21T10:25:16.6518111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,8.12*7D
2025-08-21T10:25:17.6523684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.19,8.27*72
2025-08-21T10:25:18.6526482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,8.36*7E
2025-08-21T10:25:19.6522334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,8.24*74
2025-08-21T10:25:20.6522032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,8.11*59
2025-08-21T10:25:21.6520240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,8.02*57
2025-08-21T10:25:22.6525208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,8.02*73
2025-08-21T10:25:23.6521710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,8.19*75
2025-08-21T10:25:24.6525434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.22,8.45*75
2025-08-21T10:25:25.6525239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,8.57*70
2025-08-21T10:25:26.6484776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,8.31*7D
2025-08-21T10:25:27.6522958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.20,7.94*71
2025-08-21T10:25:28.6526484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,8.00*58
2025-08-21T10:25:29.6566192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.39,8.36*79
2025-08-21T10:25:30.6522320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.64,8.64*77
2025-08-21T10:25:31.6516196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,8.61*76
2025-08-21T10:25:32.6526155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,8.51*5A
2025-08-21T10:25:33.6522433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,8.59*5A
2025-08-21T10:25:34.6521002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,8.64*75
2025-08-21T10:25:35.6521587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,8.71*7D
2025-08-21T10:25:36.6520056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,8.83*7D
2025-08-21T10:25:37.6525279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,8.89*79
2025-08-21T10:25:38.6523367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,8.79*5D
2025-08-21T10:25:39.6519231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,8.78*5C
2025-08-21T10:25:40.6524061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,8.85*7A
2025-08-21T10:25:41.6519816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,8.99*74
2025-08-21T10:25:42.6525471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,9.10*7E
2025-08-21T10:25:43.6520619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,9.05*52
2025-08-21T10:25:44.6522170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,8.95*5D
2025-08-21T10:25:45.6519790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,9.05*7B
2025-08-21T10:25:46.6526415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,9.18*72
2025-08-21T10:25:47.6524964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.54,9.23*7A
2025-08-21T10:25:48.6520079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,9.32*70
2025-08-21T10:25:49.6518553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,9.43*75
2025-08-21T10:25:50.6521100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,9.35*72
2025-08-21T10:25:51.6523996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,9.16*5C
2025-08-21T10:25:52.6517664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,9.07*78
2025-08-21T10:25:53.6523740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.55,9.24*76
2025-08-21T10:25:54.6523400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.62,9.59*7C
2025-08-21T10:25:55.6521940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,9.69*74
2025-08-21T10:25:56.6524541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,9.51*57
2025-08-21T10:25:57.6520242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.00,9.30*58
2025-08-21T10:25:58.6517851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,9.20*71
2025-08-21T10:25:59.6517517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.34,9.30*7A
2025-08-21T10:26:00.6519153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.60,9.53*70
2025-08-21T10:26:01.6524363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,9.71*79
2025-08-21T10:26:02.6520569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,9.64*5E
2025-08-21T10:26:03.6522970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,9.43*73
2025-08-21T10:26:04.6522923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,9.30*7F
2025-08-21T10:26:05.6528466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,9.16*7B
2025-08-21T10:26:06.6519193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,9.17*75
2025-08-21T10:26:07.6528359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.84,9.36*71
2025-08-21T10:26:08.6520668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,9.52*76
2025-08-21T10:26:09.6526227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,9.56*75
2025-08-21T10:26:10.6518530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,9.36*7D
2025-08-21T10:26:11.6524302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,9.15*74
2025-08-21T10:26:12.6525418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,9.04*77
2025-08-21T10:26:13.6520743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,8.90*71
2025-08-21T10:26:14.6526883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,8.99*7E
2025-08-21T10:26:15.6520307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,9.07*72
2025-08-21T10:26:16.6520480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,8.98*7F
2025-08-21T10:26:17.6521065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,8.93*74
2025-08-21T10:26:18.6525076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,8.96*72
2025-08-21T10:26:19.6520356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,8.86*77
2025-08-21T10:26:20.6523350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,8.74*71
2025-08-21T10:26:21.6519597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,8.58*7A
2025-08-21T10:26:22.6520907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,8.39*70
2025-08-21T10:26:23.6536491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,8.48*7F
2025-08-21T10:26:24.6524233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,8.63*70
2025-08-21T10:26:25.6521113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,8.56*5F
2025-08-21T10:26:26.6518552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,8.40*5A
2025-08-21T10:26:27.6522521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,8.28*79
2025-08-21T10:26:28.6524304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,8.32*75
2025-08-21T10:26:29.6521383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,8.44*78
2025-08-21T10:26:30.6525190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,8.37*72
2025-08-21T10:26:31.6517229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,8.19*55
2025-08-21T10:26:32.6520067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,8.21*56
2025-08-21T10:26:33.6527784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,8.22*78
2025-08-21T10:26:34.6523366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,8.22*7B
2025-08-21T10:26:35.6524227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,8.41*72
2025-08-21T10:26:36.6526503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,8.40*72
2025-08-21T10:26:37.6522057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,8.27*5A
2025-08-21T10:26:38.6524733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,8.18*59
2025-08-21T10:26:39.6519815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,8.19*58
2025-08-21T10:26:40.6522504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,8.28*72
2025-08-21T10:26:41.6518459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,8.36*78
2025-08-21T10:26:42.6520496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,8.32*77
2025-08-21T10:26:43.6517838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,8.29*51
2025-08-21T10:26:44.6521773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,8.31*59
2025-08-21T10:26:45.6520696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,8.34*79
2025-08-21T10:26:46.6521233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,8.36*75
2025-08-21T10:26:47.6518485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,8.21*74
2025-08-21T10:26:48.6520142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,8.07*7E
2025-08-21T10:26:49.6519570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,8.25*72
2025-08-21T10:26:50.6522034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,8.42*77
2025-08-21T10:26:51.6522129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,8.44*78
2025-08-21T10:26:52.6521755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,8.31*5A
2025-08-21T10:26:53.6520121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,8.26*5A
2025-08-21T10:26:54.6523065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,8.31*71
2025-08-21T10:26:55.6526597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.22,8.39*74
2025-08-21T10:26:56.6526548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.52,8.54*7A
2025-08-21T10:26:57.6520514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,8.64*7F
2025-08-21T10:26:58.6523863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,8.63*5F
2025-08-21T10:26:59.6517943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,8.61*5D
2025-08-21T10:27:00.6521735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,8.70*7B
2025-08-21T10:27:01.6517284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,8.75*7D
2025-08-21T10:27:02.6526982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,8.77*7A
2025-08-21T10:27:03.6520479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,8.82*7B
2025-08-21T10:27:04.6520463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,8.84*7D
2025-08-21T10:27:05.6525727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,8.85*74
2025-08-21T10:27:06.6517311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,8.93*71
2025-08-21T10:27:07.6523370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,8.93*78
2025-08-21T10:27:08.6523954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,8.73*51
2025-08-21T10:27:09.6520351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,8.51*51
2025-08-21T10:27:10.6520694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,8.58*7A
2025-08-21T10:27:11.6526892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,8.87*71
2025-08-21T10:27:12.6523962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,8.93*77
2025-08-21T10:27:13.6526581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,8.94*7E
2025-08-21T10:27:14.6524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,8.83*5F
2025-08-21T10:27:15.6520583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,8.63*55
2025-08-21T10:27:16.6523276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,8.60*7D
2025-08-21T10:27:17.6523407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,8.67*76
2025-08-21T10:27:18.6525335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,8.76*7A
2025-08-21T10:27:19.6520933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,8.77*7B
2025-08-21T10:27:20.6518835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,8.73*5A
2025-08-21T10:27:21.6520099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,8.65*7D
2025-08-21T10:27:22.6520842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,8.57*72
2025-08-21T10:27:23.6526905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,8.63*70
2025-08-21T10:27:24.6523118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,8.68*7A
2025-08-21T10:27:25.6519084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,8.54*70
2025-08-21T10:27:26.6523484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,8.45*70
2025-08-21T10:27:27.6522067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,8.49*7A
2025-08-21T10:27:28.6524517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,8.39*77
2025-08-21T10:27:29.6525147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,8.22*7B
2025-08-21T10:27:30.6521547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,8.09*7E
2025-08-21T10:27:31.6523838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,8.08*76
2025-08-21T10:27:32.6525557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,8.14*70
2025-08-21T10:27:33.6521374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,8.18*75
2025-08-21T10:27:34.6521838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,8.01*59
2025-08-21T10:27:35.6517762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,7.91*5A
2025-08-21T10:27:36.6520983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,7.99*7D
2025-08-21T10:27:37.6525447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,7.99*79
2025-08-21T10:27:38.6527355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,7.99*79
2025-08-21T10:27:39.6527259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,7.89*7C
2025-08-21T10:27:40.6518798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,7.79*55
2025-08-21T10:27:41.6525103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,7.82*7A
2025-08-21T10:27:42.6520799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,7.92*7D
2025-08-21T10:27:43.6524444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,8.00*76
2025-08-21T10:27:44.6517469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,8.05*75
2025-08-21T10:27:45.6525752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,8.11*7F
2025-08-21T10:27:46.6518100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,8.14*73
2025-08-21T10:27:47.6524771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,8.06*71
2025-08-21T10:27:48.6524660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,8.01*5F
2025-08-21T10:27:49.6519829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,8.13*5F
2025-08-21T10:27:50.6520878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,8.32*7F
2025-08-21T10:27:51.6527876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,8.42*77
2025-08-21T10:27:52.6519649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,8.41*7C
2025-08-21T10:27:53.6521468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,8.38*53
2025-08-21T10:27:54.6527155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,8.45*5E
2025-08-21T10:27:55.6520767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,8.62*72
2025-08-21T10:27:56.6525049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,8.73*73
2025-08-21T10:27:57.6520760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,8.82*77
2025-08-21T10:27:58.6524450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,8.84*72
2025-08-21T10:27:59.6519304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,8.72*53
2025-08-21T10:28:00.6521776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,8.83*78
2025-08-21T10:28:01.6517921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,9.06*75
2025-08-21T10:28:02.6521459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,8.97*75
2025-08-21T10:28:03.6527959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,8.84*5E
2025-08-21T10:28:04.6520318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,8.95*7F
2025-08-21T10:28:05.6526707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,8.93*70
2025-08-21T10:28:06.6519829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,8.94*74
2025-08-21T10:28:07.6525508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,9.09*77
2025-08-21T10:28:08.6527181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,9.08*53
2025-08-21T10:28:09.6520588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,9.01*53
2025-08-21T10:28:10.6522380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,9.13*79
2025-08-21T10:28:11.6520841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,9.14*7F
2025-08-21T10:28:12.6522415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,9.02*73
2025-08-21T10:28:13.6523950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,8.99*5B
2025-08-21T10:28:14.6521729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,8.88*5C
2025-08-21T10:28:15.6546694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,8.81*75
2025-08-21T10:28:16.6526567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,9.06*71
2025-08-21T10:28:17.6523145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,9.26*7A
2025-08-21T10:28:18.6523897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,9.11*71
2025-08-21T10:28:19.6522291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,8.99*5E
2025-08-21T10:28:20.6596178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,9.08*5D
2025-08-21T10:28:21.6528216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,9.04*74
2025-08-21T10:28:22.6518475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,8.93*76
2025-08-21T10:28:23.6523601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,9.05*72
2025-08-21T10:28:24.6524147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,9.26*7A
2025-08-21T10:28:25.6526256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,9.20*7A
2025-08-21T10:28:26.6524973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,8.99*5C
2025-08-21T10:28:27.6521132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,9.02*53
2025-08-21T10:28:28.6521446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,9.24*73
2025-08-21T10:28:29.6525309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.58,9.47*7E
2025-08-21T10:28:30.6526264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,9.54*76
2025-08-21T10:28:31.6525879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,9.42*5C
2025-08-21T10:28:32.6526576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,9.25*5F
2025-08-21T10:28:33.6522956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,9.13*7B
2025-08-21T10:28:34.6524362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,9.22*71
2025-08-21T10:28:35.6520331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,9.37*74
2025-08-21T10:28:36.6525858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,9.34*72
2025-08-21T10:28:37.6522657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,9.25*59
2025-08-21T10:28:38.6522614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,9.22*5A
2025-08-21T10:28:39.6519254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,9.24*73
2025-08-21T10:28:40.6520908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,9.34*7C
2025-08-21T10:28:41.6525754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,9.31*7A
2025-08-21T10:28:42.6518524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,8.97*53
2025-08-21T10:28:43.6526359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,8.64*55
2025-08-21T10:28:44.6522734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,8.70*79
2025-08-21T10:28:45.6521871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,8.87*78
2025-08-21T10:28:46.6523661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,8.78*70
2025-08-21T10:28:47.6524835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,8.46*58
2025-08-21T10:28:48.6527402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,8.28*50
2025-08-21T10:28:49.6527771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,8.30*5C
2025-08-21T10:28:50.6521524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,8.48*75
2025-08-21T10:28:51.6523824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,8.55*7D
2025-08-21T10:28:52.6524706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,8.41*77
2025-08-21T10:28:53.6523392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,8.35*58
2025-08-21T10:28:54.6523060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,8.30*5A
2025-08-21T10:28:55.6518625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,8.27*72
2025-08-21T10:28:56.6522437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,8.32*7D
2025-08-21T10:28:57.6525192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,8.39*7E
2025-08-21T10:28:58.6525241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,8.43*77
2025-08-21T10:28:59.6523928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,8.57*7D
2025-08-21T10:29:00.6525368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,8.57*74
2025-08-21T10:29:01.6522355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,8.44*72
2025-08-21T10:29:02.6526370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,8.40*7B
2025-08-21T10:29:03.6525471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,8.55*73
2025-08-21T10:29:04.6528276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,8.65*78
2025-08-21T10:29:05.6522305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,8.67*76
2025-08-21T10:29:06.6525586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,8.62*79
2025-08-21T10:29:07.6519312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,8.56*76
2025-08-21T10:29:08.6524839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,8.68*78
2025-08-21T10:29:09.6519815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,8.87*71
2025-08-21T10:29:10.6521862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,8.94*7A
2025-08-21T10:29:11.6522620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,8.89*5D
2025-08-21T10:29:12.6523630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,8.80*50
2025-08-21T10:29:13.6520890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,8.68*71
2025-08-21T10:29:14.6522914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,8.75*72
2025-08-21T10:29:15.6518688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,8.96*74
2025-08-21T10:29:16.6522492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,9.08*75
2025-08-21T10:29:17.6522593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,9.20*7D
2025-08-21T10:29:18.6524793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,9.17*75
2025-08-21T10:29:19.6524005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,9.07*5B
2025-08-21T10:29:20.6522533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,9.08*7F
2025-08-21T10:29:21.6519590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,9.17*77
2025-08-21T10:29:22.6522369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,9.23*71
2025-08-21T10:29:23.6524629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,9.16*7C
2025-08-21T10:29:24.6522456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,9.10*74
2025-08-21T10:29:25.6519674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,9.17*72
2025-08-21T10:29:26.6518861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,9.33*73
2025-08-21T10:29:27.6526735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,9.35*75
2025-08-21T10:29:28.6527892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,9.15*70
2025-08-21T10:29:29.6523820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,8.95*5E
2025-08-21T10:29:30.6524303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,8.94*7F
2025-08-21T10:29:31.6520902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.12,9.20*74
2025-08-21T10:29:32.6520657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.31,9.32*74
2025-08-21T10:29:33.6521567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,9.07*7E
2025-08-21T10:29:34.6525778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,8.78*53
2025-08-21T10:29:35.6527844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,8.76*56
2025-08-21T10:29:36.6520950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,8.84*74
2025-08-21T10:29:37.6520540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,8.82*74
2025-08-21T10:29:38.6521432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,8.85*7B
2025-08-21T10:29:39.6527269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,8.90*7D
2025-08-21T10:29:40.6518453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,8.71*5F
2025-08-21T10:29:41.6524444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,8.45*59
2025-08-21T10:29:42.6522629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,8.34*51
2025-08-21T10:29:43.6521506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.17,8.35*7E
2025-08-21T10:29:44.6521922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.13,8.52*72
2025-08-21T10:29:45.6526451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,8.52*78
2025-08-21T10:29:46.6525676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,8.41*76
2025-08-21T10:29:47.6525605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,8.31*71
2025-08-21T10:29:48.6518227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,8.33*76
2025-08-21T10:29:49.6617800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,8.26*77
2025-08-21T10:29:50.6526667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,8.22*76
2025-08-21T10:29:51.6525922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,8.22*7C
2025-08-21T10:29:52.6526731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,8.15*7C
2025-08-21T10:29:53.6525219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,8.24*75
2025-08-21T10:29:54.6621746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,8.34*78
2025-08-21T10:29:55.6526563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,8.31*70
2025-08-21T10:29:56.6527403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,8.38*70
2025-08-21T10:29:57.6527178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,8.52*7C
2025-08-21T10:29:58.6619438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,8.55*7B
2025-08-21T10:29:59.6523796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,8.46*74
2025-08-21T10:30:00.6526749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,8.48*53
2025-08-21T10:30:01.6606698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,8.44*79
2025-08-21T10:30:02.6525095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,8.33*73
2025-08-21T10:30:03.6533051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,8.42*76
2025-08-21T10:30:04.6621911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,8.51*79
2025-08-21T10:30:05.6526535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,8.53*72
2025-08-21T10:30:06.6524418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,8.48*5D
2025-08-21T10:30:07.6522284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,8.41*5C
2025-08-21T10:30:08.6624170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,8.46*75
2025-08-21T10:30:09.6623145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,8.59*7E
2025-08-21T10:30:10.6618474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,8.49*7A
2025-08-21T10:30:11.6526483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,8.22*72
2025-08-21T10:30:12.6519457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,7.97*5E
2025-08-21T10:30:13.6526874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,8.03*5F
2025-08-21T10:30:14.6522654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.96,8.27*74
2025-08-21T10:30:15.6623091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.82,8.37*74
2025-08-21T10:30:16.6623539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,8.45*7C
2025-08-21T10:30:17.6627510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,8.48*7C
2025-08-21T10:30:18.6519860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,8.27*73
2025-08-21T10:30:19.6526308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,8.18*73
2025-08-21T10:30:20.6518334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,8.27*73
2025-08-21T10:30:21.6620053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,8.44*7C
2025-08-21T10:30:22.6621249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.55,8.51*7B
2025-08-21T10:30:23.6626534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,8.54*7C
2025-08-21T10:30:24.6622889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,8.49*71
2025-08-21T10:30:25.6526997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,8.43*5F
2025-08-21T10:30:26.6517872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,8.42*5A
2025-08-21T10:30:27.6624489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,8.51*76
2025-08-21T10:30:28.6617904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,8.70*70
2025-08-21T10:30:29.6626214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,8.70*72
2025-08-21T10:30:30.6519686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,8.54*5E
2025-08-21T10:30:31.6524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,8.46*5A
2025-08-21T10:30:32.6526350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,8.34*70
2025-08-21T10:30:33.6623361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,8.31*7A
2025-08-21T10:30:34.6622922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,8.44*74
2025-08-21T10:30:35.6618764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,8.51*75
2025-08-21T10:30:36.6617467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,8.50*7F
2025-08-21T10:30:37.6617824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,8.54*53
2025-08-21T10:30:38.6621533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,8.49*7C
2025-08-21T10:30:39.6620679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,8.43*5E
2025-08-21T10:30:40.6522487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,8.40*5B
2025-08-21T10:30:41.6618124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,8.37*70
2025-08-21T10:30:42.6616881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,8.34*79
2025-08-21T10:30:43.6624187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,8.30*7A
2025-08-21T10:30:44.6622824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,8.31*7E
2025-08-21T10:30:45.6619403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,8.40*72
2025-08-21T10:30:46.6624194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,8.30*74
2025-08-21T10:30:47.6525361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,8.15*59
2025-08-21T10:30:48.6621087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,8.14*76
2025-08-21T10:30:49.6527248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,8.20*77
2025-08-21T10:30:50.6627620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,8.24*71
2025-08-21T10:30:51.6617718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,8.13*76
2025-08-21T10:30:52.6526649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,7.91*51
2025-08-21T10:30:53.6524827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,7.74*7F
2025-08-21T10:30:54.6628625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,7.85*73
2025-08-21T10:30:55.6617910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,8.05*75
2025-08-21T10:30:56.6621079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,8.02*79
2025-08-21T10:30:57.6618855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,8.00*5D
2025-08-21T10:30:58.6619207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,8.06*7A
2025-08-21T10:30:59.6526004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,8.03*75
2025-08-21T10:31:00.6619380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,8.01*76
2025-08-21T10:31:01.6621622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,8.09*7E
2025-08-21T10:31:02.6622601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,8.15*76
2025-08-21T10:31:03.6620856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,8.32*79
2025-08-21T10:31:04.6620174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,8.44*73
2025-08-21T10:31:05.6621376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,8.41*53
2025-08-21T10:31:06.6519873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,8.39*5D
2025-08-21T10:31:07.6627225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,8.41*7E
2025-08-21T10:31:08.6617634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,8.40*78
2025-08-21T10:31:09.6625314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,8.43*7F
2025-08-21T10:31:10.6617937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,8.58*74
2025-08-21T10:31:11.6525293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,8.61*52
2025-08-21T10:31:12.6527055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,8.58*53
2025-08-21T10:31:13.6620785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,8.67*74
2025-08-21T10:31:14.6622018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,8.68*73
2025-08-21T10:31:15.6627102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,8.61*74
2025-08-21T10:31:16.6617991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,8.72*7C
2025-08-21T10:31:17.6519340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,8.72*58
2025-08-21T10:31:18.6619650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,8.47*5E
2025-08-21T10:31:19.6620712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,8.32*7B
2025-08-21T10:31:20.6625328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,8.34*79
2025-08-21T10:31:21.6621925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,8.42*7B
2025-08-21T10:31:22.6666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,8.59*70
2025-08-21T10:31:23.6626099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,8.72*78
2025-08-21T10:31:24.6618475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,8.75*78
2025-08-21T10:31:25.6624150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,8.71*76
2025-08-21T10:31:26.6626623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,8.63*73
2025-08-21T10:31:27.6618136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,8.48*57
2025-08-21T10:31:28.6619332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,8.48*52
2025-08-21T10:31:29.6621568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,8.56*78
2025-08-21T10:31:30.6623237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,8.60*78
2025-08-21T10:31:31.6627178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,8.65*71
2025-08-21T10:31:32.6627296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,8.73*73
2025-08-21T10:31:33.6627732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,8.67*70
2025-08-21T10:31:34.6621889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,8.63*77
2025-08-21T10:31:35.6624097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,8.67*75
2025-08-21T10:31:36.6619017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,8.53*7C
2025-08-21T10:31:37.6625354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,8.44*78
2025-08-21T10:31:38.6626308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,8.74*75
2025-08-21T10:31:39.6620539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,8.82*7A
2025-08-21T10:31:40.6527964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,8.44*50
2025-08-21T10:31:41.6523139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,8.23*5A
2025-08-21T10:31:42.6524662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,8.26*59
2025-08-21T10:31:43.6622809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.54,8.28*78
2025-08-21T10:31:44.6626142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.08,8.39*72
2025-08-21T10:31:45.6620915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,8.51*7B
2025-08-21T10:31:46.6618581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,8.34*7C
2025-08-21T10:31:47.6518967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.28,8.18*74
2025-08-21T10:31:48.6624573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,8.10*5D
2025-08-21T10:31:49.6623616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,8.11*7A
2025-08-21T10:31:50.6625894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.72,8.27*70
2025-08-21T10:31:51.6621344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,8.22*75
2025-08-21T10:31:52.6623988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,8.11*58
2025-08-21T10:31:53.6519662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,8.10*7C
2025-08-21T10:31:54.6620947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,8.17*57
2025-08-21T10:31:55.6626453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,8.27*76
2025-08-21T10:31:56.6619397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,8.32*78
2025-08-21T10:31:57.6624081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,8.32*7E
2025-08-21T10:31:58.6616197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,8.27*50
2025-08-21T10:31:59.6623423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,8.17*73
2025-08-21T10:32:00.6619639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,8.14*77
2025-08-21T10:32:01.6617239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,8.08*7F
2025-08-21T10:32:02.6619853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,8.00*58
2025-08-21T10:32:03.6621834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,8.05*7A
2025-08-21T10:32:04.6622136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,8.00*75
2025-08-21T10:32:05.6625052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,7.93*76
2025-08-21T10:32:06.6625537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,8.06*75
2025-08-21T10:32:07.6616619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,8.10*71
2025-08-21T10:32:08.6618125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,7.96*5B
2025-08-21T10:32:09.6621828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,7.96*7D
2025-08-21T10:32:10.6620055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,8.00*7A
2025-08-21T10:32:11.6660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,7.98*7B
2025-08-21T10:32:12.6623362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,7.96*5B
2025-08-21T10:32:13.6618134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,8.05*71
2025-08-21T10:32:14.6620758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,8.16*76
2025-08-21T10:32:15.6620236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,8.26*7B
2025-08-21T10:32:16.6622482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,8.25*7A
2025-08-21T10:32:17.6644471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,8.25*74
2025-08-21T10:32:18.6619832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,8.36*53
2025-08-21T10:32:19.6623432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,8.39*5A
2025-08-21T10:32:20.6619726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,8.39*7F
2025-08-21T10:32:21.6619511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,8.41*7B
2025-08-21T10:32:22.6627498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,8.33*7D
2025-08-21T10:32:23.6618329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,8.34*73
2025-08-21T10:32:24.6625672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,8.50*72
2025-08-21T10:32:25.6629045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,8.68*7E
2025-08-21T10:32:26.6621357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,8.76*7C
2025-08-21T10:32:27.6625915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,8.50*54
2025-08-21T10:32:28.6621843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,8.35*5D
2025-08-21T10:32:29.6624406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,8.46*72
2025-08-21T10:32:30.6625756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,8.56*7F
2025-08-21T10:32:31.6624945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,8.58*76
2025-08-21T10:32:32.6626596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,8.66*52
2025-08-21T10:32:33.6618210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,8.53*53
2025-08-21T10:32:34.6618684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,8.41*75
2025-08-21T10:32:35.6621120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,8.55*71
2025-08-21T10:32:36.6625466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,8.62*77
2025-08-21T10:32:37.6618610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,8.65*70
2025-08-21T10:32:38.6624368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,8.72*5B
2025-08-21T10:32:39.6626058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,8.75*53
2025-08-21T10:32:40.6620533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,8.75*71
2025-08-21T10:32:41.6622393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,8.69*7F
2025-08-21T10:32:42.6623455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,8.63*70
2025-08-21T10:32:43.6619853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,8.61*74
2025-08-21T10:32:44.6626133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,8.62*5D
2025-08-21T10:32:45.6619560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,8.72*56
2025-08-21T10:32:46.6624690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,8.74*74
2025-08-21T10:32:47.6618524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,8.70*78
2025-08-21T10:32:48.6625220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,8.73*78
2025-08-21T10:32:49.6617601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,8.80*72
2025-08-21T10:32:50.6624262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,8.84*74
2025-08-21T10:32:51.6624071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,8.82*7D
2025-08-21T10:32:52.6622689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,8.81*7F
2025-08-21T10:32:53.6624563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,8.76*7D
2025-08-21T10:32:54.6624285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,8.65*7D
2025-08-21T10:32:55.6626070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,8.63*73
2025-08-21T10:32:56.6623282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,8.73*75
2025-08-21T10:32:57.6617613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,8.84*7A
2025-08-21T10:32:58.6617704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,8.81*7D
2025-08-21T10:32:59.6624537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,8.59*52
2025-08-21T10:33:00.6620711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,8.61*7F
2025-08-21T10:33:01.6617322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,8.81*7F
2025-08-21T10:33:02.6621505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,8.77*77
2025-08-21T10:33:03.6618599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,8.72*5A
2025-08-21T10:33:04.6625133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,8.70*73
2025-08-21T10:33:05.6625130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,8.55*75
2025-08-21T10:33:06.6621989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,8.47*74
2025-08-21T10:33:07.6625791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,8.47*70
2025-08-21T10:33:08.6707742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,8.45*5B
2025-08-21T10:33:09.6622087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,8.44*75
2025-08-21T10:33:10.6627141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,8.41*74
2025-08-21T10:33:11.6623527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,8.30*71
2025-08-21T10:33:12.6624561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,8.34*77
2025-08-21T10:33:13.6627004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,8.37*75
2025-08-21T10:33:14.6622491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,8.37*5E
2025-08-21T10:33:15.6624284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,8.28*5D
2025-08-21T10:33:16.6619502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,8.12*51
2025-08-21T10:33:17.6619967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,7.95*70
2025-08-21T10:33:18.6618728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,8.00*72
2025-08-21T10:33:19.6619209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,8.03*7E
2025-08-21T10:33:20.6572950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,7.87*7E
2025-08-21T10:33:21.6620306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,7.81*78
2025-08-21T10:33:22.6626029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,7.93*7C
2025-08-21T10:33:23.6626695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.23,8.03*7D
2025-08-21T10:33:24.6623849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.52,8.25*71
2025-08-21T10:33:25.6625401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,8.19*7B
2025-08-21T10:33:26.6623078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,7.92*55
2025-08-21T10:33:27.6620609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,7.80*5B
2025-08-21T10:33:28.6627475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,7.88*7B
2025-08-21T10:33:29.6618345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,7.95*79
2025-08-21T10:33:30.6623439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,7.97*73
2025-08-21T10:33:31.6626496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,7.96*75
2025-08-21T10:33:32.6623336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,7.91*55
2025-08-21T10:33:33.6624242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,7.88*57
2025-08-21T10:33:34.6626661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,7.97*72
2025-08-21T10:33:35.6627209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,8.13*7B
2025-08-21T10:33:36.6625621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,8.10*7A
2025-08-21T10:33:37.6617329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,7.83*5B
2025-08-21T10:33:38.6618668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,7.72*55
2025-08-21T10:33:39.6620003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,7.94*74
2025-08-21T10:33:40.6626977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.59,8.20*7F
2025-08-21T10:33:41.6616027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,8.19*7C
2025-08-21T10:33:42.6622782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,8.14*5B
2025-08-21T10:33:43.6622062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,8.07*56
2025-08-21T10:33:44.6619211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,7.99*73
2025-08-21T10:33:45.6624444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,8.10*7E
2025-08-21T10:33:46.6620228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,8.35*75
2025-08-21T10:33:47.6621531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,8.45*7E
2025-08-21T10:33:48.6675030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,8.41*59
2025-08-21T10:33:49.6621239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,8.34*73
2025-08-21T10:33:50.6622524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,8.18*78
2025-08-21T10:33:51.6619995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,8.08*73
2025-08-21T10:33:52.6626404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,8.30*76
2025-08-21T10:33:53.6625092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,8.66*70
2025-08-21T10:33:54.6623131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,8.76*79
2025-08-21T10:33:55.6621149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,8.60*75
2025-08-21T10:33:56.6619861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,8.38*75
2025-08-21T10:33:57.6619316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,8.35*54
2025-08-21T10:33:58.6626029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,8.38*7A
2025-08-21T10:33:59.6619801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.93,8.44*77
2025-08-21T10:34:00.6625701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,8.59*74
2025-08-21T10:34:01.6627081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,8.67*74
2025-08-21T10:34:02.6621630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,8.60*5C
2025-08-21T10:34:03.6621268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,8.50*78
2025-08-21T10:34:04.6620272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,8.52*74
2025-08-21T10:34:05.6621378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,8.59*77
2025-08-21T10:34:06.6617833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,8.64*70
2025-08-21T10:34:07.6619923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,8.56*7E
2025-08-21T10:34:08.6626329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,8.40*73
2025-08-21T10:34:09.6618905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,8.28*78
2025-08-21T10:34:10.6624832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,8.35*7C
2025-08-21T10:34:11.6626193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,8.65*7A
2025-08-21T10:34:12.6627702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,8.81*7E
2025-08-21T10:34:13.6624271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,8.73*70
2025-08-21T10:34:14.6619652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,8.75*5B
2025-08-21T10:34:15.6624387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,8.79*5A
2025-08-21T10:34:16.6620717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,8.71*7C
2025-08-21T10:34:17.6620282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,8.66*73
2025-08-21T10:34:18.6626572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,8.74*70
2025-08-21T10:34:19.6621145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,8.87*73
2025-08-21T10:34:20.6626731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,8.95*72
2025-08-21T10:34:21.6618294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,8.96*5D
2025-08-21T10:34:22.6624125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,8.90*56
2025-08-21T10:34:23.6623421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,8.93*7A
2025-08-21T10:34:24.6618804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,9.04*73
2025-08-21T10:34:25.6622570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,9.03*75
2025-08-21T10:34:26.6620660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,8.87*51
2025-08-21T10:34:27.6621108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,8.81*52
2025-08-21T10:34:28.6626829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,8.93*75
2025-08-21T10:34:29.6621424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.59,9.02*78
2025-08-21T10:34:30.6621533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,9.05*7C
2025-08-21T10:34:31.6600890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,8.99*50
2025-08-21T10:34:32.6617834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,8.91*76
2025-08-21T10:34:33.6621134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,9.06*75
2025-08-21T10:34:34.6627777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,9.22*78
2025-08-21T10:34:35.6623618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,9.29*71
2025-08-21T10:34:36.6624719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,9.28*75
2025-08-21T10:34:37.6617350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,9.13*56
2025-08-21T10:34:38.6623252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,8.96*5A
2025-08-21T10:34:39.6623959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,8.99*7E
2025-08-21T10:34:40.6620093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,9.13*75
2025-08-21T10:34:41.6622081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,9.14*73
2025-08-21T10:34:42.6626107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,9.22*75
2025-08-21T10:34:43.6626537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,9.23*58
2025-08-21T10:34:44.6621522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,9.14*56
2025-08-21T10:34:45.6622659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,9.02*70
2025-08-21T10:34:46.6620122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,9.00*76
2025-08-21T10:34:47.6620410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,9.02*7F
2025-08-21T10:34:48.6622917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,9.06*73
2025-08-21T10:34:49.6620830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,9.08*73
2025-08-21T10:34:50.6618167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,9.01*7A
2025-08-21T10:34:51.6625960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,9.04*75
2025-08-21T10:34:52.6622112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,9.17*77
2025-08-21T10:34:53.6618811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,9.24*74
2025-08-21T10:34:54.6624268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,9.31*79
2025-08-21T10:34:55.6627548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,9.35*75
2025-08-21T10:34:56.6620054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,9.12*75
2025-08-21T10:34:57.6625160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,8.94*50
2025-08-21T10:34:58.6619329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,9.00*5C
2025-08-21T10:34:59.6618093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,9.21*75
2025-08-21T10:35:00.6624115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.61,9.38*74
2025-08-21T10:35:01.6626820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,9.31*74
2025-08-21T10:35:02.6621526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,9.26*5D
2025-08-21T10:35:03.6618203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,9.23*7B
2025-08-21T10:35:04.6626788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,9.19*5E
2025-08-21T10:35:05.6618329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,9.27*76
2025-08-21T10:35:06.6624771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,9.29*70
2025-08-21T10:35:07.6627637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,9.24*77
2025-08-21T10:35:08.6623531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,9.21*71
2025-08-21T10:35:09.6626577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,9.25*75
2025-08-21T10:35:10.6622103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,9.21*76
2025-08-21T10:35:11.6625538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,9.15*53
2025-08-21T10:35:12.6623457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,9.24*5D
2025-08-21T10:35:13.6626612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,9.23*74
2025-08-21T10:35:14.6627086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,9.01*7E
2025-08-21T10:35:15.6624580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,9.06*54
2025-08-21T10:35:16.6627280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,9.17*77
2025-08-21T10:35:17.6622866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,9.25*70
2025-08-21T10:35:18.6626605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,9.19*74
2025-08-21T10:35:19.6627264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,8.94*78
2025-08-21T10:35:20.6620929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,8.79*78
2025-08-21T10:35:21.6622492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,8.90*73
2025-08-21T10:35:22.6621874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.37,9.03*72
2025-08-21T10:35:23.6618006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.64,9.13*70
2025-08-21T10:35:24.6624398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,9.08*72
2025-08-21T10:35:25.6627553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.87,9.02*53
2025-08-21T10:35:26.6619148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,9.04*5E
2025-08-21T10:35:27.6618758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,8.95*7B
2025-08-21T10:35:28.6621555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,8.96*7A
2025-08-21T10:35:29.6620943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,9.00*73
2025-08-21T10:35:30.6621583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,8.85*72
2025-08-21T10:35:31.6624843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,8.74*54
2025-08-21T10:35:32.6621473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,8.72*5C
2025-08-21T10:35:33.6624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,8.72*70
2025-08-21T10:35:34.6620483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,8.76*7F
2025-08-21T10:35:35.6620848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,8.72*77
2025-08-21T10:35:36.6625487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,8.58*50
2025-08-21T10:35:37.6627735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,8.51*59
2025-08-21T10:35:38.6623643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,8.53*71
2025-08-21T10:35:39.6626655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.85,8.59*79
2025-08-21T10:35:40.6622850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,8.48*7F
2025-08-21T10:35:41.6625872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,8.32*57
2025-08-21T10:35:42.6622025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,8.31*5D
2025-08-21T10:35:43.6623507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,8.41*74
2025-08-21T10:35:44.6625179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,8.43*7D
2025-08-21T10:35:45.6627540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,8.40*58
2025-08-21T10:35:46.6622210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,8.32*58
2025-08-21T10:35:47.6626160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,8.27*58
2025-08-21T10:35:48.6619792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,8.37*75
2025-08-21T10:35:49.6622134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.58,8.47*7E
2025-08-21T10:35:50.6616562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,8.38*75
2025-08-21T10:35:51.6621349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,8.41*51
2025-08-21T10:35:52.6625336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,8.61*5F
2025-08-21T10:35:53.6617777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,8.69*5D
2025-08-21T10:35:54.6621914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,8.64*58
2025-08-21T10:35:55.6624290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,8.48*75
2025-08-21T10:35:56.6620171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,8.52*71
2025-08-21T10:35:57.6621454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.58,8.70*7F
2025-08-21T10:35:58.6628074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.54,8.91*7F
2025-08-21T10:35:59.6620994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,8.99*76
2025-08-21T10:36:00.6618993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,8.96*55
2025-08-21T10:36:01.6622912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,8.98*58
2025-08-21T10:36:02.6622174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,9.03*7D
2025-08-21T10:36:03.6625050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,9.23*76
2025-08-21T10:36:04.6621655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,9.36*71
2025-08-21T10:36:05.6626523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,9.29*72
2025-08-21T10:36:06.6623432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,9.20*5B
2025-08-21T10:36:07.6619406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,9.29*59
2025-08-21T10:36:08.6625677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,9.38*73
2025-08-21T10:36:09.6625227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.15,9.51*70
2025-08-21T10:36:10.6621027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,9.61*74
2025-08-21T10:36:11.6622677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,9.44*5A
2025-08-21T10:36:12.6618887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,9.42*52
2025-08-21T10:36:13.6619578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,9.57*74
2025-08-21T10:36:14.6624676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,9.50*76
2025-08-21T10:36:15.6621584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,9.33*7B
2025-08-21T10:36:16.6617712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,9.40*72
2025-08-21T10:36:17.6619811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,9.54*70
2025-08-21T10:36:18.6620337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,9.58*7F
2025-08-21T10:36:19.6620807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,9.64*70
2025-08-21T10:36:20.6617284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,9.66*79
2025-08-21T10:36:21.6626833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,9.63*72
2025-08-21T10:36:22.6623291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,9.56*5E
2025-08-21T10:36:23.6625924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,9.41*70
2025-08-21T10:36:24.6621350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,9.42*70
2025-08-21T10:36:25.6619623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,9.56*7F
2025-08-21T10:36:26.6626865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,9.70*71
2025-08-21T10:36:27.6621812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,9.72*74
2025-08-21T10:36:28.6618681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,9.57*5A
2025-08-21T10:36:29.6621397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,9.36*5E
2025-08-21T10:36:30.6621242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,9.24*5E
2025-08-21T10:36:31.6623807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,9.35*7D
2025-08-21T10:36:32.6622289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,9.43*79
2025-08-21T10:36:33.6621173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,9.34*70
2025-08-21T10:36:34.6625659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,9.22*53
2025-08-21T10:36:35.6619395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,8.98*5D
2025-08-21T10:36:36.6626320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,8.82*75
2025-08-21T10:36:37.6627946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,8.95*7C
2025-08-21T10:36:38.6625095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.94,8.98*7C
2025-08-21T10:36:39.6627503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,8.92*7E
2025-08-21T10:36:40.6623807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,8.93*5B
2025-08-21T10:36:41.6623639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,8.80*57
2025-08-21T10:36:42.6621340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,8.67*70
2025-08-21T10:36:43.6624115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,8.71*71
2025-08-21T10:36:44.6626115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,8.81*7B
2025-08-21T10:36:45.6619059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,8.91*7D
2025-08-21T10:36:46.6625597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,8.77*58
2025-08-21T10:36:47.6623750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,8.65*56
2025-08-21T10:36:48.6618675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,8.64*76
2025-08-21T10:36:49.6627221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,8.68*74
2025-08-21T10:36:50.6618000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.85,8.75*74
2025-08-21T10:36:51.6619660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,8.71*71
2025-08-21T10:36:52.6627637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,8.49*53
2025-08-21T10:36:53.6618005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,8.30*51
2025-08-21T10:36:54.6621714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,8.30*71
2025-08-21T10:36:55.6617545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.07,8.47*77
2025-08-21T10:36:56.6661592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.02,8.68*7E
2025-08-21T10:36:57.6626488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,8.70*77
2025-08-21T10:36:58.6625565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,8.53*55
2025-08-21T10:36:59.6623555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,8.33*58
2025-08-21T10:37:00.6618449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,8.25*7F
2025-08-21T10:37:01.6619265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,8.24*7F
2025-08-21T10:37:02.6622488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.16,8.31*7A
2025-08-21T10:37:03.6624176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,8.59*70
2025-08-21T10:37:04.6626332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,8.72*7C
2025-08-21T10:37:05.6627397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,8.50*50
2025-08-21T10:37:06.6625370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,8.38*58
2025-08-21T10:37:07.6627516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,8.46*76
2025-08-21T10:37:08.6622878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,8.60*7E
2025-08-21T10:37:09.6625224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,8.71*74
2025-08-21T10:37:10.6619637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,8.72*7F
2025-08-21T10:37:11.6624204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,8.62*5F
2025-08-21T10:37:12.6625048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,8.65*70
2025-08-21T10:37:13.6621311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,8.71*77
2025-08-21T10:37:14.6626249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,8.84*74
2025-08-21T10:37:15.6619066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,9.06*78
2025-08-21T10:37:16.6618453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,9.08*5C
2025-08-21T10:37:17.6627327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,9.04*58
2025-08-21T10:37:18.6620782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,8.98*79
2025-08-21T10:37:19.6620602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,8.74*77
2025-08-21T10:37:20.6627914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,8.69*74
2025-08-21T10:37:21.6626023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,8.85*7E
2025-08-21T10:37:22.6625038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,8.99*75
2025-08-21T10:37:23.6638763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,9.11*78
2025-08-21T10:37:24.6626341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,9.12*72
2025-08-21T10:37:25.6626815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,9.07*7B
2025-08-21T10:37:26.6620138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,9.05*76
2025-08-21T10:37:27.6625583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,9.01*51
2025-08-21T10:37:28.6622907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,9.07*52
2025-08-21T10:37:29.6624461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,9.02*7F
2025-08-21T10:37:30.6620064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,8.97*72
2025-08-21T10:37:31.6621894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,9.04*7F
2025-08-21T10:37:32.6618833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,9.05*7B
2025-08-21T10:37:33.6623097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,8.99*75
2025-08-21T10:37:34.6618285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,9.10*77
2025-08-21T10:37:35.6619998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,9.19*7A
2025-08-21T10:37:36.6626507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,9.12*78
2025-08-21T10:37:37.6615778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,9.00*79
2025-08-21T10:37:38.6624874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,8.93*50
2025-08-21T10:37:39.6619193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,8.94*7B
2025-08-21T10:37:40.6618692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,8.98*76
2025-08-21T10:37:41.6620754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,9.05*77
2025-08-21T10:37:42.6626689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,9.33*7C
2025-08-21T10:37:43.6623194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,9.48*7E
2025-08-21T10:37:44.6619520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,9.57*5E
2025-08-21T10:37:45.6619992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,9.84*71
2025-08-21T10:37:46.6720806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,10.26*4B
2025-08-21T10:37:47.6720324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,10.55*4A
2025-08-21T10:37:48.6627219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,10.71*65
2025-08-21T10:37:49.6627338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,10.98*6C
2025-08-21T10:37:50.6717282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,11.29*45
2025-08-21T10:37:51.6760439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,11.74*49
2025-08-21T10:37:52.6724125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,12.32*4A
2025-08-21T10:37:53.6718917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,12.86*40
2025-08-21T10:37:54.6618122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,13.28*67
2025-08-21T10:37:55.6620000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,13.75*41
2025-08-21T10:37:56.6723835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.94,14.42*44
2025-08-21T10:37:57.6720766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.00,14.90*42
2025-08-21T10:37:58.6627190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.85,15.21*68
2025-08-21T10:37:59.6627269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.74,15.74*60
2025-08-21T10:38:00.6722272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,16.35*48
2025-08-21T10:38:01.6722941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,16.86*42
2025-08-21T10:38:02.6619067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,17.32*61
2025-08-21T10:38:03.6718615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,18.03*4B
2025-08-21T10:38:04.6625916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.32,18.93*4F
2025-08-21T10:38:05.6727511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.38,19.74*40
2025-08-21T10:38:06.6726972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.08,20.50*47
2025-08-21T10:38:07.6626999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.68,21.32*69
2025-08-21T10:38:08.6623242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.43,22.02*63
2025-08-21T10:38:09.6624048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.62,22.74*64
2025-08-21T10:38:10.6722599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.31,23.67*4B
2025-08-21T10:38:11.6723494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-3.14,24.75*4C
2025-08-21T10:38:12.6717802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.46,25.81*46
2025-08-21T10:38:13.6619037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.28,26.70*6C
2025-08-21T10:38:14.6623992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.85,27.53*65
2025-08-21T10:38:15.6627106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.51,28.51*48
2025-08-21T10:38:16.6723181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.28,29.48*47
2025-08-21T10:38:17.6723608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.23,30.55*4F
2025-08-21T10:38:18.6721207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.36,31.49*42
2025-08-21T10:38:19.6622576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.66,32.39*6B
2025-08-21T10:38:20.6625023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-3.05,33.30*66
2025-08-21T10:38:21.6625535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.26,34.20*4F
2025-08-21T10:38:22.6721397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-3.21,35.15*43
2025-08-21T10:38:23.6721310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.98,36.18*45
2025-08-21T10:38:24.6626647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.77,37.24*63
2025-08-21T10:38:25.6617858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.52,38.20*6E
2025-08-21T10:38:26.6723996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.37,39.02*40
2025-08-21T10:38:27.6719378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.50,39.89*42
2025-08-21T10:38:28.6723772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.92,41.01*46
2025-08-21T10:38:29.6745425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.32,42.16*49
2025-08-21T10:38:30.6721399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.26,43.11*4F
2025-08-21T10:38:31.6622822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.77,44.01*63
2025-08-21T10:38:32.6618838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.44,45.03*6D
2025-08-21T10:38:33.6720737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.32,46.10*4E
2025-08-21T10:38:34.6721919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.46,47.22*48
2025-08-21T10:38:35.6724126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.84,48.34*45
2025-08-21T10:38:36.6720221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-3.06,49.44*4D
2025-08-21T10:38:37.6722176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.20,50.59*6F
2025-08-21T10:38:38.6618871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-3.01,51.64*6F
2025-08-21T10:38:39.6621821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.87,52.82*65
2025-08-21T10:38:40.6725618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.91,53.98*43
2025-08-21T10:38:41.6657531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.93,55.11*4F
2025-08-21T10:38:42.6724704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.99,56.30*46
2025-08-21T10:38:43.6620811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.00,57.48*6B
2025-08-21T10:38:44.6626644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.90,58.70*60
2025-08-21T10:38:45.6726464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.89,59.89*41
2025-08-21T10:38:46.6716353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.95,60.92*4A
2025-08-21T10:38:47.6730444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-3.07,62.06*4B
2025-08-21T10:38:48.6726874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.12,63.34*4A
2025-08-21T10:38:49.6620299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-3.11,64.60*63
2025-08-21T10:38:50.6624549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.77,65.59*62
2025-08-21T10:38:51.6725740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.48,66.53*44
2025-08-21T10:38:52.6721919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.59,67.68*4A
2025-08-21T10:38:53.6723976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.82,68.98*49
2025-08-21T10:38:54.6620638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.90,70.03*67
2025-08-21T10:38:55.6625586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.60,70.87*69
2025-08-21T10:38:56.6724630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.47,71.93*46
2025-08-21T10:38:57.6726325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.40,73.11*44
2025-08-21T10:38:58.6723486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.29,74.30*4C
2025-08-21T10:38:59.6719025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,75.30*41
2025-08-21T10:39:00.6624934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.06,76.15*65
2025-08-21T10:39:01.6727385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.21,76.98*63
2025-08-21T10:39:02.6723806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.66,78.01*45
2025-08-21T10:39:03.6727084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.81,79.06*4D
2025-08-21T10:39:04.6721641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.63,79.98*4D
2025-08-21T10:39:05.6718736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.13,80.75*6C
2025-08-21T10:39:06.6625262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.68,81.31*66
2025-08-21T10:39:07.6724933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,81.82*4D
2025-08-21T10:39:08.6751596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,82.62*44
2025-08-21T10:39:09.6721501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,83.32*6F
2025-08-21T10:39:10.6625459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.98,83.69*61
2025-08-21T10:39:11.6719830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,84.04*41
2025-08-21T10:39:12.6721114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.55,84.42*43
2025-08-21T10:39:13.6726326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,84.80*4E
2025-08-21T10:39:14.6629135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,85.24*63
2025-08-21T10:39:15.6625468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.55,85.62*6E
2025-08-21T10:39:16.6723109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,85.91*66
2025-08-21T10:39:17.6726892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,86.09*46
2025-08-21T10:39:18.6721849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,86.55*4C
2025-08-21T10:39:19.6727718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,87.12*41
2025-08-21T10:39:20.6722665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,87.25*46
2025-08-21T10:39:21.6723593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,87.41*48
2025-08-21T10:39:22.6724180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,87.85*6D
2025-08-21T10:39:23.6626442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,88.17*66
2025-08-21T10:39:24.6721953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,88.15*42
2025-08-21T10:39:25.6723441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.79,88.24*43
2025-08-21T10:39:26.6718927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,88.37*48
2025-08-21T10:39:27.6721704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,88.42*62
2025-08-21T10:39:28.6727482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.50,88.44*67
2025-08-21T10:39:29.6720890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,88.51*49
2025-08-21T10:39:30.6718473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,88.45*68
2025-08-21T10:39:31.6720167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,88.45*68
2025-08-21T10:39:32.6725250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,88.57*4A
2025-08-21T10:39:33.6626943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,88.52*4A
2025-08-21T10:39:34.6723148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,88.48*61
2025-08-21T10:39:35.6727736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,88.59*42
2025-08-21T10:39:36.6726300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,88.63*42
2025-08-21T10:39:37.6720831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,88.43*68
2025-08-21T10:39:38.6722158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,88.39*62
2025-08-21T10:39:39.6718752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,88.51*6C
2025-08-21T10:39:40.6724415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,88.61*4F
2025-08-21T10:39:41.6726352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,88.62*61
2025-08-21T10:39:42.6722304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,88.65*67
2025-08-21T10:39:43.6722122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,88.66*4E
2025-08-21T10:39:44.6719414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,88.68*47
2025-08-21T10:39:45.6720888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,88.83*47
2025-08-21T10:39:46.6722194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,88.96*40
2025-08-21T10:39:47.6721321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,89.04*66
2025-08-21T10:39:48.6721972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,89.19*6E
2025-08-21T10:39:49.6720562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,89.38*6E
2025-08-21T10:39:50.6725769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,89.56*4E
2025-08-21T10:39:51.6718321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,89.64*4A
2025-08-21T10:39:52.6720182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,89.68*40
2025-08-21T10:39:53.6720327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,89.86*41
2025-08-21T10:39:54.6725566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,90.04*6C
2025-08-21T10:39:55.6727228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,90.03*4F
2025-08-21T10:39:56.6726289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,89.95*6E
2025-08-21T10:39:57.6718364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,89.94*69
2025-08-21T10:39:58.6723880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,89.98*46
2025-08-21T10:39:59.6626013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,89.97*46
2025-08-21T10:40:00.6720597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,89.88*40
2025-08-21T10:40:01.6723466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,89.83*4B
2025-08-21T10:40:02.6717868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,89.74*4C
2025-08-21T10:40:03.6727776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,89.66*44
2025-08-21T10:40:04.6622916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,89.68*4D
2025-08-21T10:40:05.6727875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,89.63*67
2025-08-21T10:40:06.6719349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.74,89.52*69
2025-08-21T10:40:07.6725307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,89.31*6E
2025-08-21T10:40:08.6719664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,89.17*49
2025-08-21T10:40:09.6719412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,89.08*69
2025-08-21T10:40:10.6725768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,88.96*6D
2025-08-21T10:40:11.6723793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,89.07*61
2025-08-21T10:40:12.6720002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,88.99*60
2025-08-21T10:40:13.6724105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.10,88.58*6E
2025-08-21T10:40:14.6717925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,88.34*67
2025-08-21T10:40:15.6720115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,88.40*46
2025-08-21T10:40:16.6721455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,88.38*41
2025-08-21T10:40:17.6721814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,88.10*6B
2025-08-21T10:40:18.6723999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,87.87*63
2025-08-21T10:40:19.6723215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,87.87*44
2025-08-21T10:40:20.6718538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,87.85*44
2025-08-21T10:40:21.6721422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,87.73*48
2025-08-21T10:40:22.6725627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,87.51*6B
2025-08-21T10:40:23.6727146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,87.33*6D
2025-08-21T10:40:24.6725030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,87.35*6E
2025-08-21T10:40:25.6722519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,87.23*67
2025-08-21T10:40:26.6727233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,87.03*67
2025-08-21T10:40:27.6719377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,87.01*6A
2025-08-21T10:40:28.6741538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,87.00*42
2025-08-21T10:40:29.6727229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,86.87*4A
2025-08-21T10:40:30.6722895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,86.90*62
2025-08-21T10:40:31.6719880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.94,86.85*64
2025-08-21T10:40:32.6721880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,86.65*62
2025-08-21T10:40:33.6723431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,86.56*67
2025-08-21T10:40:34.6721268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,86.60*4C
2025-08-21T10:40:35.6721345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,86.53*66
2025-08-21T10:40:36.6725398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,86.55*6C
2025-08-21T10:40:37.6718442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,86.40*6C
2025-08-21T10:40:38.6720698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,86.22*41
2025-08-21T10:40:39.6721152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,86.25*4A
2025-08-21T10:40:40.6727810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,86.29*61
2025-08-21T10:40:41.6718600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,86.23*61
2025-08-21T10:40:42.6728179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,86.26*6C
2025-08-21T10:40:43.6716494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,86.22*48
2025-08-21T10:40:44.6724333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,86.09*4B
2025-08-21T10:40:45.6725747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,85.95*61
2025-08-21T10:40:46.6722998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,85.84*6B
2025-08-21T10:40:47.6725419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,85.71*69
2025-08-21T10:40:48.6718400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,85.66*6E
2025-08-21T10:40:49.6727795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,85.72*47
2025-08-21T10:40:50.6722103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,85.73*40
2025-08-21T10:40:51.6719061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,85.72*68
2025-08-21T10:40:52.6722644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,85.64*66
2025-08-21T10:40:53.6724010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,85.68*6B
2025-08-21T10:40:54.6719459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,85.67*65
2025-08-21T10:40:55.6721910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,85.63*6E
2025-08-21T10:40:56.6717863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,85.78*4F
2025-08-21T10:40:57.6719465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,85.82*64
2025-08-21T10:40:58.6726036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,85.65*60
2025-08-21T10:40:59.6718649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,85.70*66
2025-08-21T10:41:00.6719076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,85.84*63
2025-08-21T10:41:01.6719729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,85.96*4C
2025-08-21T10:41:02.6725880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,86.04*41
2025-08-21T10:41:03.6727039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,86.06*64
2025-08-21T10:41:04.6723471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,86.11*6A
2025-08-21T10:41:05.6724732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,86.14*40
2025-08-21T10:41:06.6719059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,86.21*42
2025-08-21T10:41:07.6720996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,86.40*6D
2025-08-21T10:41:08.6727700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,86.53*6E
2025-08-21T10:41:09.6718115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,86.42*6F
2025-08-21T10:41:10.6724007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,86.38*67
2025-08-21T10:41:11.6719821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,86.54*47
2025-08-21T10:41:12.6726206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,86.70*6A
2025-08-21T10:41:13.6724731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,86.84*4F
2025-08-21T10:41:14.6720979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,86.81*66
2025-08-21T10:41:15.6722737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,86.72*62
2025-08-21T10:41:16.6725900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,86.81*4D
2025-08-21T10:41:17.6727103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,86.91*4C
2025-08-21T10:41:18.6722534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,86.98*42
2025-08-21T10:41:19.6722890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,87.01*43
2025-08-21T10:41:20.6717095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,86.84*69
2025-08-21T10:41:21.6724915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,86.86*65
2025-08-21T10:41:22.6719379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,87.07*4E
2025-08-21T10:41:23.6722118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,87.14*4E
2025-08-21T10:41:24.6717114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,87.13*6C
2025-08-21T10:41:25.6720450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,87.08*67
2025-08-21T10:41:26.6727304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,86.96*67
2025-08-21T10:41:27.6720152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,87.04*45
2025-08-21T10:41:28.6723942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,87.31*6F
2025-08-21T10:41:29.6723410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,87.29*6B
2025-08-21T10:41:30.6718398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,87.21*6C
2025-08-21T10:41:31.6724262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,87.35*66
2025-08-21T10:41:32.6721013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,87.48*4C
2025-08-21T10:41:33.6721074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,87.47*40
2025-08-21T10:41:34.6726950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,87.42*67
2025-08-21T10:41:35.6723974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,87.52*48
2025-08-21T10:41:36.6721819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,87.80*48
2025-08-21T10:41:37.6723169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,87.90*69
2025-08-21T10:41:38.6725616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,87.78*45
2025-08-21T10:41:39.6717337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,87.76*6A
2025-08-21T10:41:40.6727678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,87.95*61
2025-08-21T10:41:41.6719106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,88.08*63
2025-08-21T10:41:42.6724016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,88.02*66
2025-08-21T10:41:43.6727115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,88.05*49
2025-08-21T10:41:44.6720797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,88.09*4F
2025-08-21T10:41:45.6725119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,88.22*67
2025-08-21T10:41:46.6721835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,88.49*63
2025-08-21T10:41:47.6719501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,88.49*46
2025-08-21T10:41:48.6721344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,88.47*4C
2025-08-21T10:41:49.6718716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,88.67*47
2025-08-21T10:41:50.6724509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,88.63*45
2025-08-21T10:41:51.6726311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,88.65*48
2025-08-21T10:41:52.6722555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,88.82*44
2025-08-21T10:41:53.6725887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,88.82*4C
2025-08-21T10:41:54.6722016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,88.88*4E
2025-08-21T10:41:55.6723797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,88.94*6C
2025-08-21T10:41:56.6720909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,88.97*63
2025-08-21T10:41:57.6718673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,88.98*65
2025-08-21T10:41:58.6727930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,89.04*4C
2025-08-21T10:41:59.6719153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,89.18*42
2025-08-21T10:42:00.6726309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,89.22*67
2025-08-21T10:42:01.6725874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,89.12*69
2025-08-21T10:42:02.6724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,88.93*6E
2025-08-21T10:42:03.6723550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,88.92*61
2025-08-21T10:42:04.6719405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,89.19*4A
2025-08-21T10:42:05.6726290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,89.30*4A
2025-08-21T10:42:06.6721591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,89.13*64
2025-08-21T10:42:07.6724043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,89.09*6B
2025-08-21T10:42:08.6721558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,89.19*6B
2025-08-21T10:42:09.6720215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,89.12*66
2025-08-21T10:42:10.6723476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,89.16*6B
2025-08-21T10:42:11.6725921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,89.23*4E
2025-08-21T10:42:12.6723226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,89.41*4F
2025-08-21T10:42:13.6725282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,89.50*66
2025-08-21T10:42:14.6721018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,89.50*62
2025-08-21T10:42:15.6722039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,89.34*6E
2025-08-21T10:42:16.6717575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,89.19*6A
2025-08-21T10:42:17.6718419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,89.37*4F
2025-08-21T10:42:18.6718577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,89.62*4B
2025-08-21T10:42:19.6720269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,89.56*4E
2025-08-21T10:42:20.6724771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,89.52*4E
2025-08-21T10:42:21.6718673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,89.64*69
2025-08-21T10:42:22.6724721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.71,89.63*67
2025-08-21T10:42:23.6717545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,89.65*61
2025-08-21T10:42:24.6722138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,89.71*6A
2025-08-21T10:42:25.6726725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,89.63*48
2025-08-21T10:42:26.6722097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,89.50*49
2025-08-21T10:42:27.6723532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,89.53*6C
2025-08-21T10:42:28.6719115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,89.67*4D
2025-08-21T10:42:29.6721964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,89.68*69
2025-08-21T10:42:30.6676258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,89.63*60
2025-08-21T10:42:31.6719779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,89.63*6B
2025-08-21T10:42:32.6725146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,89.64*4F
2025-08-21T10:42:33.6719193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,89.65*6C
2025-08-21T10:42:34.6719564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,89.54*4B
2025-08-21T10:42:35.6725212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,89.45*63
2025-08-21T10:42:36.6719235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,89.46*64
2025-08-21T10:42:37.6721276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,89.59*65
2025-08-21T10:42:38.6722386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,89.56*63
2025-08-21T10:42:39.6723713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,89.53*64
2025-08-21T10:42:40.6720001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,89.52*60
2025-08-21T10:42:41.6720405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,89.51*6C
2025-08-21T10:42:42.6717889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,89.43*6B
2025-08-21T10:42:43.6725358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,89.31*6C
2025-08-21T10:42:44.6726986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,89.31*62
2025-08-21T10:42:45.6718029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,89.49*47
2025-08-21T10:42:46.6725130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,89.52*4F
2025-08-21T10:42:47.6723850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,89.48*6F
2025-08-21T10:42:48.6722095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,89.42*67
2025-08-21T10:42:49.6724637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,89.36*6A
2025-08-21T10:42:50.6723114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,89.36*62
2025-08-21T10:42:51.6722209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,89.35*62
2025-08-21T10:42:52.6719567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,89.32*4A
2025-08-21T10:42:53.6720737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,89.24*61
2025-08-21T10:42:54.6726270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,89.12*6B
2025-08-21T10:42:55.6726466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,89.18*6F
2025-08-21T10:42:56.6718829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,89.34*67
2025-08-21T10:42:57.6718875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,89.37*62
2025-08-21T10:42:58.6725792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,89.47*63
2025-08-21T10:42:59.6723777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,89.42*6E
2025-08-21T10:43:00.6720005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,89.31*6E
2025-08-21T10:43:01.6721615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,89.36*66
2025-08-21T10:43:02.6721282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,89.52*40
2025-08-21T10:43:03.6724332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,89.65*4D
2025-08-21T10:43:04.6722044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,89.61*6E
2025-08-21T10:43:05.6723407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.69,89.65*68
2025-08-21T10:43:06.6722508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,89.60*6A
2025-08-21T10:43:07.6727037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,89.53*63
2025-08-21T10:43:08.6726681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.01,89.73*4E
2025-08-21T10:43:09.6725654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,89.96*49
2025-08-21T10:43:10.6724445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,89.90*63
2025-08-21T10:43:11.6721082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.03,89.69*6E
2025-08-21T10:43:12.6719181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,89.71*62
2025-08-21T10:43:13.6724393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,89.85*43
2025-08-21T10:43:14.6725814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,89.81*40
2025-08-21T10:43:15.6719739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,89.79*49
2025-08-21T10:43:16.6727216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,89.86*43
2025-08-21T10:43:17.6720567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,89.82*68
2025-08-21T10:43:18.6725087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,89.83*6A
2025-08-21T10:43:19.6718199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,89.76*6D
2025-08-21T10:43:20.6724166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,89.80*66
2025-08-21T10:43:21.6723482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,89.97*6D
2025-08-21T10:43:22.6722626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,89.97*6B
2025-08-21T10:43:23.6719863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,89.83*60
2025-08-21T10:43:24.6717992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,89.70*68
2025-08-21T10:43:25.6721741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,89.76*65
2025-08-21T10:43:26.6727704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,89.82*68
2025-08-21T10:43:27.6718384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,89.76*64
2025-08-21T10:43:28.6723327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,89.71*64
2025-08-21T10:43:29.6718357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,89.66*64
2025-08-21T10:43:30.6720295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,89.58*68
2025-08-21T10:43:31.6720482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,89.66*61
2025-08-21T10:43:32.6725215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,89.68*6C
2025-08-21T10:43:33.6723889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,89.69*60
2025-08-21T10:43:34.6722912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,89.78*6A
2025-08-21T10:43:35.6718824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,89.70*67
2025-08-21T10:43:36.6719559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,89.46*6F
2025-08-21T10:43:37.6721976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,89.47*62
2025-08-21T10:43:38.6719092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,89.68*41
2025-08-21T10:43:39.6722572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,89.78*62
2025-08-21T10:43:40.6724715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,89.80*43
2025-08-21T10:43:41.6718179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,89.63*65
2025-08-21T10:43:42.6724666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,89.55*6A
2025-08-21T10:43:43.6722447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,89.76*43
2025-08-21T10:43:44.6717657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,89.84*4F
2025-08-21T10:43:45.6718339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,89.75*47
2025-08-21T10:43:46.6726414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,89.78*6F
2025-08-21T10:43:47.6726870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,89.85*6A
2025-08-21T10:43:48.6724198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,89.85*6B
2025-08-21T10:43:49.6725627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,89.83*42
2025-08-21T10:43:50.6720352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,89.74*4D
2025-08-21T10:43:51.6724147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,89.78*4A
2025-08-21T10:43:52.6723915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,89.83*6D
2025-08-21T10:43:53.6727098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,89.81*6C
2025-08-21T10:43:54.6721038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,89.75*6B
2025-08-21T10:43:55.6723670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,89.70*6A
2025-08-21T10:43:56.6720358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,89.65*4E
2025-08-21T10:43:57.6721899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,89.67*41
2025-08-21T10:43:58.6719530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,89.70*61
2025-08-21T10:43:59.6721208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.44,89.65*6A
2025-08-21T10:44:00.6727255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,89.59*60
2025-08-21T10:44:01.6725950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,89.60*65
2025-08-21T10:44:02.6721202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,89.50*49
2025-08-21T10:44:03.6719908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,89.54*4D
2025-08-21T10:44:04.6718850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,89.50*61
2025-08-21T10:44:05.6720060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.38,89.40*60
2025-08-21T10:44:06.6718664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,89.39*62
2025-08-21T10:44:07.6724052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,89.36*45
2025-08-21T10:44:08.6721718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,89.46*4C
2025-08-21T10:44:09.6720199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,89.47*4A
2025-08-21T10:44:10.6718355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,89.43*6C
2025-08-21T10:44:11.6720504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.43,89.31*61
2025-08-21T10:44:12.6723747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,89.30*65
2025-08-21T10:44:13.6718624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,89.37*44
2025-08-21T10:44:14.6727093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,89.31*4C
2025-08-21T10:44:15.6720150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,89.35*4D
2025-08-21T10:44:16.6725194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,89.36*65
2025-08-21T10:44:17.6727278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.30,89.19*69
2025-08-21T10:44:18.6723824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,89.26*67
2025-08-21T10:44:19.6723535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,89.29*45
2025-08-21T10:44:20.6717886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,89.17*41
2025-08-21T10:44:21.6727654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,89.11*64
2025-08-21T10:44:22.6722984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.61,89.03*61
2025-08-21T10:44:23.6723799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,89.10*62
2025-08-21T10:44:24.6720866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,89.15*66
2025-08-21T10:44:25.6742191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,88.97*4D
2025-08-21T10:44:26.6725135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,88.87*63
2025-08-21T10:44:27.6720363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,88.76*6F
2025-08-21T10:44:28.6716418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,88.71*6E
2025-08-21T10:44:29.6774060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,88.89*4C
2025-08-21T10:44:30.6724055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,88.84*6F
2025-08-21T10:44:31.6726758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,88.73*6D
2025-08-21T10:44:32.6723040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,88.73*61
2025-08-21T10:44:33.6722987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,88.69*4B
2025-08-21T10:44:34.6725078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,88.70*4B
2025-08-21T10:44:35.6721330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,88.69*6C
2025-08-21T10:44:36.6726712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,88.64*62
2025-08-21T10:44:37.6721206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,88.52*61
2025-08-21T10:44:38.6720745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,88.51*6F
2025-08-21T10:44:39.6716587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,88.62*49
2025-08-21T10:44:40.6722595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,88.50*64
2025-08-21T10:44:41.6725815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,88.32*6A
2025-08-21T10:44:42.6721647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,88.39*6B
2025-08-21T10:44:43.6722469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,88.46*4B
2025-08-21T10:44:44.6717760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,88.44*64
2025-08-21T10:44:45.6718153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,88.43*63
2025-08-21T10:44:46.6723635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,88.38*6C
2025-08-21T10:44:47.6724416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,88.28*44
2025-08-21T10:44:48.6720374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,88.36*4D
2025-08-21T10:44:49.6723187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,88.55*64
2025-08-21T10:44:50.6722413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,88.43*6B
2025-08-21T10:44:51.6725254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,88.27*60
2025-08-21T10:44:52.6721833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,88.38*69
2025-08-21T10:44:53.6727087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,88.54*4A
2025-08-21T10:44:54.6720058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,88.66*49
2025-08-21T10:44:55.6720079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,88.66*64
2025-08-21T10:44:56.6724611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,88.56*60
2025-08-21T10:44:57.6719742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,88.57*67
2025-08-21T10:44:58.6725743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,88.70*4B
2025-08-21T10:44:59.6718236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,88.78*6F
2025-08-21T10:45:00.6720893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,88.81*64
2025-08-21T10:45:01.6724847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,88.89*64
2025-08-21T10:45:02.6718356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,88.88*45
2025-08-21T10:45:03.6720654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,88.65*40
2025-08-21T10:45:04.6721184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,88.67*69
2025-08-21T10:45:05.6723505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,88.89*4A
2025-08-21T10:45:06.6724722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,88.98*61
2025-08-21T10:45:07.6718744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,89.02*69
2025-08-21T10:45:08.6723926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,89.02*4E
2025-08-21T10:45:09.6721778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,88.95*6A
2025-08-21T10:45:10.6724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,88.98*63
2025-08-21T10:45:11.6723774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,89.22*4B
2025-08-21T10:45:12.6720072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,89.39*4C
2025-08-21T10:45:13.6723076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,89.36*4B
2025-08-21T10:45:14.6719383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,89.39*4C
2025-08-21T10:45:15.6717374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,89.49*62
2025-08-21T10:45:16.6724425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,89.67*65
2025-08-21T10:45:17.6721465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,89.75*61
2025-08-21T10:45:18.6728109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,89.74*64
2025-08-21T10:45:19.6719295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,89.92*40
2025-08-21T10:45:20.6725659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,90.00*46
2025-08-21T10:45:21.6722663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,89.98*6B
2025-08-21T10:45:22.6718949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.29,89.94*67
2025-08-21T10:45:23.6722229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,89.85*63
2025-08-21T10:45:24.6727564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,89.94*40
2025-08-21T10:45:25.6718605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.27,90.23*4A
2025-08-21T10:45:26.6724575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,90.35*4E
2025-08-21T10:45:27.6725713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.59,90.25*63
2025-08-21T10:45:28.6721044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.59,90.15*6D
2025-08-21T10:45:29.6727425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,89.99*69
2025-08-21T10:45:30.6723148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,89.90*42
2025-08-21T10:45:31.6720003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,90.01*44
2025-08-21T10:45:32.6725115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,90.08*69
2025-08-21T10:45:33.6718992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.57,89.97*6D
2025-08-21T10:45:34.6720846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.89,89.84*64
2025-08-21T10:45:35.6725948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,89.87*46
2025-08-21T10:45:36.6723038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.28,89.95*46
2025-08-21T10:45:37.6726403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,89.94*6D
2025-08-21T10:45:38.6718534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.20,89.82*6F
2025-08-21T10:45:39.6720390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,89.80*65
2025-08-21T10:45:40.6727110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,90.01*45
2025-08-21T10:45:41.6726688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.69,89.97*4E
2025-08-21T10:45:42.6722643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,89.90*68
2025-08-21T10:45:43.6723714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.18,90.01*63
2025-08-21T10:45:44.6722365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,90.11*61
2025-08-21T10:45:45.6724790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,90.17*41
2025-08-21T10:45:46.6720265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.55,90.28*4A
2025-08-21T10:45:47.6723361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,90.34*47
2025-08-21T10:45:48.6720536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,90.31*69
2025-08-21T10:45:49.6719435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.38,90.25*6A
2025-08-21T10:45:50.6725301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,90.18*65
2025-08-21T10:45:51.6722333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,90.16*41
2025-08-21T10:45:52.6717315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.14,90.13*44
2025-08-21T10:45:53.6720793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,90.05*6E
2025-08-21T10:45:54.6726786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.61,90.07*6B
2025-08-21T10:45:55.6719592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,90.09*6F
2025-08-21T10:45:56.6725251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,90.10*43
2025-08-21T10:45:57.6721947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.46,90.07*40
2025-08-21T10:45:58.6727248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,89.98*63
2025-08-21T10:45:59.6721819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,89.92*6B
2025-08-21T10:46:00.6720120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,89.95*61
2025-08-21T10:46:01.6724875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,89.99*48
2025-08-21T10:46:02.6718632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.07,90.00*4B
2025-08-21T10:46:03.6720981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,89.92*66
2025-08-21T10:46:04.6718004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.43,89.86*6F
2025-08-21T10:46:05.6820590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,89.91*45
2025-08-21T10:46:06.6821945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,89.92*43
2025-08-21T10:46:07.6722738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,89.91*63
2025-08-21T10:46:08.6727027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,89.97*49
2025-08-21T10:46:09.6718955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,89.98*6D
2025-08-21T10:46:10.6725673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,89.96*6D
2025-08-21T10:46:11.6727138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,89.82*69
2025-08-21T10:46:12.6722922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,89.68*68
2025-08-21T10:46:13.6724555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,89.72*4E
2025-08-21T10:46:14.6721571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,89.71*63
2025-08-21T10:46:15.6723923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,89.52*69
2025-08-21T10:46:16.6719223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,89.51*60
2025-08-21T10:46:17.6726883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,89.57*48
2025-08-21T10:46:18.6721765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,89.53*47
2025-08-21T10:46:19.6726723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,89.49*60
2025-08-21T10:46:20.6724485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,89.41*64
2025-08-21T10:46:21.6725319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,89.33*61
2025-08-21T10:46:22.6721532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,89.33*61
2025-08-21T10:46:23.6723747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,89.34*45
2025-08-21T10:46:24.6721229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,89.28*48
2025-08-21T10:46:25.6723859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,89.16*62
2025-08-21T10:46:26.6722291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,89.10*67
2025-08-21T10:46:27.6722923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,89.08*63
2025-08-21T10:46:28.6727873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,89.12*67
2025-08-21T10:46:29.6726912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,88.99*65
2025-08-21T10:46:30.6729552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,88.87*61
2025-08-21T10:46:31.6825961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,88.93*6C
2025-08-21T10:46:32.6725863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,88.81*6B
2025-08-21T10:46:33.6826125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,88.69*6B
2025-08-21T10:46:34.6723081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,88.83*42
2025-08-21T10:46:35.6722727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,88.92*44
2025-08-21T10:46:36.6718185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,88.88*66
2025-08-21T10:46:37.6820322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.75,88.75*62
2025-08-21T10:46:38.6725989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,88.66*60
2025-08-21T10:46:39.6717346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,88.71*4E
2025-08-21T10:46:40.6723046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,88.83*49
2025-08-21T10:46:41.6725236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,88.82*65
2025-08-21T10:46:42.6820530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,88.79*60
2025-08-21T10:46:43.6819508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,88.79*60
2025-08-21T10:46:44.6725938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,88.81*63
2025-08-21T10:46:45.6722582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,89.01*44
2025-08-21T10:46:46.6723930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,89.05*49
2025-08-21T10:46:47.6824098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,88.91*62
2025-08-21T10:46:48.6821938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,88.91*69
2025-08-21T10:46:49.6724984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,89.07*4A
2025-08-21T10:46:50.6726439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,89.15*48
2025-08-21T10:46:51.6726882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,89.21*65
2025-08-21T10:46:52.6820113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,89.13*65
2025-08-21T10:46:53.6822157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,89.04*6D
2025-08-21T10:46:54.6721451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,89.00*43
2025-08-21T10:46:55.6817450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,89.01*68
2025-08-21T10:46:56.6823974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,89.03*62
2025-08-21T10:46:57.6818169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,89.17*65
2025-08-21T10:46:58.6724807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,89.17*40
2025-08-21T10:46:59.6719945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,89.12*41
2025-08-21T10:47:00.6718941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,89.28*6F
2025-08-21T10:47:01.6819106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,89.19*6B
2025-08-21T10:47:02.6824502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,89.09*6A
2025-08-21T10:47:03.6826209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,89.08*6A
2025-08-21T10:47:04.6720575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.34,89.02*43
2025-08-21T10:47:05.6723021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,89.13*4E
2025-08-21T10:47:06.6720176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,89.13*62
2025-08-21T10:47:07.6821413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.41,89.14*66
2025-08-21T10:47:08.6818179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,89.32*67
2025-08-21T10:47:09.6720338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.61,89.33*4A
2025-08-21T10:47:10.6725735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.68,89.24*41
2025-08-21T10:47:11.6725459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,89.20*61
2025-08-21T10:47:12.6821751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.36,89.10*66
2025-08-21T10:47:13.6820880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,89.12*64
2025-08-21T10:47:14.6723771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,89.18*40
2025-08-21T10:47:15.6725383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.63,89.25*42
2025-08-21T10:47:16.6723404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,89.34*4A
2025-08-21T10:47:17.6823867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,89.32*66
2025-08-21T10:47:18.6818336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.44,89.22*61
2025-08-21T10:47:19.6822629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,89.30*67
2025-08-21T10:47:20.6720490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,89.37*4D
2025-08-21T10:47:21.6723170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,89.26*45
2025-08-21T10:47:22.6723761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,89.23*6B
2025-08-21T10:47:23.6825808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,89.33*68
2025-08-21T10:47:24.6825707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,89.25*69
2025-08-21T10:47:25.6725409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,89.06*43
2025-08-21T10:47:26.6722624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,89.05*43
2025-08-21T10:47:27.6724576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,89.17*66
2025-08-21T10:47:28.6819655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,89.14*64
2025-08-21T10:47:29.6819103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.04,89.03*60
2025-08-21T10:47:30.6792385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,89.01*6F
2025-08-21T10:47:31.6724482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.80,88.93*45
2025-08-21T10:47:32.6721033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.54,88.85*41
2025-08-21T10:47:33.6827644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,88.98*63
2025-08-21T10:47:34.6825411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.10,89.06*6B
2025-08-21T10:47:35.6820787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,89.06*6B
2025-08-21T10:47:36.6828673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,89.00*40
2025-08-21T10:47:37.6718689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,88.99*41
2025-08-21T10:47:38.6717632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,89.08*4F
2025-08-21T10:47:39.6828786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,89.09*64
2025-08-21T10:47:40.6824769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,89.12*62
2025-08-21T10:47:41.6827156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,89.03*61
2025-08-21T10:47:42.6822264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,89.03*61
2025-08-21T10:47:43.6820466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,89.16*61
2025-08-21T10:47:44.6827394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,89.23*6E
2025-08-21T10:47:45.6857447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,89.25*6D
2025-08-21T10:47:46.6725157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,89.29*4B
2025-08-21T10:47:47.6827467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,89.32*65
2025-08-21T10:47:48.6824396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,89.35*67
2025-08-21T10:47:49.6824154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,89.42*63
2025-08-21T10:47:50.6826451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,89.40*65
2025-08-21T10:47:51.6818737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,89.44*6B
2025-08-21T10:47:52.6826623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,89.45*67
2025-08-21T10:47:53.6819060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,89.44*61
2025-08-21T10:47:54.6821064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,89.57*65
2025-08-21T10:47:55.6719831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,89.70*40
2025-08-21T10:47:56.6820939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,89.73*65
2025-08-21T10:47:57.6823868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,89.72*66
2025-08-21T10:47:58.6817769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,89.86*69
2025-08-21T10:47:59.6721905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,90.10*46
2025-08-21T10:48:00.6723523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,90.20*44
2025-08-21T10:48:01.6821333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,90.12*68
2025-08-21T10:48:02.6817489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,90.00*60
2025-08-21T10:48:03.6821872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,89.97*48
2025-08-21T10:48:04.6827759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,90.21*64
2025-08-21T10:48:05.6720038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.04,90.54*4D
2025-08-21T10:48:06.6825704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,90.47*61
2025-08-21T10:48:07.6818087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,1.12,90.20*69
2025-08-21T10:48:08.6823867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.84,90.24*6C
2025-08-21T10:48:09.6827838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,90.42*44
2025-08-21T10:48:10.6821441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,90.50*64
2025-08-21T10:48:11.6826775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,90.56*6E
2025-08-21T10:48:12.6823257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,90.56*6D
2025-08-21T10:48:13.6821534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,90.41*66
2025-08-21T10:48:14.6819179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,90.44*68
2025-08-21T10:48:15.6723653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,90.58*4D
2025-08-21T10:48:16.6817528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,90.58*69
2025-08-21T10:48:17.6820681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,90.59*66
2025-08-21T10:48:18.6824855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,90.68*64
2025-08-21T10:48:19.6826941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,90.66*6A
2025-08-21T10:48:20.6825282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,90.48*64
2025-08-21T10:48:21.6827439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,90.53*6B
2025-08-21T10:48:22.6824357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,90.79*66
2025-08-21T10:48:23.6825209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,90.86*40
2025-08-21T10:48:24.6823522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,90.92*66
2025-08-21T10:48:25.6745551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,90.89*67
2025-08-21T10:48:26.6817729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,90.84*6B
2025-08-21T10:48:27.6819725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,90.98*6D
2025-08-21T10:48:28.6820899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,91.12*43
2025-08-21T10:48:29.6827351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,91.09*6F
2025-08-21T10:48:30.6821806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,91.04*6A
2025-08-21T10:48:31.6825089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,91.02*6E
2025-08-21T10:48:32.6825031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,90.91*47
2025-08-21T10:48:33.6826707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,90.90*44
2025-08-21T10:48:34.6822666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,91.03*60
2025-08-21T10:48:35.6825190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,90.95*65
2025-08-21T10:48:36.6821984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,90.88*62
2025-08-21T10:48:37.6725177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,90.88*42
2025-08-21T10:48:38.6821712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,90.83*40
2025-08-21T10:48:39.6818008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,90.81*4E
2025-08-21T10:48:40.6821463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,90.79*65
2025-08-21T10:48:41.6821168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.32,90.61*68
2025-08-21T10:48:42.6819377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,90.61*68
2025-08-21T10:48:43.6818094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.85,90.64*4E
2025-08-21T10:48:44.6818433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,90.64*41
2025-08-21T10:48:45.6824334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,90.72*6A
2025-08-21T10:48:46.6821810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.49,90.64*68
2025-08-21T10:48:47.6819879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,90.50*6D
2025-08-21T10:48:48.6817718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,90.42*63
2025-08-21T10:48:49.6821053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,90.38*4F
2025-08-21T10:48:50.6826552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,90.33*4B
2025-08-21T10:48:51.6820828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,90.34*65
2025-08-21T10:48:52.6817094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.71,90.37*6D
2025-08-21T10:48:53.6821091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,90.21*6B
2025-08-21T10:48:54.6827251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,90.08*45
2025-08-21T10:48:55.6820623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.57,90.07*4E
2025-08-21T10:48:56.6819750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,89.97*4B
2025-08-21T10:48:57.6823082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,89.94*68
2025-08-21T10:48:58.6818251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,89.80*65
2025-08-21T10:48:59.6821825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,89.68*4E
2025-08-21T10:49:00.6816592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.00,89.73*46
2025-08-21T10:49:01.6825313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,89.68*48
2025-08-21T10:49:02.6822398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,89.61*66
2025-08-21T10:49:03.6823683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,89.70*68
2025-08-21T10:49:04.6819526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,89.71*49
2025-08-21T10:49:05.6823156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,89.52*4A
2025-08-21T10:49:06.6818912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,89.41*61
2025-08-21T10:49:07.6826676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,89.46*60
2025-08-21T10:49:08.6821141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,89.46*65
2025-08-21T10:49:09.6821678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,89.43*4C
2025-08-21T10:49:10.6820482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,89.38*45
2025-08-21T10:49:11.6824751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,89.23*67
2025-08-21T10:49:12.6821606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.63,89.17*6F
2025-08-21T10:49:13.6826818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,89.26*6E
2025-08-21T10:49:14.6817845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,89.21*49
2025-08-21T10:49:15.6826858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,89.07*4D
2025-08-21T10:49:16.6827295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,89.15*4A
2025-08-21T10:49:17.6821341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,89.20*6F
2025-08-21T10:49:18.6827265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,89.11*6F
2025-08-21T10:49:19.6818079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,88.91*62
2025-08-21T10:49:20.6820448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,88.80*6F
2025-08-21T10:49:21.6820127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,88.81*6B
2025-08-21T10:49:22.6826128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,88.75*64
2025-08-21T10:49:23.6822660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,88.71*4B
2025-08-21T10:49:24.6824344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,88.55*48
2025-08-21T10:49:25.6825543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,88.48*61
2025-08-21T10:49:26.6819685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.76,88.46*67
2025-08-21T10:49:27.6818364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,88.46*63
2025-08-21T10:49:28.6823502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.64,88.49*49
2025-08-21T10:49:29.6826395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,88.35*4D
2025-08-21T10:49:30.6822224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.98,88.22*6B
2025-08-21T10:49:31.6826907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,88.27*64
2025-08-21T10:49:32.6820597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,88.31*66
2025-08-21T10:49:33.6824571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.76,88.36*4E
2025-08-21T10:49:34.6821188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.83,88.37*43
2025-08-21T10:49:35.6822878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,88.32*68
2025-08-21T10:49:36.6824509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,88.29*69
2025-08-21T10:49:37.6820642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,88.28*69
2025-08-21T10:49:38.6819270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,88.29*69
2025-08-21T10:49:39.6817286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,88.37*63
2025-08-21T10:49:40.6823214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,88.30*61
2025-08-21T10:49:41.6825787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,88.41*65
2025-08-21T10:49:42.6821592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,88.67*4E
2025-08-21T10:49:43.6818699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,88.53*65
2025-08-21T10:49:44.6826552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,88.36*6E
2025-08-21T10:49:45.6827154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,88.40*6A
2025-08-21T10:49:46.6822666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,88.54*62
2025-08-21T10:49:47.6821221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,88.69*49
2025-08-21T10:49:48.6822046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.69,88.80*49
2025-08-21T10:49:49.6824522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,88.82*62
2025-08-21T10:49:50.6820501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.77,88.76*64
2025-08-21T10:49:51.6818809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,88.78*62
2025-08-21T10:49:52.6820568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,88.95*45
2025-08-21T10:49:53.6824400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,89.08*66
2025-08-21T10:49:54.6822204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,89.04*67
2025-08-21T10:49:55.6825507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.45,88.98*6E
2025-08-21T10:49:56.6818693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,89.03*6A
2025-08-21T10:49:57.6821152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,89.08*42
2025-08-21T10:49:58.6820520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.50,89.14*47
2025-08-21T10:49:59.6877319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,89.30*45
2025-08-21T10:50:00.6820787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,89.33*60
2025-08-21T10:50:01.6822261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,89.10*6F
2025-08-21T10:50:02.6818617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,89.04*61
2025-08-21T10:50:03.6820566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,89.28*4F
2025-08-21T10:50:04.6826410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,89.39*49
2025-08-21T10:50:05.6820278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,89.22*61
2025-08-21T10:50:06.6823946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,89.20*65
2025-08-21T10:50:07.6825656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,89.34*64
2025-08-21T10:50:08.6819365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,89.27*49
2025-08-21T10:50:09.6826780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,89.17*63
2025-08-21T10:50:10.6821946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,89.22*4F
2025-08-21T10:50:11.6824030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,89.29*6A
2025-08-21T10:50:12.6823599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,89.39*6A
2025-08-21T10:50:13.6822114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,89.37*6A
2025-08-21T10:50:14.6821163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,89.30*61
2025-08-21T10:50:15.6816588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,89.26*66
2025-08-21T10:50:16.6824095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,89.30*68
2025-08-21T10:50:17.6824528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,89.42*4A
2025-08-21T10:50:18.6818001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,89.39*6E
2025-08-21T10:50:19.6824594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,89.29*6F
2025-08-21T10:50:20.6819775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,89.28*69
2025-08-21T10:50:21.6821574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,89.41*4B
2025-08-21T10:50:22.6824829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,89.44*49
2025-08-21T10:50:23.6817618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,89.35*6E
2025-08-21T10:50:24.6825175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,89.35*67
2025-08-21T10:50:25.6824244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,89.28*6E
2025-08-21T10:50:26.6820031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,89.24*4A
2025-08-21T10:50:27.6820124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.37,89.42*44
2025-08-21T10:50:28.6827207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,89.52*66
2025-08-21T10:50:29.6818730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,89.37*6E
2025-08-21T10:50:30.6824439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.73,89.16*60
2025-08-21T10:50:31.6825829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,89.04*4B
2025-08-21T10:50:32.6822598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.08,89.23*49
2025-08-21T10:50:33.6817885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,89.45*43
2025-08-21T10:50:34.6824102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.57,89.26*66
2025-08-21T10:50:35.6825393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.04,88.95*6A
2025-08-21T10:50:36.6822729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,88.82*62
2025-08-21T10:50:37.6824482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,88.92*4A
2025-08-21T10:50:38.6818346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,89.06*67
2025-08-21T10:50:39.6822609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,89.05*4A
2025-08-21T10:50:40.6818814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.41,88.94*67
2025-08-21T10:50:41.6821439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,88.95*68
2025-08-21T10:50:42.6817823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,88.97*47
2025-08-21T10:50:43.6819065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,88.95*4A
2025-08-21T10:50:44.6825365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,88.98*62
2025-08-21T10:50:45.6823612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,89.15*69
2025-08-21T10:50:46.6827424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,89.29*6D
2025-08-21T10:50:47.6818422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,89.31*40
2025-08-21T10:50:48.6819525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,89.27*6D
2025-08-21T10:50:49.6821221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,89.25*63
2025-08-21T10:50:50.6817896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,89.32*66
2025-08-21T10:50:51.6826209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,89.58*43
2025-08-21T10:50:52.6824283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.24,89.85*42
2025-08-21T10:50:53.6828478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,89.93*43
2025-08-21T10:50:54.6823625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,90.00*6F
2025-08-21T10:50:55.6825458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.34,90.01*60
2025-08-21T10:50:56.6822031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,89.96*60
2025-08-21T10:50:57.6821756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,90.10*41
2025-08-21T10:50:58.6819218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,90.23*42
2025-08-21T10:50:59.6822764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,90.28*4A
2025-08-21T10:51:00.6821239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,90.48*66
2025-08-21T10:51:01.6824596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,90.47*62
2025-08-21T10:51:02.6821370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,90.30*65
2025-08-21T10:51:03.6821774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,90.40*69
2025-08-21T10:51:04.6820365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,90.53*67
2025-08-21T10:51:05.6826472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,90.47*6D
2025-08-21T10:51:06.6820519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,90.45*64
2025-08-21T10:51:07.6821070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,90.46*4C
2025-08-21T10:51:08.6818408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,90.41*4C
2025-08-21T10:51:09.6826996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,90.35*6C
2025-08-21T10:51:10.6824610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,90.38*60
2025-08-21T10:51:11.6823094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,90.42*69
2025-08-21T10:51:12.6818765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,90.42*42
2025-08-21T10:51:13.6820596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,90.41*42
2025-08-21T10:51:14.6826938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,90.32*4D
2025-08-21T10:51:15.6825803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,90.27*6A
2025-08-21T10:51:16.6817649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,90.34*6B
2025-08-21T10:51:17.6818480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,90.24*64
2025-08-21T10:51:18.6817418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,90.13*48
2025-08-21T10:51:19.6825392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,90.20*40
2025-08-21T10:51:20.6818889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,90.33*6D
2025-08-21T10:51:21.6820771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,90.40*66
2025-08-21T10:51:22.6824983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,90.28*61
2025-08-21T10:51:23.6817523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,90.18*60
2025-08-21T10:51:24.6822939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,90.26*46
2025-08-21T10:51:25.6824297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,90.29*4E
2025-08-21T10:51:26.6819586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,90.28*64
2025-08-21T10:51:27.6820461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,90.31*62
2025-08-21T10:51:28.6817348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,90.28*64
2025-08-21T10:51:29.6818016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,90.33*4A
2025-08-21T10:51:30.6823392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,90.46*43
2025-08-21T10:51:31.6819237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,90.34*6E
2025-08-21T10:51:32.6824277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,90.36*68
2025-08-21T10:51:33.6825801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,90.33*6F
2025-08-21T10:51:34.6823206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,90.14*60
2025-08-21T10:51:35.6821621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,90.16*44
2025-08-21T10:51:36.6818771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,90.22*63
2025-08-21T10:51:37.6824754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,90.17*62
2025-08-21T10:51:38.6819981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,90.17*69
2025-08-21T10:51:39.6824940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,90.06*6D
2025-08-21T10:51:40.6783763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,89.91*63
2025-08-21T10:51:41.6823599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,89.85*62
2025-08-21T10:51:42.6821517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,89.78*62
2025-08-21T10:51:43.6824371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,89.82*6C
2025-08-21T10:51:44.6818518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,89.73*60
2025-08-21T10:51:45.6821937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,89.49*66
2025-08-21T10:51:46.6817000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,89.33*60
2025-08-21T10:51:47.6818592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,89.38*46
2025-08-21T10:51:48.6817699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,89.50*4D
2025-08-21T10:51:49.6824659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,89.44*65
2025-08-21T10:51:50.6824448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,89.24*69
2025-08-21T10:51:51.6823553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,89.22*69
2025-08-21T10:51:52.6820613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,89.27*48
2025-08-21T10:51:53.6822356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.47,89.38*40
2025-08-21T10:51:54.6818657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,89.38*67
2025-08-21T10:51:55.6819396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.38,89.27*66
2025-08-21T10:51:56.6825743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.35,89.28*6E
2025-08-21T10:51:57.6827522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,89.22*49
2025-08-21T10:51:58.6823140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,89.26*42
2025-08-21T10:51:59.6825137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,89.44*44
2025-08-21T10:52:00.6822603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,89.48*6F
2025-08-21T10:52:01.6824793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,89.38*61
2025-08-21T10:52:02.6842134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,89.28*6C
2025-08-21T10:52:03.6821549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,89.22*4D
2025-08-21T10:52:04.6821696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,89.31*6D
2025-08-21T10:52:05.6824220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,89.42*60
2025-08-21T10:52:06.6823342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,89.30*48
2025-08-21T10:52:07.6826573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,89.15*65
2025-08-21T10:52:08.6824855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,89.11*6B
2025-08-21T10:52:09.6822128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,89.21*66
2025-08-21T10:52:10.6824733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,89.34*68
2025-08-21T10:52:11.6819053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,89.37*45
2025-08-21T10:52:12.6824772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,89.27*4E
2025-08-21T10:52:13.6823634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,89.20*64
2025-08-21T10:52:14.6824663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,89.26*6F
2025-08-21T10:52:15.6818083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,89.24*62
2025-08-21T10:52:16.6824756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,89.49*44
2025-08-21T10:52:17.6825356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.27,89.63*46
2025-08-21T10:52:18.6817908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,89.36*6B
2025-08-21T10:52:19.6825771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,89.25*65
2025-08-21T10:52:20.6821010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,89.45*63
2025-08-21T10:52:21.6824076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,89.57*6D
2025-08-21T10:52:22.6823062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,89.67*4C
2025-08-21T10:52:23.6825104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,89.68*45
2025-08-21T10:52:24.6819410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,89.58*6E
2025-08-21T10:52:25.6821412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.82,89.57*64
2025-08-21T10:52:26.6819088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,89.64*66
2025-08-21T10:52:27.6822537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,89.64*4C
2025-08-21T10:52:28.6819923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,89.59*4C
2025-08-21T10:52:29.6817350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,89.55*65
2025-08-21T10:52:30.6819226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,89.50*6E
2025-08-21T10:52:31.6820003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,89.62*6B
2025-08-21T10:52:32.6821514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,89.75*4B
2025-08-21T10:52:33.6823385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,89.66*65
2025-08-21T10:52:34.6818058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,89.68*6F
2025-08-21T10:52:35.6819712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,89.72*6D
2025-08-21T10:52:36.6824044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,89.62*62
2025-08-21T10:52:37.6820970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,89.63*4D
2025-08-21T10:52:38.6822501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,89.60*4C
2025-08-21T10:52:39.6820883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,89.50*6F
2025-08-21T10:52:40.6823119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,89.52*69
2025-08-21T10:52:41.6825283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,89.63*49
2025-08-21T10:52:42.6821756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.48,89.69*44
2025-08-21T10:52:43.6822832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,89.73*45
2025-08-21T10:52:44.6823510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,89.65*6D
2025-08-21T10:52:45.6849423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.58,89.54*6C
2025-08-21T10:52:46.6826083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,89.57*61
2025-08-21T10:52:47.6818788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.24,89.61*48
2025-08-21T10:52:48.6825192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,89.65*4F
2025-08-21T10:52:49.6823383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,89.59*68
2025-08-21T10:52:50.6820053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.55,89.60*6A
2025-08-21T10:52:51.6820962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,89.72*64
2025-08-21T10:52:52.6825959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,89.60*48
2025-08-21T10:52:53.6820667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,89.51*4F
2025-08-21T10:52:54.6827608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,89.64*60
2025-08-21T10:52:55.6820728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,89.67*46
2025-08-21T10:52:56.6825589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,89.64*6C
2025-08-21T10:52:57.6818408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,89.67*63
2025-08-21T10:52:58.6825517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,89.67*45
2025-08-21T10:52:59.6820469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.08,89.70*4A
2025-08-21T10:53:00.6820316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,89.72*44
2025-08-21T10:53:01.6822200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,89.67*65
2025-08-21T10:53:02.6816543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,89.77*4C
2025-08-21T10:53:03.6822600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,89.78*4D
2025-08-21T10:53:04.6817080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,89.54*67
2025-08-21T10:53:05.6821478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.76,89.73*41
2025-08-21T10:53:06.6817254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.99,90.11*44
2025-08-21T10:53:07.6818596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,90.22*44
2025-08-21T10:53:08.6825327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,90.20*6D
2025-08-21T10:53:09.6826399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.50,90.18*61
2025-08-21T10:53:10.6821009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.08,90.18*65
2025-08-21T10:53:11.6834796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,90.20*6E
2025-08-21T10:53:12.6820218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.12,90.36*67
2025-08-21T10:53:13.6825377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,90.49*4F
2025-08-21T10:53:14.6825289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,90.47*60
2025-08-21T10:53:15.6819235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.93,90.34*6B
2025-08-21T10:53:16.6825235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.84,90.28*64
2025-08-21T10:53:17.6817696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,90.44*4C
2025-08-21T10:53:18.6824324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,90.56*41
2025-08-21T10:53:19.6825049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,90.44*6F
2025-08-21T10:53:20.6820943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,90.40*6A
2025-08-21T10:53:21.6822657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,90.39*63
2025-08-21T10:53:22.6818460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,90.32*6F
2025-08-21T10:53:23.6818950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,90.38*6C
2025-08-21T10:53:24.6817848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,90.33*4A
2025-08-21T10:53:25.6825914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,90.21*41
2025-08-21T10:53:26.6825478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,90.28*49
2025-08-21T10:53:27.6826257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,90.24*66
2025-08-21T10:53:28.6818334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.89,90.12*69
2025-08-21T10:53:29.6821158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,90.03*60
2025-08-21T10:53:30.6826480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.92,90.01*48
2025-08-21T10:53:31.6818337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.59,90.05*4B
2025-08-21T10:53:32.6823931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,90.04*69
2025-08-21T10:53:33.6821289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.27,89.77*63
2025-08-21T10:53:34.6826408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.34,89.62*6B
2025-08-21T10:53:35.6819374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,89.70*4E
2025-08-21T10:53:36.6823210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.35,89.74*45
2025-08-21T10:53:37.6825685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,89.60*48
2025-08-21T10:53:38.6822789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,89.57*6B
2025-08-21T10:53:39.6819172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,89.48*69
2025-08-21T10:53:40.6823985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,89.25*63
2025-08-21T10:53:41.6825817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,89.14*63
2025-08-21T10:53:42.6821301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,89.19*46
2025-08-21T10:53:43.6823181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,89.23*48
2025-08-21T10:53:44.6820561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,89.07*67
2025-08-21T10:53:45.6824998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,88.75*63
2025-08-21T10:53:46.6818807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,88.61*6C
2025-08-21T10:53:47.6818358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,88.62*69
2025-08-21T10:53:48.6824556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,88.62*4C
2025-08-21T10:53:49.6825340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,88.59*4D
2025-08-21T10:53:50.6820097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,88.45*4D
2025-08-21T10:53:51.6822176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,88.34*67
2025-08-21T10:53:52.6818029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,88.31*6C
2025-08-21T10:53:53.6820683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,88.24*6C
2025-08-21T10:53:54.6823832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,88.16*68
2025-08-21T10:53:55.6818249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,88.07*47
2025-08-21T10:53:56.6821171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,88.03*48
2025-08-21T10:53:57.6824440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,88.10*66
2025-08-21T10:53:58.6820948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,88.06*68
2025-08-21T10:53:59.6823953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,87.86*61
2025-08-21T10:54:00.6826206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,87.91*65
2025-08-21T10:54:01.6817854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,87.97*4E
2025-08-21T10:54:02.6823423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,87.94*48
2025-08-21T10:54:03.6820069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,87.95*62
2025-08-21T10:54:04.6823005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,87.83*64
2025-08-21T10:54:05.6825727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.51,87.72*6C
2025-08-21T10:54:06.6821418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,87.75*48
2025-08-21T10:54:07.6823810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,87.76*42
2025-08-21T10:54:08.6820227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,87.69*4E
2025-08-21T10:54:09.6819096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,87.62*60
2025-08-21T10:54:10.6819125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.66,87.63*69
2025-08-21T10:54:11.6823365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,87.76*6D
2025-08-21T10:54:12.6818685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,87.82*4E
2025-08-21T10:54:13.6822723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,87.73*48
2025-08-21T10:54:14.6819037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,87.53*69
2025-08-21T10:54:15.6919749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,87.57*4D
2025-08-21T10:54:16.6920557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,87.82*48
2025-08-21T10:54:17.6822453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,87.83*46
2025-08-21T10:54:18.6819590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,87.70*42
2025-08-21T10:54:19.6822633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,87.75*6A
2025-08-21T10:54:20.6817742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,87.88*6B
2025-08-21T10:54:21.6819746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,87.96*6B
2025-08-21T10:54:22.6921123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,87.81*4D
2025-08-21T10:54:23.6827497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,87.84*4D
2025-08-21T10:54:24.6818410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,88.01*4A
2025-08-21T10:54:25.6819641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,87.98*6C
2025-08-21T10:54:26.6825681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,87.94*64
2025-08-21T10:54:27.6826356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,87.93*60
2025-08-21T10:54:28.6822951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,87.77*46
2025-08-21T10:54:29.6827275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,87.76*68
2025-08-21T10:54:30.6821998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,87.94*67
2025-08-21T10:54:31.6826216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,87.91*6A
2025-08-21T10:54:32.6821846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,87.94*6E
2025-08-21T10:54:33.6821038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,87.98*62
2025-08-21T10:54:34.6820687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,88.04*4E
2025-08-21T10:54:35.6823968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,88.22*4B
2025-08-21T10:54:36.6819665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,88.32*62
2025-08-21T10:54:37.6820276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,88.14*68
2025-08-21T10:54:38.6818302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,88.00*65
2025-08-21T10:54:39.6826942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,88.14*61
2025-08-21T10:54:40.6818925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,88.26*47
2025-08-21T10:54:41.6820111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,88.32*49
2025-08-21T10:54:42.6826562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,88.45*4C
2025-08-21T10:54:43.6825657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,88.41*62
2025-08-21T10:54:44.6822740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,88.32*62
2025-08-21T10:54:45.6824031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,88.42*6C
2025-08-21T10:54:46.6821320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,88.44*63
2025-08-21T10:54:47.6827442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,88.48*48
2025-08-21T10:54:48.6822106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,88.52*4D
2025-08-21T10:54:49.6824655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,88.57*63
2025-08-21T10:54:50.6824949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,88.69*6F
2025-08-21T10:54:51.6822892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,88.65*6F
2025-08-21T10:54:52.6825893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,88.45*66
2025-08-21T10:54:53.6824574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,88.38*6B
2025-08-21T10:54:54.6821570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,88.37*6D
2025-08-21T10:54:55.6825801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,88.60*49
2025-08-21T10:54:56.6822061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,88.80*45
2025-08-21T10:54:57.6822315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,88.58*65
2025-08-21T10:54:58.6920766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,88.38*64
2025-08-21T10:54:59.6822834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,88.43*6F
2025-08-21T10:55:00.6821421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,88.43*42
2025-08-21T10:55:01.6817245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,88.36*42
2025-08-21T10:55:02.6827334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,88.40*66
2025-08-21T10:55:03.6818460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,88.35*6C
2025-08-21T10:55:04.6824083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.94,88.34*63
2025-08-21T10:55:05.6927382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,88.30*6A
2025-08-21T10:55:06.6824218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,88.16*4D
2025-08-21T10:55:07.6822998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,88.06*4D
2025-08-21T10:55:08.6818465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,88.01*69
2025-08-21T10:55:09.6820082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,88.10*6B
2025-08-21T10:55:10.6825630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,88.19*6E
2025-08-21T10:55:11.6825561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.98,88.03*6C
2025-08-21T10:55:12.6920234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,87.79*64
2025-08-21T10:55:13.6825959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,87.81*47
2025-08-21T10:55:14.6821949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,87.97*4E
2025-08-21T10:55:15.6823302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,88.02*6A
2025-08-21T10:55:16.6919061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,88.02*48
2025-08-21T10:55:17.6919316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,87.92*6D
2025-08-21T10:55:18.6827220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,87.89*66
2025-08-21T10:55:19.6927551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,87.88*68
2025-08-21T10:55:20.6894816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,87.83*48
2025-08-21T10:55:21.6818852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,87.90*4B
2025-08-21T10:55:22.6825598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,88.01*62
2025-08-21T10:55:23.6818816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,88.04*66
2025-08-21T10:55:24.6924761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,88.04*66
2025-08-21T10:55:25.6922819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,88.14*66
2025-08-21T10:55:26.6918947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,88.21*63
2025-08-21T10:55:27.6825517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,88.27*49
2025-08-21T10:55:28.6820261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,88.26*60
2025-08-21T10:55:29.6819967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,88.21*60
2025-08-21T10:55:30.6922194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,88.28*6B
2025-08-21T10:55:31.6919528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,88.28*47
2025-08-21T10:55:32.6922035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,88.27*65
2025-08-21T10:55:33.6819458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,88.32*49
2025-08-21T10:55:34.6826218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,88.34*63
2025-08-21T10:55:35.6927098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,88.44*63
2025-08-21T10:55:36.6878185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,88.53*69
2025-08-21T10:55:37.6924248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,88.52*6C
2025-08-21T10:55:38.6820699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,88.45*6F
2025-08-21T10:55:39.6823797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,88.39*40
2025-08-21T10:55:40.6822106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,88.42*60
2025-08-21T10:55:41.6924391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,88.31*48
2025-08-21T10:55:42.6920031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,88.37*64
2025-08-21T10:55:43.6823118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,88.55*4D
2025-08-21T10:55:44.6820281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,88.49*44
2025-08-21T10:55:45.6824068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,88.38*42
2025-08-21T10:55:46.6919721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,88.48*61
2025-08-21T10:55:47.6922060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,88.64*64
2025-08-21T10:55:48.6917743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,88.67*61
2025-08-21T10:55:49.6920811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,88.59*69
2025-08-21T10:55:50.6825771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,88.64*60
2025-08-21T10:55:51.6816901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,88.57*4E
2025-08-21T10:55:52.6823667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,88.41*65
2025-08-21T10:55:53.6922342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,88.40*67
2025-08-21T10:55:54.6918982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,88.58*47
2025-08-21T10:55:55.6923365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,88.60*4E
2025-08-21T10:55:56.6918377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,88.45*69
2025-08-21T10:55:57.6926572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,88.40*6C
2025-08-21T10:55:58.6824280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,88.51*41
2025-08-21T10:55:59.6918431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,88.63*64
2025-08-21T10:56:00.6917678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,88.47*62
2025-08-21T10:56:01.6918982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,88.34*62
2025-08-21T10:56:02.6933363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,88.34*62
2025-08-21T10:56:03.6818921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,88.35*4D
2025-08-21T10:56:04.6823090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,88.31*4D
2025-08-21T10:56:05.6926637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,88.24*66
2025-08-21T10:56:06.6952151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,88.22*64
2025-08-21T10:56:07.6925385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,88.24*6B
2025-08-21T10:56:08.6825678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,88.19*67
2025-08-21T10:56:09.6826557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,88.17*66
2025-08-21T10:56:10.6916843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,88.20*6C
2025-08-21T10:56:11.6925668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,88.14*64
2025-08-21T10:56:12.6921262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,88.04*62
2025-08-21T10:56:13.6923295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,88.01*4E
2025-08-21T10:56:14.6918934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,87.95*68
2025-08-21T10:56:15.6922270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,87.91*60
2025-08-21T10:56:16.6919014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,87.85*63
2025-08-21T10:56:17.6916193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,87.90*6A
2025-08-21T10:56:18.6921832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,87.88*6C
2025-08-21T10:56:19.6925069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,87.74*68
2025-08-21T10:56:20.6920137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,87.82*44
2025-08-21T10:56:21.6922082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,87.84*68
2025-08-21T10:56:22.6921383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,87.78*4E
2025-08-21T10:56:23.6923808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,87.80*6B
2025-08-21T10:56:24.6923372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,87.77*65
2025-08-21T10:56:25.6922067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,87.73*66
2025-08-21T10:56:26.6845516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,87.77*46
2025-08-21T10:56:27.6823590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,87.82*40
2025-08-21T10:56:28.6918061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,87.77*63
2025-08-21T10:56:29.6922862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,87.75*43
2025-08-21T10:56:30.6922310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,87.92*44
2025-08-21T10:56:31.6921855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,88.20*4A
2025-08-21T10:56:32.6827050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,88.20*49
2025-08-21T10:56:33.6919555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,88.11*6B
2025-08-21T10:56:34.6917743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.63,88.06*66
2025-08-21T10:56:35.6922253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,88.13*6D
2025-08-21T10:56:36.6924128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,88.22*48
2025-08-21T10:56:37.6821799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,88.27*4F
2025-08-21T10:56:38.6920522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,88.13*4B
2025-08-21T10:56:39.6919632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,88.06*6F
2025-08-21T10:56:40.6924650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,88.05*68
2025-08-21T10:56:41.6926828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,88.08*6C
2025-08-21T10:56:42.6823384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,88.22*46
2025-08-21T10:56:43.6832608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,88.29*4D
2025-08-21T10:56:44.6924372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,88.11*62
2025-08-21T10:56:45.6927180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,88.06*6D
2025-08-21T10:56:46.6921429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,87.99*6C
2025-08-21T10:56:47.6918652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,87.82*63
2025-08-21T10:56:48.6823432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,87.77*47
2025-08-21T10:56:49.6919835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,87.88*44
2025-08-21T10:56:50.6917033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,87.90*6D
2025-08-21T10:56:51.6924022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.90,87.77*60
2025-08-21T10:56:52.6917157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,87.59*6B
2025-08-21T10:56:53.6918553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,87.77*48
2025-08-21T10:56:54.6824509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,87.97*4B
2025-08-21T10:56:55.6920182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,87.83*61
2025-08-21T10:56:56.6923855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,87.79*6E
2025-08-21T10:56:57.6918378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,87.90*60
2025-08-21T10:56:58.6925424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,87.93*64
2025-08-21T10:56:59.6921683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,87.84*63
2025-08-21T10:57:00.6921418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,87.82*61
2025-08-21T10:57:01.6924180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,87.96*45
2025-08-21T10:57:02.6918334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,88.05*43
2025-08-21T10:57:03.6926906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,88.09*6F
2025-08-21T10:57:04.6921718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.46,88.17*65
2025-08-21T10:57:05.6919529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,88.22*62
2025-08-21T10:57:06.6917427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,88.19*49
2025-08-21T10:57:07.6925326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,88.14*4C
2025-08-21T10:57:08.6920238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,88.19*69
2025-08-21T10:57:09.6924308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.15,88.26*6C
2025-08-21T10:57:10.6919623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,88.32*61
2025-08-21T10:57:11.6921334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,88.23*63
2025-08-21T10:57:12.6918194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,88.19*41
2025-08-21T10:57:13.6919930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,88.30*4D
2025-08-21T10:57:14.6928410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,88.42*62
2025-08-21T10:57:15.6962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,88.49*61
2025-08-21T10:57:16.6918898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,88.47*64
2025-08-21T10:57:17.6922223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,88.35*6B
2025-08-21T10:57:18.6919551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,88.43*62
2025-08-21T10:57:19.6923636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,88.46*61
2025-08-21T10:57:20.6920729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,88.46*66
2025-08-21T10:57:21.6924193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,88.66*67
2025-08-21T10:57:22.6925300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,88.66*64
2025-08-21T10:57:23.6927380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,88.58*6B
2025-08-21T10:57:24.6923786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,88.73*61
2025-08-21T10:57:25.6916476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,88.72*64
2025-08-21T10:57:26.6922106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,88.59*65
2025-08-21T10:57:27.6922992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,88.71*67
2025-08-21T10:57:28.6916916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,88.80*41
2025-08-21T10:57:29.6919614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,88.85*4E
2025-08-21T10:57:30.6926234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,88.95*47
2025-08-21T10:57:31.6925233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,88.84*47
2025-08-21T10:57:32.6924138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,88.80*6B
2025-08-21T10:57:33.6921706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,88.88*63
2025-08-21T10:57:34.6925603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,88.97*4C
2025-08-21T10:57:35.6918125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,88.99*4B
2025-08-21T10:57:36.6924266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,88.95*61
2025-08-21T10:57:37.6926376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,88.90*6B
2025-08-21T10:57:38.6921856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,88.99*6F
2025-08-21T10:57:39.6927086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,89.13*40
2025-08-21T10:57:40.6922557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,89.21*4A
2025-08-21T10:57:41.6925162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,89.15*61
2025-08-21T10:57:42.6920393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,88.97*6D
2025-08-21T10:57:43.6922683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,89.11*62
2025-08-21T10:57:44.6917594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,89.46*46
2025-08-21T10:57:45.6921631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,89.47*42
2025-08-21T10:57:46.6925848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,89.42*6D
2025-08-21T10:57:47.6922864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,89.56*6C
2025-08-21T10:57:48.6926654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,89.56*45
2025-08-21T10:57:49.6925523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,89.53*65
2025-08-21T10:57:50.6921165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,89.71*41
2025-08-21T10:57:51.6921366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,89.78*68
2025-08-21T10:57:52.6921002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,89.65*65
2025-08-21T10:57:53.6924626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,89.60*69
2025-08-21T10:57:54.6927073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,89.70*4F
2025-08-21T10:57:55.6920116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,89.84*6A
2025-08-21T10:57:56.6921898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,89.91*6A
2025-08-21T10:57:57.6919065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,89.80*6D
2025-08-21T10:57:58.6924760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,89.72*69
2025-08-21T10:57:59.6926414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,89.74*4E
2025-08-21T10:58:00.6924176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,89.76*62
2025-08-21T10:58:01.6917945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,89.78*65
2025-08-21T10:58:02.6925577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,89.76*6C
2025-08-21T10:58:03.6918390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,89.73*4B
2025-08-21T10:58:04.6925696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,89.75*49
2025-08-21T10:58:05.6924027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,89.68*64
2025-08-21T10:58:06.6922705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,89.56*6A
2025-08-21T10:58:07.6924323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,89.53*6E
2025-08-21T10:58:08.6919842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,89.59*42
2025-08-21T10:58:09.6921578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,89.62*42
2025-08-21T10:58:10.6918453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,89.47*64
2025-08-21T10:58:11.6925027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,89.21*6E
2025-08-21T10:58:12.6923080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,89.08*6B
2025-08-21T10:58:13.6925393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,89.19*6D
2025-08-21T10:58:14.6921171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,89.17*48
2025-08-21T10:58:15.6920087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,89.06*40
2025-08-21T10:58:16.6942581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,88.89*6A
2025-08-21T10:58:17.6919578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,88.69*62
2025-08-21T10:58:18.6926779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,88.73*66
2025-08-21T10:58:19.6924293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,88.73*4D
2025-08-21T10:58:20.6920557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,88.66*4B
2025-08-21T10:58:21.6923264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,88.58*6A
2025-08-21T10:58:22.6917685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,88.39*65
2025-08-21T10:58:23.6917987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,88.31*66
2025-08-21T10:58:24.6920226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,88.35*4B
2025-08-21T10:58:25.6917343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,88.32*48
2025-08-21T10:58:26.6925356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,88.12*6C
2025-08-21T10:58:27.6921762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,88.03*6E
2025-08-21T10:58:28.6919558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,88.09*6F
2025-08-21T10:58:29.6922238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,88.08*6D
2025-08-21T10:58:30.6922741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,87.96*66
2025-08-21T10:58:31.6921527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,87.85*68
2025-08-21T10:58:32.6921153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,87.84*63
2025-08-21T10:58:33.6924753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.00,87.77*45
2025-08-21T10:58:34.6925010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.83,87.75*4D
2025-08-21T10:58:35.6916998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,87.72*61
2025-08-21T10:58:36.6924228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.36,87.66*68
2025-08-21T10:58:37.6926124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,87.69*67
2025-08-21T10:58:38.6921846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,87.65*45
2025-08-21T10:58:39.6922796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,87.63*49
2025-08-21T10:58:40.6925704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,87.69*45
2025-08-21T10:58:41.6916635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,87.72*6D
2025-08-21T10:58:42.6922378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,87.69*60
2025-08-21T10:58:43.6925442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,87.60*64
2025-08-21T10:58:44.6921760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,87.61*47
2025-08-21T10:58:45.6924002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,87.70*45
2025-08-21T10:58:46.6863038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,87.74*6E
2025-08-21T10:58:47.6924100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,87.69*66
2025-08-21T10:58:48.6919264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,87.57*6E
2025-08-21T10:58:49.6922626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,87.49*66
2025-08-21T10:58:50.6918575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,87.58*4F
2025-08-21T10:58:51.6922674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,87.63*47
2025-08-21T10:58:52.6918243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,87.49*66
2025-08-21T10:58:53.6921329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,87.52*62
2025-08-21T10:58:54.6922244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,87.59*6A
2025-08-21T10:58:55.6922425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,87.51*68
2025-08-21T10:58:56.6921422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,87.63*49
2025-08-21T10:58:57.6924550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,87.73*4E
2025-08-21T10:58:58.6919510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,87.52*66
2025-08-21T10:58:59.6922890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,87.43*61
2025-08-21T10:59:00.6919388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,87.51*6F
2025-08-21T10:59:01.6920245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,87.58*47
2025-08-21T10:59:02.6918818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,87.70*46
2025-08-21T10:59:03.6921793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,87.73*6E
2025-08-21T10:59:04.6919097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,87.72*6F
2025-08-21T10:59:05.6919823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,87.65*67
2025-08-21T10:59:06.6925401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,87.63*68
2025-08-21T10:59:07.6917625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,87.69*4F
2025-08-21T10:59:08.6919372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,87.78*4D
2025-08-21T10:59:09.6921067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,87.68*6E
2025-08-21T10:59:10.6924421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,87.59*69
2025-08-21T10:59:11.6920779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,87.60*69
2025-08-21T10:59:12.6980169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,87.61*4A
2025-08-21T10:59:13.6922891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,87.71*45
2025-08-21T10:59:14.6918836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,87.81*62
2025-08-21T10:59:15.6923809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,87.80*6C
2025-08-21T10:59:16.6918562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,87.64*63
2025-08-21T10:59:17.6919855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,87.60*6F
2025-08-21T10:59:18.6925227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,87.66*6E
2025-08-21T10:59:19.6925811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,87.60*6E
2025-08-21T10:59:20.6927467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,87.61*6F
2025-08-21T10:59:21.6924337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,87.62*46
2025-08-21T10:59:22.6919624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,87.66*63
2025-08-21T10:59:23.6924739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,87.53*6E
2025-08-21T10:59:24.6923504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,87.42*67
2025-08-21T10:59:25.6924955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,87.52*4D
2025-08-21T10:59:26.6922271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,87.59*6C
2025-08-21T10:59:27.6925225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,87.62*4D
2025-08-21T10:59:28.6921160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,87.71*4E
2025-08-21T10:59:29.6922050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,87.73*4F
2025-08-21T10:59:30.6923055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,87.63*46
2025-08-21T10:59:31.6931097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,87.60*63
2025-08-21T10:59:32.6922051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.10,87.62*6E
2025-08-21T10:59:33.6923753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,87.57*6B
2025-08-21T10:59:34.6918331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,87.68*64
2025-08-21T10:59:35.6919795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,87.80*61
2025-08-21T10:59:36.6918347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,87.79*47
2025-08-21T10:59:37.6919573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,87.83*63
2025-08-21T10:59:38.6923570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,87.81*4D
2025-08-21T10:59:39.6924358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,87.74*41
2025-08-21T10:59:40.6921041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,87.76*69
2025-08-21T10:59:41.6922674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,87.80*65
2025-08-21T10:59:42.6919692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,87.82*6B
2025-08-21T10:59:43.6923348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,87.88*68
2025-08-21T10:59:44.6916899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,87.91*42
2025-08-21T10:59:45.6919982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,87.86*4C
2025-08-21T10:59:46.6925746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,87.97*6C
2025-08-21T10:59:47.6925347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,88.01*62
2025-08-21T10:59:48.6923161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,87.93*6C
2025-08-21T10:59:49.6917225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,88.02*62
2025-08-21T10:59:50.6924175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,88.20*6A
2025-08-21T10:59:51.6916923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,88.25*42
2025-08-21T10:59:52.6918770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,88.07*64
2025-08-21T10:59:53.6922733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,88.04*6A
2025-08-21T10:59:54.6918229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,88.18*4E
2025-08-21T10:59:55.6925116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,88.17*4C
2025-08-21T10:59:56.6926629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,88.16*65
2025-08-21T10:59:57.6919035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,88.27*64
2025-08-21T10:59:58.6924695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,88.38*6F
2025-08-21T10:59:59.6917975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,88.32*6F
2025-08-21T11:00:00.6923455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,88.28*6E
2025-08-21T11:00:01.6923769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,88.31*62
2025-08-21T11:00:02.6919995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,88.33*6D
2025-08-21T11:00:03.6922549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,88.39*6A
2025-08-21T11:00:04.6918070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,88.46*60
2025-08-21T11:00:05.6920717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,88.45*64
2025-08-21T11:00:06.6924465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,88.46*67
2025-08-21T11:00:07.6924851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,88.57*62
2025-08-21T11:00:08.6922827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,88.57*63
2025-08-21T11:00:09.6924056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,88.45*61
2025-08-21T11:00:10.6917945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,88.44*61
2025-08-21T11:00:11.6920401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,88.49*6C
2025-08-21T11:00:12.6924973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,88.67*6D
2025-08-21T11:00:13.6921962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,88.84*6E
2025-08-21T11:00:14.6920305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,88.67*67
2025-08-21T11:00:15.6921106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,88.54*67
2025-08-21T11:00:16.6923591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,88.64*68
2025-08-21T11:00:17.6922545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,88.81*6D
2025-08-21T11:00:18.6919505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,88.90*6C
2025-08-21T11:00:19.6927223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,88.88*61
2025-08-21T11:00:20.6925377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,88.87*64
2025-08-21T11:00:21.6927841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,88.96*45
2025-08-21T11:00:22.6918026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,88.97*4D
2025-08-21T11:00:23.6920818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,89.01*45
2025-08-21T11:00:24.6925908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,89.11*6B
2025-08-21T11:00:25.6919243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,89.20*62
2025-08-21T11:00:26.6924505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,89.31*4F
2025-08-21T11:00:27.6916924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,89.43*48
2025-08-21T11:00:28.6916909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,89.37*4A
2025-08-21T11:00:29.6925889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,89.30*4B
2025-08-21T11:00:30.6923985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,89.37*4B
2025-08-21T11:00:31.6926044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,89.43*46
2025-08-21T11:00:32.6922499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,89.30*6D
2025-08-21T11:00:33.6873435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,89.24*4B
2025-08-21T11:00:34.6927235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,89.19*63
2025-08-21T11:00:35.6918697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,89.22*62
2025-08-21T11:00:36.6925689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,89.26*6E
2025-08-21T11:00:37.6926652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,89.26*48
2025-08-21T11:00:38.6918093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,89.32*4D
2025-08-21T11:00:39.6922723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,89.26*40
2025-08-21T11:00:40.6918860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,89.11*62
2025-08-21T11:00:41.6920698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,88.90*6A
2025-08-21T11:00:42.6922195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,88.87*6C
2025-08-21T11:00:43.6920159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,89.04*41
2025-08-21T11:00:44.6923082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,89.13*41
2025-08-21T11:00:45.6916736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,89.12*67
2025-08-21T11:00:46.6923135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,89.05*69
2025-08-21T11:00:47.6918755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,88.89*65
2025-08-21T11:00:48.6924574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,88.97*43
2025-08-21T11:00:49.6926413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.20,89.08*40
2025-08-21T11:00:50.6917261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,89.01*4C
2025-08-21T11:00:51.6933431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,88.99*65
2025-08-21T11:00:52.6922786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.23,89.00*65
2025-08-21T11:00:53.6921235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,88.93*6D
2025-08-21T11:00:54.6940566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,88.97*49
2025-08-21T11:00:55.6918959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,89.06*46
2025-08-21T11:00:56.6924903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,89.04*6F
2025-08-21T11:00:57.6925251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,89.06*6E
2025-08-21T11:00:58.6922813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,89.07*64
2025-08-21T11:00:59.6926692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,89.03*61
2025-08-21T11:01:00.6921187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,89.16*4A
2025-08-21T11:01:01.6923122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,89.21*65
2025-08-21T11:01:02.6918087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,89.08*69
2025-08-21T11:01:03.6921872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,88.94*4B
2025-08-21T11:01:04.6927081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,88.99*4F
2025-08-21T11:01:05.6922739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,89.12*45
2025-08-21T11:01:06.6921705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,89.02*6A
2025-08-21T11:01:07.6924318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,89.10*6E
2025-08-21T11:01:08.6918182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,89.34*47
2025-08-21T11:01:09.6921070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,89.27*67
2025-08-21T11:01:10.6926359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,89.13*69
2025-08-21T11:01:11.6924330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,89.14*48
2025-08-21T11:01:12.6923067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,89.25*46
2025-08-21T11:01:13.7005693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,89.36*67
2025-08-21T11:01:14.6918975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,89.39*68
2025-08-21T11:01:15.6919194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,89.26*6A
2025-08-21T11:01:16.6923907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,89.06*64
2025-08-21T11:01:17.6918834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,89.14*66
2025-08-21T11:01:18.6918112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,89.37*65
2025-08-21T11:01:19.6921041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,89.49*65
2025-08-21T11:01:20.6926652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,89.47*6A
2025-08-21T11:01:21.6924445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,89.35*64
2025-08-21T11:01:22.6924798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,89.32*66
2025-08-21T11:01:23.6927335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.35,89.34*41
2025-08-21T11:01:24.6921304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,89.36*48
2025-08-21T11:01:25.6944908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,89.38*4A
2025-08-21T11:01:26.6922227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.08,89.39*4F
2025-08-21T11:01:27.6921906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,89.40*6F
2025-08-21T11:01:28.6919836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.43,89.33*4B
2025-08-21T11:01:29.6921727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,89.20*4D
2025-08-21T11:01:30.6926942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,89.25*6C
2025-08-21T11:01:31.6919056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,89.34*62
2025-08-21T11:01:32.6918275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,89.22*64
2025-08-21T11:01:33.6920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,89.15*6A
2025-08-21T11:01:34.6926635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,89.04*6A
2025-08-21T11:01:35.6919031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,89.04*6C
2025-08-21T11:01:36.6924469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,89.26*49
2025-08-21T11:01:37.6921693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,89.20*43
2025-08-21T11:01:38.6922980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,89.10*68
2025-08-21T11:01:39.6924324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,89.05*6F
2025-08-21T11:01:40.6923880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,88.90*6D
2025-08-21T11:01:41.6923634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,88.88*67
2025-08-21T11:01:42.6920273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,88.91*62
2025-08-21T11:01:43.6923601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,88.75*6B
2025-08-21T11:01:44.6924026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,88.68*44
2025-08-21T11:01:45.6925266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,88.79*64
2025-08-21T11:01:46.6919613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,88.74*68
2025-08-21T11:01:47.6920861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,88.59*6D
2025-08-21T11:01:48.6927262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,88.67*46
2025-08-21T11:01:49.6918106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,88.48*6B
2025-08-21T11:01:50.6922945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,88.20*66
2025-08-21T11:01:51.6924660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,88.15*61
2025-08-21T11:01:52.6919659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.45,88.09*4D
2025-08-21T11:01:53.6917182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.49,88.04*40
2025-08-21T11:01:54.6923010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,87.90*6A
2025-08-21T11:01:55.6924468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.98,87.75*69
2025-08-21T11:01:56.6921431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.97,87.76*66
2025-08-21T11:01:57.6925969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,87.60*66
2025-08-21T11:01:58.6920611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.81,87.45*42
2025-08-21T11:01:59.6921699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.52,87.42*47
2025-08-21T11:02:00.6919024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,87.39*63
2025-08-21T11:02:01.6919823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.23,87.33*6A
2025-08-21T11:02:02.6920222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,87.19*6F
2025-08-21T11:02:03.6919045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,86.93*45
2025-08-21T11:02:04.6924330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.00,86.76*4F
2025-08-21T11:02:05.6924203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,86.85*4B
2025-08-21T11:02:06.6921768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,86.78*6B
2025-08-21T11:02:07.6919934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,86.68*6A
2025-08-21T11:02:08.6925736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,86.60*6A
2025-08-21T11:02:09.6918546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.63,86.56*40
2025-08-21T11:02:10.6917739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,86.50*41
2025-08-21T11:02:11.6920141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,86.48*68
2025-08-21T11:02:12.6923450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,86.47*65
2025-08-21T11:02:13.6924685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,86.27*6E
2025-08-21T11:02:14.6925947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,86.22*43
2025-08-21T11:02:15.6917539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,86.32*47
2025-08-21T11:02:16.6925704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,86.34*66
2025-08-21T11:02:17.6919011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,86.43*6F
2025-08-21T11:02:18.6925083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,86.41*68
2025-08-21T11:02:19.6925801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,86.29*62
2025-08-21T11:02:20.6925711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,86.33*6A
2025-08-21T11:02:21.6921765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,86.38*6E
2025-08-21T11:02:22.6921532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,86.53*69
2025-08-21T11:02:23.6922566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,86.58*62
2025-08-21T11:02:24.6926510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,86.64*6D
2025-08-21T11:02:25.6917564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,86.67*6D
2025-08-21T11:02:26.6923591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,86.70*6B
2025-08-21T11:02:27.6927267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,86.75*44
2025-08-21T11:02:28.6923399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,86.83*4A
2025-08-21T11:02:29.6919378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,87.02*63
2025-08-21T11:02:30.6920878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,87.11*46
2025-08-21T11:02:31.7023478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,87.02*4C
2025-08-21T11:02:32.6920361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,87.05*6F
2025-08-21T11:02:33.6927120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,87.16*6E
2025-08-21T11:02:34.6922706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,87.24*47
2025-08-21T11:02:35.6926196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,87.28*6E
2025-08-21T11:02:36.6919642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,87.38*62
2025-08-21T11:02:37.7019948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,87.58*4B
2025-08-21T11:02:38.6925474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,87.60*41
2025-08-21T11:02:39.6925311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,87.53*41
2025-08-21T11:02:40.6920881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,87.60*6A
2025-08-21T11:02:41.6921455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,87.60*6B
2025-08-21T11:02:42.6917616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,87.60*62
2025-08-21T11:02:43.6919004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,87.68*60
2025-08-21T11:02:44.6921653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,87.84*4A
2025-08-21T11:02:45.6918377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,87.87*60
2025-08-21T11:02:46.7021586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,87.93*4A
2025-08-21T11:02:47.7021789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,87.96*41
2025-08-21T11:02:48.6926365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,87.94*6A
2025-08-21T11:02:49.6917290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,88.01*6F
2025-08-21T11:02:50.6920228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,88.05*41
2025-08-21T11:02:51.6917725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,88.09*6D
2025-08-21T11:02:52.6926425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,88.23*67
2025-08-21T11:02:53.7023414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,88.38*4E
2025-08-21T11:02:54.7019863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,88.42*4A
2025-08-21T11:02:55.6925254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,88.26*61
2025-08-21T11:02:56.6920784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,88.17*64
2025-08-21T11:02:57.6919303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,88.49*6B
2025-08-21T11:02:58.6923564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,88.55*6B
2025-08-21T11:02:59.6926162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,88.39*6A
2025-08-21T11:03:00.6922724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,88.55*4E
2025-08-21T11:03:01.6919626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,88.54*4E
2025-08-21T11:03:02.6926293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,88.50*67
2025-08-21T11:03:03.6919349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,88.82*6F
2025-08-21T11:03:04.6924329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,89.10*6E
2025-08-21T11:03:05.6926432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,88.95*6B
2025-08-21T11:03:06.6921531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,88.98*68
2025-08-21T11:03:07.7018285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,89.08*6D
2025-08-21T11:03:08.7019027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,89.00*46
2025-08-21T11:03:09.7019551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,88.95*41
2025-08-21T11:03:10.7027074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,89.03*4E
2025-08-21T11:03:11.6921238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,89.28*4C
2025-08-21T11:03:12.6925389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,89.39*43
2025-08-21T11:03:13.6925863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.75,89.14*68
2025-08-21T11:03:14.7027121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,88.96*60
2025-08-21T11:03:15.7018416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,89.04*6D
2025-08-21T11:03:16.6923546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,89.08*41
2025-08-21T11:03:17.6926042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,89.12*49
2025-08-21T11:03:18.6926254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,89.18*6B
2025-08-21T11:03:19.7017940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,89.04*69
2025-08-21T11:03:20.6925159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,88.74*6E
2025-08-21T11:03:21.7018510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,88.56*6E
2025-08-21T11:03:22.6923909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,88.63*6B
2025-08-21T11:03:23.6926421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,88.71*6E
2025-08-21T11:03:24.6923169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,88.59*63
2025-08-21T11:03:25.6925065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,88.55*63
2025-08-21T11:03:26.6921084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,88.54*67
2025-08-21T11:03:27.7021096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,88.37*65
2025-08-21T11:03:28.6926324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,88.29*60
2025-08-21T11:03:29.6919264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,88.40*40
2025-08-21T11:03:30.6921692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,88.50*66
2025-08-21T11:03:31.6921721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,88.54*67
2025-08-21T11:03:32.7027333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.28,88.38*61
2025-08-21T11:03:33.6924535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,88.23*6B
2025-08-21T11:03:34.6923096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,88.38*46
2025-08-21T11:03:35.6924381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,88.44*4B
2025-08-21T11:03:36.6922096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,88.53*44
2025-08-21T11:03:37.6918571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,88.75*66
2025-08-21T11:03:38.6919235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,88.73*65
2025-08-21T11:03:39.7019525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,88.62*61
2025-08-21T11:03:40.6925744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,88.63*63
2025-08-21T11:03:41.7018263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,88.38*6E
2025-08-21T11:03:42.7023976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,88.25*6E
2025-08-21T11:03:43.6921537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,88.39*45
2025-08-21T11:03:44.6919763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,88.35*48
2025-08-21T11:03:45.6927277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,88.18*6F
2025-08-21T11:03:46.7022242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,88.15*6C
2025-08-21T11:03:47.7018910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,88.02*60
2025-08-21T11:03:48.6926225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,87.96*4C
2025-08-21T11:03:49.6920465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,88.01*44
2025-08-21T11:03:50.6924417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,87.89*68
2025-08-21T11:03:51.7025685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,87.86*68
2025-08-21T11:03:52.7019403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,87.85*6F
2025-08-21T11:03:53.6919781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,87.78*4D
2025-08-21T11:03:54.6927551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,87.75*48
2025-08-21T11:03:55.7017164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,87.82*67
2025-08-21T11:03:56.7022257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,87.75*6A
2025-08-21T11:03:57.6923933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,87.68*60
2025-08-21T11:03:58.6920425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,87.62*6B
2025-08-21T11:03:59.7025095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,87.53*6C
2025-08-21T11:04:00.7020600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,87.44*6A
2025-08-21T11:04:01.7021262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,87.42*69
2025-08-21T11:04:02.6919680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,87.55*42
2025-08-21T11:04:03.6939802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,87.60*4C
2025-08-21T11:04:04.6925949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,87.38*62
2025-08-21T11:04:05.7022278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,87.38*67
2025-08-21T11:04:06.7017822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,87.48*64
2025-08-21T11:04:07.6926781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,87.45*43
2025-08-21T11:04:08.6925361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,87.47*44
2025-08-21T11:04:09.7025440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,87.44*49
2025-08-21T11:04:10.7021099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.00,87.37*6B
2025-08-21T11:04:11.7023526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.46,87.29*64
2025-08-21T11:04:12.7018516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,87.26*60
2025-08-21T11:04:13.6917839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.83,87.29*49
2025-08-21T11:04:14.6922569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,87.34*42
2025-08-21T11:04:15.7022165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,87.38*66
2025-08-21T11:04:16.7017890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.30,87.24*6B
2025-08-21T11:04:17.7017906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,87.16*67
2025-08-21T11:04:18.6924031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,87.29*41
2025-08-21T11:04:19.6918468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,87.39*46
2025-08-21T11:04:20.6926024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,87.30*66
2025-08-21T11:04:21.7026657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.90,87.21*65
2025-08-21T11:04:22.7023094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,87.27*64
2025-08-21T11:04:23.7022646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,87.24*6D
2025-08-21T11:04:24.6987974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,87.31*41
2025-08-21T11:04:25.7020050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,87.33*69
2025-08-21T11:04:26.6924659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,87.24*6A
2025-08-21T11:04:27.7021993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,87.23*6E
2025-08-21T11:04:28.7019165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,87.35*64
2025-08-21T11:04:29.7022849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,87.35*62
2025-08-21T11:04:30.7017822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,87.25*66
2025-08-21T11:04:31.7023022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,87.23*6D
2025-08-21T11:04:32.6918875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,87.25*46
2025-08-21T11:04:33.6922630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,87.24*47
2025-08-21T11:04:34.7027365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,87.39*6A
2025-08-21T11:04:35.7020380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,87.46*6A
2025-08-21T11:04:36.7026149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,87.41*66
2025-08-21T11:04:37.6919451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,87.38*49
2025-08-21T11:04:38.7021532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,87.45*66
2025-08-21T11:04:39.7027492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,87.49*6D
2025-08-21T11:04:40.6979938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,87.41*69
2025-08-21T11:04:41.6920803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,87.41*44
2025-08-21T11:04:42.6924944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,87.55*45
2025-08-21T11:04:43.7025662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,87.68*62
2025-08-21T11:04:44.7021000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,87.74*64
2025-08-21T11:04:45.7023582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,87.82*6A
2025-08-21T11:04:46.6926292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,87.83*40
2025-08-21T11:04:47.7017476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,87.72*6C
2025-08-21T11:04:48.7023675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,87.83*64
2025-08-21T11:04:49.7025494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,87.99*46
2025-08-21T11:04:50.7021053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,87.99*61
2025-08-21T11:04:51.6924445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,88.02*47
2025-08-21T11:04:52.7019667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,88.19*41
2025-08-21T11:04:53.7019449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,88.20*63
2025-08-21T11:04:54.7020372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,88.29*68
2025-08-21T11:04:55.7023293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,88.42*6E
2025-08-21T11:04:56.6920160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,88.54*4A
2025-08-21T11:04:57.6921577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,88.59*4D
2025-08-21T11:04:58.7018080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,88.57*66
2025-08-21T11:04:59.7018900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,88.58*63
2025-08-21T11:05:00.7025831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,88.68*46
2025-08-21T11:05:01.7019939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.26,88.73*45
2025-08-21T11:05:02.6924199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,88.77*42
2025-08-21T11:05:03.6978434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.03,88.83*6D
2025-08-21T11:05:04.7021386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,88.90*60
2025-08-21T11:05:05.7021448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,88.89*4D
2025-08-21T11:05:06.7018163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.82,88.88*4C
2025-08-21T11:05:07.7019478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,88.95*4B
2025-08-21T11:05:08.7024653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,88.96*63
2025-08-21T11:05:09.7020176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,88.99*60
2025-08-21T11:05:10.7018625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,88.97*6C
2025-08-21T11:05:11.6924292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,88.89*4F
2025-08-21T11:05:12.7027070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,88.86*4C
2025-08-21T11:05:13.7018953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,88.78*69
2025-08-21T11:05:14.7019353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,88.84*68
2025-08-21T11:05:15.7021312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,88.83*6C
2025-08-21T11:05:16.7018782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,88.70*64
2025-08-21T11:05:17.7021634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,88.65*6C
2025-08-21T11:05:18.7026240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,88.57*6E
2025-08-21T11:05:19.7019184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,88.41*61
2025-08-21T11:05:20.6927076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,88.40*4E
2025-08-21T11:05:21.7019486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,88.40*69
2025-08-21T11:05:22.7024312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,88.31*60
2025-08-21T11:05:23.7020396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,88.23*62
2025-08-21T11:05:24.7018679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,88.18*4B
2025-08-21T11:05:25.7022872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,88.08*40
2025-08-21T11:05:26.7019669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,88.09*6C
2025-08-21T11:05:27.7024013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,88.08*6A
2025-08-21T11:05:28.7022383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,87.89*68
2025-08-21T11:05:29.7025580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,88.04*47
2025-08-21T11:05:30.7024911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,88.20*4A
2025-08-21T11:05:31.7026606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,88.07*6C
2025-08-21T11:05:32.7022550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,88.11*6B
2025-08-21T11:05:33.7023846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,88.12*6E
2025-08-21T11:05:34.7025869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,88.10*6B
2025-08-21T11:05:35.7027503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,88.27*49
2025-08-21T11:05:36.7024780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,88.34*63
2025-08-21T11:05:37.7019441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,88.29*6E
2025-08-21T11:05:38.7023713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,88.31*6C
2025-08-21T11:05:39.7026298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,88.24*63
2025-08-21T11:05:40.7018482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,88.28*45
2025-08-21T11:05:41.7021337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,88.42*4B
2025-08-21T11:05:42.7027588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,88.35*63
2025-08-21T11:05:43.7024435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,88.28*6F
2025-08-21T11:05:44.7018699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,88.28*69
2025-08-21T11:05:45.7027521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,88.33*4D
2025-08-21T11:05:46.7022471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,88.27*67
2025-08-21T11:05:47.7024578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,88.11*6C
2025-08-21T11:05:48.7021020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,88.20*4D
2025-08-21T11:05:49.7023770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,88.35*4E
2025-08-21T11:05:50.7020105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,88.17*62
2025-08-21T11:05:51.7021644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,88.04*65
2025-08-21T11:05:52.7025716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,88.06*67
2025-08-21T11:05:53.7019569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,88.07*43
2025-08-21T11:05:54.7021528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,88.06*4E
2025-08-21T11:05:55.7025212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,87.90*60
2025-08-21T11:05:56.7023429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.73,87.71*6E
2025-08-21T11:05:57.7021729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,87.64*63
2025-08-21T11:05:58.7016778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.65,87.62*46
2025-08-21T11:05:59.7021490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,87.61*40
2025-08-21T11:06:00.7027316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,87.49*63
2025-08-21T11:06:01.7024997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.61,87.27*63
2025-08-21T11:06:02.7021231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,87.29*6C
2025-08-21T11:06:03.7022442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,87.40*41
2025-08-21T11:06:04.7022008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,87.32*42
2025-08-21T11:06:05.7023589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,87.16*4B
2025-08-21T11:06:06.7027786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,87.18*62
2025-08-21T11:06:07.7016033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,87.27*68
2025-08-21T11:06:08.7022729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,87.16*6E
2025-08-21T11:06:09.7021448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,87.08*66
2025-08-21T11:06:10.7025696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,87.15*42
2025-08-21T11:06:11.7020412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,87.08*65
2025-08-21T11:06:12.7017425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,87.02*6D
2025-08-21T11:06:13.7019241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,87.09*4E
2025-08-21T11:06:14.7018842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,87.20*6E
2025-08-21T11:06:15.7052218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,87.20*60
2025-08-21T11:06:16.7021275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,87.25*6B
2025-08-21T11:06:17.7021313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,87.30*6C
2025-08-21T11:06:18.7026544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,87.32*48
2025-08-21T11:06:19.7028017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,87.41*47
2025-08-21T11:06:20.7018429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,87.62*6E
2025-08-21T11:06:21.7018766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,87.60*61
2025-08-21T11:06:22.7024788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,87.38*65
2025-08-21T11:06:23.7019220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,87.39*69
2025-08-21T11:06:24.7025556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,87.68*49
2025-08-21T11:06:25.7018669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,87.95*4B
2025-08-21T11:06:26.7019321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,87.93*67
2025-08-21T11:06:27.7021610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,87.80*6A
2025-08-21T11:06:28.7026722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,87.78*68
2025-08-21T11:06:29.7058789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,87.93*6F
2025-08-21T11:06:30.7022214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,88.03*40
2025-08-21T11:06:31.7019439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,88.19*45
2025-08-21T11:06:32.7020960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,88.30*66
2025-08-21T11:06:33.7028016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,88.18*68
2025-08-21T11:06:34.7021682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,88.13*67
2025-08-21T11:06:35.7038902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,88.19*4E
2025-08-21T11:06:36.7020238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.07,88.22*67
2025-08-21T11:06:37.7020906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,88.37*64
2025-08-21T11:06:38.7023486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,88.45*61
2025-08-21T11:06:39.7026683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,88.37*6A
2025-08-21T11:06:40.7022982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,88.24*69
2025-08-21T11:06:41.7025440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,88.25*43
2025-08-21T11:06:42.7026775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,88.35*4B
2025-08-21T11:06:43.7024675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,88.43*69
2025-08-21T11:06:44.7020096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,88.42*6F
2025-08-21T11:06:45.7023035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,88.41*6B
2025-08-21T11:06:46.7018370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,88.42*61
2025-08-21T11:06:47.7019686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,88.48*43
2025-08-21T11:06:48.7025441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,88.56*45
2025-08-21T11:06:49.7026098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,88.59*6A
2025-08-21T11:06:50.7020297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,88.55*69
2025-08-21T11:06:51.7017778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,88.56*63
2025-08-21T11:06:52.7023288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,88.53*4C
2025-08-21T11:06:53.7025041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,88.64*6B
2025-08-21T11:06:54.7019402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,88.81*6E
2025-08-21T11:06:55.7021704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,88.74*6F
2025-08-21T11:06:56.7019232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,88.65*68
2025-08-21T11:06:57.7021241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,88.60*6B
2025-08-21T11:06:58.7027080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,88.66*63
2025-08-21T11:06:59.7023935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,88.81*4F
2025-08-21T11:07:00.7028334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,88.85*44
2025-08-21T11:07:01.7025556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,88.69*66
2025-08-21T11:07:02.7026396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,88.57*61
2025-08-21T11:07:03.7024059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,88.65*6F
2025-08-21T11:07:04.7024226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,88.67*6D
2025-08-21T11:07:05.7018532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,88.65*41
2025-08-21T11:07:06.7023987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,88.66*64
2025-08-21T11:07:07.7027058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,88.67*61
2025-08-21T11:07:08.7017450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,88.57*68
2025-08-21T11:07:09.7022109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,88.56*60
2025-08-21T11:07:10.7023558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,88.69*40
2025-08-21T11:07:11.7025224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,88.76*4B
2025-08-21T11:07:12.6962873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,88.70*6E
2025-08-21T11:07:13.7025866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,88.58*67
2025-08-21T11:07:14.7021460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,88.61*64
2025-08-21T11:07:15.7022351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,88.68*6D
2025-08-21T11:07:16.7017101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,88.67*6B
2025-08-21T11:07:17.7021371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,88.67*65
2025-08-21T11:07:18.7021060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,88.63*65
2025-08-21T11:07:19.7023855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,88.57*4F
2025-08-21T11:07:20.7027594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,88.59*69
2025-08-21T11:07:21.7019318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,88.51*65
2025-08-21T11:07:22.7016709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,88.42*6F
2025-08-21T11:07:23.7019586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,88.52*4B
2025-08-21T11:07:24.7020447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,88.45*4C
2025-08-21T11:07:25.7022835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,88.44*49
2025-08-21T11:07:26.7021559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,88.62*61
2025-08-21T11:07:27.7026559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,88.51*63
2025-08-21T11:07:28.7026374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,88.50*65
2025-08-21T11:07:29.7026737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,88.72*4C
2025-08-21T11:07:30.7018866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,88.57*4B
2025-08-21T11:07:31.7020612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,88.47*65
2025-08-21T11:07:32.7018787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,88.63*6E
2025-08-21T11:07:33.7018972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,88.58*65
2025-08-21T11:07:34.7018408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,88.50*6F
2025-08-21T11:07:35.7019932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,88.57*42
2025-08-21T11:07:36.7024381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,88.57*61
2025-08-21T11:07:37.7027375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,88.46*66
2025-08-21T11:07:38.7022782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,88.44*6F
2025-08-21T11:07:39.7025106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,88.40*40
2025-08-21T11:07:40.7024745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,88.33*4D
2025-08-21T11:07:41.7026438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,88.23*65
2025-08-21T11:07:42.7023736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,88.22*63
2025-08-21T11:07:43.7021157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,88.22*45
2025-08-21T11:07:44.7024329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,88.07*4C
2025-08-21T11:07:45.7025757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,88.07*6F
2025-08-21T11:07:46.7023287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,88.10*6A
2025-08-21T11:07:47.7024903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,88.13*6C
2025-08-21T11:07:48.7020070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,88.21*48
2025-08-21T11:07:49.7018410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,88.07*4D
2025-08-21T11:07:50.7019152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,88.13*63
2025-08-21T11:07:51.7023781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,88.35*4F
2025-08-21T11:07:52.7018284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,88.24*6F
2025-08-21T11:07:53.7021930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,88.11*4D
2025-08-21T11:07:54.7024044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,88.20*46
2025-08-21T11:07:55.7024753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,88.27*62
2025-08-21T11:07:56.7006238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,88.35*65
2025-08-21T11:07:57.7019162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,88.44*62
2025-08-21T11:07:58.7038381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,88.31*63
2025-08-21T11:07:59.7025145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,88.35*60
2025-08-21T11:08:00.7018430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,88.47*64
2025-08-21T11:08:01.7018948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,88.58*63
2025-08-21T11:08:02.7020164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,88.64*45
2025-08-21T11:08:03.7019164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,88.64*49
2025-08-21T11:08:04.7020654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,88.78*62
2025-08-21T11:08:05.7019349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,88.83*63
2025-08-21T11:08:06.7022048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,88.81*6E
2025-08-21T11:08:07.7019281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,88.78*48
2025-08-21T11:08:08.7018270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,88.84*40
2025-08-21T11:08:09.7020847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,89.00*65
2025-08-21T11:08:10.7025684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,88.94*69
2025-08-21T11:08:11.7018721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,88.97*6F
2025-08-21T11:08:12.7024745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,88.99*49
2025-08-21T11:08:13.7004201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,88.86*6E
2025-08-21T11:08:14.7023262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,88.93*65
2025-08-21T11:08:15.7017315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,89.09*6E
2025-08-21T11:08:16.7021843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,89.01*60
2025-08-21T11:08:17.7026502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,89.03*6F
2025-08-21T11:08:18.7022435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,89.10*65
2025-08-21T11:08:19.7021913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,89.00*6C
2025-08-21T11:08:20.7019519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,88.99*6A
2025-08-21T11:08:21.7024237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,89.01*61
2025-08-21T11:08:22.7021044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,88.97*64
2025-08-21T11:08:23.7021881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,88.95*62
2025-08-21T11:08:24.7018238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,88.93*69
2025-08-21T11:08:25.7020344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,88.91*6A
2025-08-21T11:08:26.7025956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,88.91*6D
2025-08-21T11:08:27.7026432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,88.87*42
2025-08-21T11:08:28.7021733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,88.86*6B
2025-08-21T11:08:29.7019633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,88.85*62
2025-08-21T11:08:30.7024038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,88.70*6D
2025-08-21T11:08:31.7026952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,88.64*67
2025-08-21T11:08:32.7027326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,88.67*42
2025-08-21T11:08:33.7025557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,88.76*63
2025-08-21T11:08:34.7021962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,88.72*6E
2025-08-21T11:08:35.7021660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.74,88.38*6A
2025-08-21T11:08:36.7017247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,88.47*4A
2025-08-21T11:08:37.7024962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.68,88.69*4A
2025-08-21T11:08:38.7019326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,88.62*46
2025-08-21T11:08:39.7024643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.74,88.61*68
2025-08-21T11:08:40.7020678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.64,88.60*6B
2025-08-21T11:08:41.7021768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,88.46*6B
2025-08-21T11:08:42.7027087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.86,88.38*41
2025-08-21T11:08:43.7021200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.64,88.28*43
2025-08-21T11:08:44.7027055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,88.20*6E
2025-08-21T11:08:45.7020283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.75,88.23*60
2025-08-21T11:08:46.7018605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.91,88.13*63
2025-08-21T11:08:47.7020018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,87.97*40
2025-08-21T11:08:48.7024374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.73,88.04*44
2025-08-21T11:08:49.7027586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,88.09*42
2025-08-21T11:08:50.7023674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,87.92*65
2025-08-21T11:08:51.7019630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.40,87.80*65
2025-08-21T11:08:52.7018743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,87.61*60
2025-08-21T11:08:53.7024740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,87.61*48
2025-08-21T11:08:54.7025903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,87.78*40
2025-08-21T11:08:55.7021387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,87.81*4F
2025-08-21T11:08:56.7021881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,87.73*61
2025-08-21T11:08:57.7018913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,87.47*68
2025-08-21T11:08:58.7019488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,87.49*64
2025-08-21T11:08:59.7025811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,87.56*46
2025-08-21T11:09:00.7018868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,87.59*65
2025-08-21T11:09:01.7019789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,87.78*62
2025-08-21T11:09:02.7017510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,87.76*64
2025-08-21T11:09:03.7022933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,87.61*6C
2025-08-21T11:09:04.7020722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.04,87.62*67
2025-08-21T11:09:05.7018807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,87.67*64
2025-08-21T11:09:06.7020644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,87.69*64
2025-08-21T11:09:07.7026877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,87.64*44
2025-08-21T11:09:08.7018010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,87.65*4A
2025-08-21T11:09:09.7023732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,87.76*6D
2025-08-21T11:09:10.7026835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,87.72*68
2025-08-21T11:09:11.7022062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,87.63*6E
2025-08-21T11:09:12.7023689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,87.60*42
2025-08-21T11:09:13.7021811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,87.55*44
2025-08-21T11:09:14.7024475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,87.65*6B
2025-08-21T11:09:15.7021963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,87.60*6C
2025-08-21T11:09:16.7024188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,87.51*6E
2025-08-21T11:09:17.7020665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,87.65*48
2025-08-21T11:09:18.7025103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.71,87.75*4C
2025-08-21T11:09:19.7021415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,87.71*60
2025-08-21T11:09:20.7018330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.74,87.57*67
2025-08-21T11:09:21.7022882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,87.57*68
2025-08-21T11:09:22.7026362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,87.70*47
2025-08-21T11:09:23.7019423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,87.84*4C
2025-08-21T11:09:24.7021105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,87.95*4C
2025-08-21T11:09:25.7020853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,87.92*67
2025-08-21T11:09:26.7022543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.65,87.84*62
2025-08-21T11:09:27.7024316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,87.73*68
2025-08-21T11:09:28.7022908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,87.79*4E
2025-08-21T11:09:29.7019958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.39,88.01*47
2025-08-21T11:09:30.7021673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,88.18*48
2025-08-21T11:09:31.7020227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,88.23*64
2025-08-21T11:09:32.7016658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.36,88.07*65
2025-08-21T11:09:33.7018693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,87.93*6B
2025-08-21T11:09:34.7023429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,88.04*4D
2025-08-21T11:09:35.7022589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,88.18*40
2025-08-21T11:09:36.7023501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,88.22*66
2025-08-21T11:09:37.7020692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.72,88.06*65
2025-08-21T11:09:38.7022620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,88.11*60
2025-08-21T11:09:39.7027622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,88.42*46
2025-08-21T11:09:40.7019415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.24,88.59*4A
2025-08-21T11:09:41.7024946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,88.49*45
2025-08-21T11:09:42.7026698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,88.54*69
2025-08-21T11:09:43.7019335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,88.66*67
2025-08-21T11:09:44.7018729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,88.57*63
2025-08-21T11:09:45.7025303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,88.45*40
2025-08-21T11:09:46.7020408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,88.55*65
2025-08-21T11:09:47.7019264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,88.71*4E
2025-08-21T11:09:48.7020749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,88.81*6F
2025-08-21T11:09:49.7026490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,88.96*63
2025-08-21T11:09:50.7023611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,88.98*6E
2025-08-21T11:09:51.7025127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,88.66*63
2025-08-21T11:09:52.7024747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,88.58*60
2025-08-21T11:09:53.7020790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,88.82*4A
2025-08-21T11:09:54.7025758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,88.84*44
2025-08-21T11:09:55.7022491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,88.71*65
2025-08-21T11:09:56.7024345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,88.71*45
2025-08-21T11:09:57.7020909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,88.76*43
2025-08-21T11:09:58.7024371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,88.70*6C
2025-08-21T11:09:59.7018824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,88.57*61
2025-08-21T11:10:00.7027088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,88.55*6D
2025-08-21T11:10:01.7022471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,88.52*41
2025-08-21T11:10:02.7024205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,88.34*4C
2025-08-21T11:10:03.7019830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,88.29*6E
2025-08-21T11:10:04.7020982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,88.48*6E
2025-08-21T11:10:05.7026570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,88.44*60
2025-08-21T11:10:06.7019651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,88.23*61
2025-08-21T11:10:07.7026046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,88.22*6E
2025-08-21T11:10:08.7017507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,88.20*64
2025-08-21T11:10:09.7017801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,88.10*61
2025-08-21T11:10:10.7020601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,87.98*66
2025-08-21T11:10:11.7025863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,88.04*6A
2025-08-21T11:10:12.7025664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,88.14*64
2025-08-21T11:10:13.7023336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,88.12*6B
2025-08-21T11:10:14.7026663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,88.12*45
2025-08-21T11:10:15.7021974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,88.08*40
2025-08-21T11:10:16.7019624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,87.98*68
2025-08-21T11:10:17.7024685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,87.96*45
2025-08-21T11:10:18.7017081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,88.11*4E
2025-08-21T11:10:19.7025162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,88.27*62
2025-08-21T11:10:20.7023250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,88.17*40
2025-08-21T11:10:21.7023962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,88.13*63
2025-08-21T11:10:22.7022673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,88.29*66
2025-08-21T11:10:23.7018120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,88.25*63
2025-08-21T11:10:24.7018465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,88.24*63
2025-08-21T11:10:25.7023849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,88.33*6B
2025-08-21T11:10:26.7027651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,88.34*4D
2025-08-21T11:10:27.7019596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,88.55*67
2025-08-21T11:10:28.7024518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,88.83*46
2025-08-21T11:10:29.7020939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,88.79*63
2025-08-21T11:10:30.7024667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.80,88.72*60
2025-08-21T11:10:31.7021173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,88.75*65
2025-08-21T11:10:32.7021043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,88.78*43
2025-08-21T11:10:33.7027680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,88.78*44
2025-08-21T11:10:34.7022429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,88.70*63
2025-08-21T11:10:35.7090581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,88.57*6E
2025-08-21T11:10:36.7023063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,88.69*66
2025-08-21T11:10:37.7018976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,88.81*48
2025-08-21T11:10:38.7022859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,88.75*4A
2025-08-21T11:10:39.7050417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,88.75*62
2025-08-21T11:10:40.7021635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,88.83*6C
2025-08-21T11:10:41.7017604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,88.72*62
2025-08-21T11:10:42.7019797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,88.49*61
2025-08-21T11:10:43.7021436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,88.68*44
2025-08-21T11:10:44.7025005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,88.87*49
2025-08-21T11:10:45.7023068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,88.77*66
2025-08-21T11:10:46.7023525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,88.66*62
2025-08-21T11:10:47.7019966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,88.74*67
2025-08-21T11:10:48.7022467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,88.84*46
2025-08-21T11:10:49.7016821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,88.80*6A
2025-08-21T11:10:50.7026135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,88.77*68
2025-08-21T11:10:51.7021672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,88.91*66
2025-08-21T11:10:52.7024592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,89.03*60
2025-08-21T11:10:53.7020434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,89.03*61
2025-08-21T11:10:54.7021214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,88.91*6F
2025-08-21T11:10:55.7018888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,88.94*63
2025-08-21T11:10:56.7022805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,89.13*62
2025-08-21T11:10:57.7025169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,89.21*48
2025-08-21T11:10:58.7026610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,89.23*66
2025-08-21T11:10:59.7018228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,89.24*62
2025-08-21T11:11:00.7080947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,89.28*6B
2025-08-21T11:11:01.7020173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,89.28*69
2025-08-21T11:11:02.7022620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,89.13*65
2025-08-21T11:11:03.7018165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,89.12*68
2025-08-21T11:11:04.7019250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,89.44*4A
2025-08-21T11:11:05.7024675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,89.56*47
2025-08-21T11:11:06.7025912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,89.28*6A
2025-08-21T11:11:07.7020414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,89.18*66
2025-08-21T11:11:08.7021813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,89.44*68
2025-08-21T11:11:09.7019700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,89.51*4D
2025-08-21T11:11:10.7024522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,89.34*46
2025-08-21T11:11:11.7020881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,89.27*61
2025-08-21T11:11:12.7022109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,89.29*6E
2025-08-21T11:11:13.7022197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,89.20*63
2025-08-21T11:11:14.7026151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,89.16*61
2025-08-21T11:11:15.7019614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,89.24*48
2025-08-21T11:11:16.7022161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,89.24*62
2025-08-21T11:11:17.7026308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,89.19*68
2025-08-21T11:11:18.7020713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,89.17*63
2025-08-21T11:11:19.7023180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,89.07*63
2025-08-21T11:11:20.7024069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,88.98*64
2025-08-21T11:11:21.7022762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,88.99*4B
2025-08-21T11:11:22.7026883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,89.01*4D
2025-08-21T11:11:23.7023225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,88.91*62
2025-08-21T11:11:24.7023684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,88.83*68
2025-08-21T11:11:25.7026670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,88.83*65
2025-08-21T11:11:26.7018846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,88.68*6B
2025-08-21T11:11:27.7024492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,88.65*63
2025-08-21T11:11:28.7025640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,88.80*4D
2025-08-21T11:11:29.7021677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,88.67*6B
2025-08-21T11:11:30.7025086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.89,88.52*6C
2025-08-21T11:11:31.7021319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,88.56*62
2025-08-21T11:11:32.7025685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,88.51*63
2025-08-21T11:11:33.7020456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,88.48*43
2025-08-21T11:11:34.7021233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,88.56*4E
2025-08-21T11:11:35.7017493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,88.40*64
2025-08-21T11:11:36.7021297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.97,88.19*6F
2025-08-21T11:11:37.7020925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,88.20*62
2025-08-21T11:11:38.7026116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,88.18*4A
2025-08-21T11:11:39.7025642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,88.18*40
2025-08-21T11:11:40.7017935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,88.08*60
2025-08-21T11:11:41.7024466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,87.89*64
2025-08-21T11:11:42.7026427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,87.98*6A
2025-08-21T11:11:43.7026686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,88.14*4F
2025-08-21T11:11:44.7063616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,88.04*47
2025-08-21T11:11:45.7024561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,87.90*6F
2025-08-21T11:11:46.7025257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,87.94*6E
2025-08-21T11:11:47.7026795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,87.97*60
2025-08-21T11:11:48.7021363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,87.96*4D
2025-08-21T11:11:49.7021260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,87.97*4A
2025-08-21T11:11:50.7019714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,88.00*6B
2025-08-21T11:11:51.7121259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,87.90*6D
2025-08-21T11:11:52.7121050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,87.87*67
2025-08-21T11:11:53.7118082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,88.02*63
2025-08-21T11:11:54.7025928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,88.09*44
2025-08-21T11:11:55.7027735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,88.02*65
2025-08-21T11:11:56.7021649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,88.00*62
2025-08-21T11:11:57.7122101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,88.06*61
2025-08-21T11:11:58.7121801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,88.11*62
2025-08-21T11:11:59.7118904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,88.03*66
2025-08-21T11:12:00.7120701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,88.00*6E
2025-08-21T11:12:01.7025463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,88.11*64
2025-08-21T11:12:02.7026411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,88.26*49
2025-08-21T11:12:03.7024176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,88.26*6D
2025-08-21T11:12:04.7122959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,88.03*6F
2025-08-21T11:12:05.7118972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,88.00*6C
2025-08-21T11:12:06.7026298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,88.29*6D
2025-08-21T11:12:07.7025276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,88.58*41
2025-08-21T11:12:08.7019274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,88.55*4D
2025-08-21T11:12:09.7026566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,88.50*67
2025-08-21T11:12:10.7124209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,88.57*6E
2025-08-21T11:12:11.7121615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,88.54*65
2025-08-21T11:12:12.7123280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,88.58*6B
2025-08-21T11:12:13.7120188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,88.51*69
2025-08-21T11:12:14.7020578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,88.57*4E
2025-08-21T11:12:15.7022917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,88.65*46
2025-08-21T11:12:16.7119414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,88.47*67
2025-08-21T11:12:17.7121913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,88.60*60
2025-08-21T11:12:18.7123563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,88.85*61
2025-08-21T11:12:19.7119284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,88.79*63
2025-08-21T11:12:20.7021905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,88.69*6D
2025-08-21T11:12:21.7019001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,88.64*48
2025-08-21T11:12:22.7019606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,88.61*48
2025-08-21T11:12:23.7126328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,88.65*61
2025-08-21T11:12:24.7126803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,88.63*68
2025-08-21T11:12:25.7123186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,88.58*61
2025-08-21T11:12:26.7019817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,88.48*40
2025-08-21T11:12:27.7078717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,88.50*4B
2025-08-21T11:12:28.7025535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.31,88.52*4D
2025-08-21T11:12:29.7121555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,88.42*62
2025-08-21T11:12:30.7121526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.63,88.22*62
2025-08-21T11:12:31.7127134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,88.21*66
2025-08-21T11:12:32.7018769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.04,88.39*40
2025-08-21T11:12:33.7024160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,88.48*43
2025-08-21T11:12:34.7027119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,88.26*68
2025-08-21T11:12:35.7122473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.21,88.03*6F
2025-08-21T11:12:36.7124581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,87.94*62
2025-08-21T11:12:37.7022197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,87.97*4C
2025-08-21T11:12:38.7024008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,87.98*4B
2025-08-21T11:12:39.7024194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,87.83*6F
2025-08-21T11:12:40.7118038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.35,87.80*67
2025-08-21T11:12:41.7123759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,87.84*67
2025-08-21T11:12:42.7124625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,87.60*6A
2025-08-21T11:12:43.7020328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,87.57*42
2025-08-21T11:12:44.7020112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,87.80*49
2025-08-21T11:12:45.7025860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,87.58*66
2025-08-21T11:12:46.7127723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.70,87.29*60
2025-08-21T11:12:47.7125591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,87.23*69
2025-08-21T11:12:48.7121807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,87.11*41
2025-08-21T11:12:49.7018447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,87.07*48
2025-08-21T11:12:50.7119461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,87.00*6D
2025-08-21T11:12:51.7121595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,86.84*61
2025-08-21T11:12:52.7122883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,86.75*6B
2025-08-21T11:12:53.7019903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,86.59*49
2025-08-21T11:12:54.7121116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,86.50*6A
2025-08-21T11:12:55.7120437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,86.56*62
2025-08-21T11:12:56.7124474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,86.66*6F
2025-08-21T11:12:57.7124335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,86.58*4F
2025-08-21T11:12:58.7125361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,86.30*6E
2025-08-21T11:12:59.7022435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,86.42*42
2025-08-21T11:13:00.7023819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,86.62*46
2025-08-21T11:13:01.7133101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.33,86.45*6B
2025-08-21T11:13:02.7121077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,86.43*63
2025-08-21T11:13:03.7120400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,86.61*60
2025-08-21T11:13:04.7026337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,86.64*4B
2025-08-21T11:13:05.7122768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,86.63*69
2025-08-21T11:13:06.7124969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,86.75*66
2025-08-21T11:13:07.7121476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,86.87*68
2025-08-21T11:13:08.7120694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,86.75*6B
2025-08-21T11:13:09.7027820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,86.69*4C
2025-08-21T11:13:10.7024200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.73,86.84*4D
2025-08-21T11:13:11.7024773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,86.93*4D
2025-08-21T11:13:12.7125050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,86.94*63
2025-08-21T11:13:13.7120672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,86.86*6C
2025-08-21T11:13:14.7123561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,86.81*68
2025-08-21T11:13:15.7123453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,86.93*4F
2025-08-21T11:13:16.7117670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,87.03*43
2025-08-21T11:13:17.7019807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,87.11*46
2025-08-21T11:13:18.7123852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,87.24*6C
2025-08-21T11:13:19.7119009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,87.24*6D
2025-08-21T11:13:20.7125698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,87.15*6E
2025-08-21T11:13:21.7123458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,87.21*65
2025-08-21T11:13:22.7122149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,87.30*6C
2025-08-21T11:13:23.7118581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,87.35*6A
2025-08-21T11:13:24.7125149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,87.47*61
2025-08-21T11:13:25.7120482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,87.50*65
2025-08-21T11:13:26.7123337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,87.42*6F
2025-08-21T11:13:27.7121212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,87.57*43
2025-08-21T11:13:28.7122699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,87.79*63
2025-08-21T11:13:29.7127825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,87.69*6C
2025-08-21T11:13:30.7118528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,87.60*6A
2025-08-21T11:13:31.7121298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,87.74*6B
2025-08-21T11:13:32.7120627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,87.85*65
2025-08-21T11:13:33.7122065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,87.79*64
2025-08-21T11:13:34.7124805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,87.89*6B
2025-08-21T11:13:35.7026815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,88.10*41
2025-08-21T11:13:36.7118315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,88.15*60
2025-08-21T11:13:37.7124093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,88.22*69
2025-08-21T11:13:38.7123080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,88.27*49
2025-08-21T11:13:39.7117832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,88.20*61
2025-08-21T11:13:40.7025202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,88.15*49
2025-08-21T11:13:41.7121524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,88.35*61
2025-08-21T11:13:42.7122003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,88.56*66
2025-08-21T11:13:43.7125227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.02,88.59*6A
2025-08-21T11:13:44.7127657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,88.56*68
2025-08-21T11:13:45.7122334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,88.61*60
2025-08-21T11:13:46.7026656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,88.81*48
2025-08-21T11:13:47.7120378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,88.94*4F
2025-08-21T11:13:48.7124908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,89.08*41
2025-08-21T11:13:49.7127407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,89.26*40
2025-08-21T11:13:50.7118345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,89.40*60
2025-08-21T11:13:51.7122067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,89.54*4C
2025-08-21T11:13:52.7127363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,89.72*47
2025-08-21T11:13:53.7123186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,89.76*64
2025-08-21T11:13:54.7126370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,89.91*4A
2025-08-21T11:13:55.7123185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,90.24*4A
2025-08-21T11:13:56.7122846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,90.54*6E
2025-08-21T11:13:57.7119830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,90.67*44
2025-08-21T11:13:58.7123099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,90.63*65
2025-08-21T11:13:59.7119158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.89,90.64*6C
2025-08-21T11:14:00.7123041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,90.89*6C
2025-08-21T11:14:01.7122373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.29,91.11*67
2025-08-21T11:14:02.7118731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,91.04*6E
2025-08-21T11:14:03.7123817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,90.98*45
2025-08-21T11:14:04.7126329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.33,91.20*45
2025-08-21T11:14:05.7121991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,91.44*6B
2025-08-21T11:14:06.7122002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,91.36*4E
2025-08-21T11:14:07.7121002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,91.31*40
2025-08-21T11:14:08.7121902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,91.48*62
2025-08-21T11:14:09.7126141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,91.51*6B
2025-08-21T11:14:10.7123376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,91.51*45
2025-08-21T11:14:11.7123459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,91.70*62
2025-08-21T11:14:12.7125565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,91.74*49
2025-08-21T11:14:13.7121652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,91.71*42
2025-08-21T11:14:14.7126473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,91.58*67
2025-08-21T11:14:15.7122001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.34,91.55*61
2025-08-21T11:14:16.7122762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,91.72*6C
2025-08-21T11:14:17.7120402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,91.89*67
2025-08-21T11:14:18.7117500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.56,91.92*4D
2025-08-21T11:14:19.7124442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,91.85*43
2025-08-21T11:14:20.7125245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,91.90*63
2025-08-21T11:14:21.7120552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,91.98*46
2025-08-21T11:14:22.7117580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,92.11*41
2025-08-21T11:14:23.7055556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,92.36*48
2025-08-21T11:14:24.7122619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,92.29*4F
2025-08-21T11:14:25.7119578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,92.09*66
2025-08-21T11:14:26.7123194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,92.11*6E
2025-08-21T11:14:27.7119745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,92.32*6A
2025-08-21T11:14:28.7121008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,92.39*4C
2025-08-21T11:14:29.7118533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,92.29*6E
2025-08-21T11:14:30.7119668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,92.41*61
2025-08-21T11:14:31.7121675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,92.63*6E
2025-08-21T11:14:32.7119389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,92.54*4B
2025-08-21T11:14:33.7124707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.06,92.29*69
2025-08-21T11:14:34.7126714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,92.29*62
2025-08-21T11:14:35.7120293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,92.48*4C
2025-08-21T11:14:36.7124264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,92.59*4B
2025-08-21T11:14:37.7120679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,92.52*6C
2025-08-21T11:14:38.7117499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,92.45*6E
2025-08-21T11:14:39.7118877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,92.43*66
2025-08-21T11:14:40.7125628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,92.38*45
2025-08-21T11:14:41.7122780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,92.37*43
2025-08-21T11:14:42.7124014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,92.54*4B
2025-08-21T11:14:43.7120708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,92.52*65
2025-08-21T11:14:44.7124487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,92.31*6F
2025-08-21T11:14:45.7122708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,92.29*69
2025-08-21T11:14:46.7124700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,92.33*4F
2025-08-21T11:14:47.7120233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,92.28*4C
2025-08-21T11:14:48.7119105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,92.23*68
2025-08-21T11:14:49.7124429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.61,92.23*61
2025-08-21T11:14:50.7132077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,92.23*6B
2025-08-21T11:14:51.7124668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,92.21*6A
2025-08-21T11:14:52.7117649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,92.12*41
2025-08-21T11:14:53.7123526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,92.11*45
2025-08-21T11:14:54.7125045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,92.08*6C
2025-08-21T11:14:55.7120777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,91.98*65
2025-08-21T11:14:56.7115954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,92.00*67
2025-08-21T11:14:57.7120864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,92.02*4A
2025-08-21T11:14:58.7123336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,91.99*45
2025-08-21T11:14:59.7125433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,91.84*6B
2025-08-21T11:15:00.7118321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.02,91.73*6A
2025-08-21T11:15:01.7127197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,91.79*69
2025-08-21T11:15:02.7125160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,91.86*48
2025-08-21T11:15:03.7119607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,91.83*48
2025-08-21T11:15:04.7124670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,91.70*6C
2025-08-21T11:15:05.7122506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,91.59*60
2025-08-21T11:15:06.7123671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,91.40*66
2025-08-21T11:15:07.7120788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,91.31*6E
2025-08-21T11:15:08.7125414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,91.59*4A
2025-08-21T11:15:09.7123600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,91.68*49
2025-08-21T11:15:10.7122249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,91.51*6F
2025-08-21T11:15:11.7124355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.19,91.44*6C
2025-08-21T11:15:12.7126764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,91.35*6C
2025-08-21T11:15:13.7120673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.48,91.34*4E
2025-08-21T11:15:14.7123819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,91.60*48
2025-08-21T11:15:15.7118879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,91.57*63
2025-08-21T11:15:16.7119505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.68,91.35*6F
2025-08-21T11:15:17.7125718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,91.45*60
2025-08-21T11:15:18.7119279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,91.55*46
2025-08-21T11:15:19.7126096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,91.43*4B
2025-08-21T11:15:20.7119345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,91.30*44
2025-08-21T11:15:21.7124864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,91.29*64
2025-08-21T11:15:22.7125186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,91.44*68
2025-08-21T11:15:23.7121433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,91.57*6D
2025-08-21T11:15:24.7122508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,91.45*6F
2025-08-21T11:15:25.7122005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,91.23*69
2025-08-21T11:15:26.7127392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,91.36*40
2025-08-21T11:15:27.7123189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,91.63*44
2025-08-21T11:15:28.7118266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,91.63*67
2025-08-21T11:15:29.7124134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,91.58*69
2025-08-21T11:15:30.7125440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,91.62*68
2025-08-21T11:15:31.7122618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,91.74*43
2025-08-21T11:15:32.7125033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,91.89*40
2025-08-21T11:15:33.7120765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,91.88*66
2025-08-21T11:15:34.7123515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,91.66*68
2025-08-21T11:15:35.7118990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,91.65*6A
2025-08-21T11:15:36.7118408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,91.87*42
2025-08-21T11:15:37.7118713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,91.87*6C
2025-08-21T11:15:38.7125517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,91.76*69
2025-08-21T11:15:39.7121968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,91.87*6C
2025-08-21T11:15:40.7120784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,91.86*67
2025-08-21T11:15:41.7126237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,91.64*68
2025-08-21T11:15:42.7118903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,91.51*6D
2025-08-21T11:15:43.7124088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,91.65*63
2025-08-21T11:15:44.7126379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,91.66*64
2025-08-21T11:15:45.7127285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,91.29*64
2025-08-21T11:15:46.7125831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,91.09*6E
2025-08-21T11:15:47.7118703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,91.24*66
2025-08-21T11:15:48.7117750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,91.33*45
2025-08-21T11:15:49.7123390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,91.27*4A
2025-08-21T11:15:50.7117306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,91.15*60
2025-08-21T11:15:51.7124377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,91.03*62
2025-08-21T11:15:52.7127441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,90.98*6D
2025-08-21T11:15:53.7123519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,91.02*47
2025-08-21T11:15:54.7123543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,91.03*4C
2025-08-21T11:15:55.7123796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,91.14*49
2025-08-21T11:15:56.7120885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,91.15*65
2025-08-21T11:15:57.7118251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,90.90*61
2025-08-21T11:15:58.7119257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,90.89*68
2025-08-21T11:15:59.7123640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,91.14*45
2025-08-21T11:16:00.7123856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,91.11*45
2025-08-21T11:16:01.7120060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,90.83*67
2025-08-21T11:16:02.7120510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,90.74*68
2025-08-21T11:16:03.7121764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,90.93*6B
2025-08-21T11:16:04.7123476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,91.01*4B
2025-08-21T11:16:05.7120192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,91.02*6E
2025-08-21T11:16:06.7122817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,91.06*60
2025-08-21T11:16:07.7123046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,90.99*68
2025-08-21T11:16:08.7124949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,90.86*66
2025-08-21T11:16:09.7121096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,90.69*4A
2025-08-21T11:16:10.7122366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,90.61*45
2025-08-21T11:16:11.7120054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,90.71*6E
2025-08-21T11:16:12.7126811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,90.71*65
2025-08-21T11:16:13.7122759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.14,90.54*65
2025-08-21T11:16:14.7125269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,90.65*4E
2025-08-21T11:16:15.7120417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,90.87*45
2025-08-21T11:16:16.7126600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,90.84*64
2025-08-21T11:16:17.7125604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,90.74*60
2025-08-21T11:16:18.7117679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,90.76*66
2025-08-21T11:16:19.7117371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,90.87*67
2025-08-21T11:16:20.7117089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,90.95*63
2025-08-21T11:16:21.7124899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,91.08*6B
2025-08-21T11:16:22.7123719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,91.10*65
2025-08-21T11:16:23.7119339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,91.12*68
2025-08-21T11:16:24.7118970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,91.14*47
2025-08-21T11:16:25.7061588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,91.26*44
2025-08-21T11:16:26.7121362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,91.37*47
2025-08-21T11:16:27.7128498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,91.41*62
2025-08-21T11:16:28.7125228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,91.55*66
2025-08-21T11:16:29.7122335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,91.65*68
2025-08-21T11:16:30.7123070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,91.81*4E
2025-08-21T11:16:31.7129349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.49,91.99*49
2025-08-21T11:16:32.7124654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,91.91*68
2025-08-21T11:16:33.7121965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.35,92.04*69
2025-08-21T11:16:34.7127443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,92.34*6A
2025-08-21T11:16:35.7123250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,92.50*48
2025-08-21T11:16:36.7125235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.69,92.54*48
2025-08-21T11:16:37.7119154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,92.51*68
2025-08-21T11:16:38.7122460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.45,92.60*69
2025-08-21T11:16:39.7118272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,92.86*68
2025-08-21T11:16:40.7120463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,93.07*41
2025-08-21T11:16:41.7125361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.33,93.00*46
2025-08-21T11:16:42.7125312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,92.96*4B
2025-08-21T11:16:43.7119420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,93.11*6F
2025-08-21T11:16:44.7121536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.57,93.11*6B
2025-08-21T11:16:45.7119933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,92.96*61
2025-08-21T11:16:46.7126701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,93.01*48
2025-08-21T11:16:47.7120534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.14,92.99*48
2025-08-21T11:16:48.7068013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,92.86*4E
2025-08-21T11:16:49.7120305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,92.84*6C
2025-08-21T11:16:50.7121018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,92.78*6A
2025-08-21T11:16:51.7117773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,92.64*6E
2025-08-21T11:16:52.7120529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,92.68*4A
2025-08-21T11:16:53.7125977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,92.64*6D
2025-08-21T11:16:54.7119103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,92.45*6C
2025-08-21T11:16:55.7118352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,92.36*69
2025-08-21T11:16:56.7123837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,92.26*6F
2025-08-21T11:16:57.7119178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,92.26*62
2025-08-21T11:16:58.7120117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,92.40*6A
2025-08-21T11:16:59.7124753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,92.35*4C
2025-08-21T11:17:00.7126146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,92.31*41
2025-08-21T11:17:01.7124248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,92.21*68
2025-08-21T11:17:02.7127013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,92.02*68
2025-08-21T11:17:03.7121054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,92.00*63
2025-08-21T11:17:04.7122764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,91.86*62
2025-08-21T11:17:05.7124168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,91.83*6B
2025-08-21T11:17:06.7122656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,91.99*6A
2025-08-21T11:17:07.7118566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,92.01*43
2025-08-21T11:17:08.7117970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,91.90*49
2025-08-21T11:17:09.7120206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,91.81*43
2025-08-21T11:17:10.7121419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,91.74*65
2025-08-21T11:17:11.7121530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,91.70*64
2025-08-21T11:17:12.7124362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,91.60*61
2025-08-21T11:17:13.7123126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,91.60*65
2025-08-21T11:17:14.7122789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,91.53*4C
2025-08-21T11:17:15.7122098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,91.55*45
2025-08-21T11:17:16.7121518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,91.74*6F
2025-08-21T11:17:17.7119855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,91.73*62
2025-08-21T11:17:18.7122399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,91.60*64
2025-08-21T11:17:19.7119104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,91.54*66
2025-08-21T11:17:20.7120041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,91.57*66
2025-08-21T11:17:21.7125154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,91.58*4F
2025-08-21T11:17:22.7126558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,91.63*44
2025-08-21T11:17:23.7121300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,91.72*66
2025-08-21T11:17:24.7125858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,91.73*6A
2025-08-21T11:17:25.7120573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,91.66*69
2025-08-21T11:17:26.7123744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,91.72*48
2025-08-21T11:17:27.7127004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,91.77*4E
2025-08-21T11:17:28.7117588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,91.84*6F
2025-08-21T11:17:29.7119134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,91.87*6B
2025-08-21T11:17:30.7119677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,91.90*4C
2025-08-21T11:17:31.7118737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,92.15*46
2025-08-21T11:17:32.7120456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,92.34*69
2025-08-21T11:17:33.7124710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.79,92.23*65
2025-08-21T11:17:34.7121367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.66,92.17*69
2025-08-21T11:17:35.7119093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,92.27*43
2025-08-21T11:17:36.7117931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,92.28*61
2025-08-21T11:17:37.7124032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,92.28*4B
2025-08-21T11:17:38.7120727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,92.30*61
2025-08-21T11:17:39.7125656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,92.40*65
2025-08-21T11:17:40.7118564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,92.43*6B
2025-08-21T11:17:41.7123690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,92.44*64
2025-08-21T11:17:42.7124209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,92.48*46
2025-08-21T11:17:43.7121045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,92.41*64
2025-08-21T11:17:44.7123074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,92.34*6F
2025-08-21T11:17:45.7119330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,92.49*6C
2025-08-21T11:17:46.7120546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,92.73*44
2025-08-21T11:17:47.7118170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,92.76*4A
2025-08-21T11:17:48.7121597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,92.60*6F
2025-08-21T11:17:49.7118011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.99,92.55*65
2025-08-21T11:17:50.7126413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,92.51*60
2025-08-21T11:17:51.7122742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,92.51*41
2025-08-21T11:17:52.7124566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.03,92.61*46
2025-08-21T11:17:53.7127923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,92.72*6C
2025-08-21T11:17:54.7125642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,92.74*60
2025-08-21T11:17:55.7126342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,92.70*6E
2025-08-21T11:17:56.7119625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,92.65*66
2025-08-21T11:17:57.7117152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,92.68*4E
2025-08-21T11:17:58.7123668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,92.68*4C
2025-08-21T11:17:59.7117579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.63,92.61*66
2025-08-21T11:18:00.7123057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.43,92.56*6A
2025-08-21T11:18:01.7118757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,92.54*6F
2025-08-21T11:18:02.7118310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.15,92.63*4C
2025-08-21T11:18:03.7123940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.47,92.84*46
2025-08-21T11:18:04.7120843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,92.72*69
2025-08-21T11:18:05.7127110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,1.37,92.45*69
2025-08-21T11:18:06.7119913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.15,92.41*64
2025-08-21T11:18:07.7125736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,92.48*40
2025-08-21T11:18:08.7123032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.05,92.48*43
2025-08-21T11:18:09.7120247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,92.58*63
2025-08-21T11:18:10.7123010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,92.49*6C
2025-08-21T11:18:11.7119947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.90,92.27*66
2025-08-21T11:18:12.7121480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,92.30*69
2025-08-21T11:18:13.7126732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,92.45*4D
2025-08-21T11:18:14.7119880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,92.38*6B
2025-08-21T11:18:15.7124668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,92.12*6E
2025-08-21T11:18:16.7126356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,92.10*6A
2025-08-21T11:18:17.7123828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,92.27*6A
2025-08-21T11:18:18.7126428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,92.12*63
2025-08-21T11:18:19.7118006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,91.98*68
2025-08-21T11:18:20.7125061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,92.19*61
2025-08-21T11:18:21.7121383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,92.26*4C
2025-08-21T11:18:22.7118792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,92.01*6E
2025-08-21T11:18:23.7125001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,91.90*6D
2025-08-21T11:18:24.7127105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,91.85*63
2025-08-21T11:18:25.7123380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,91.73*6F
2025-08-21T11:18:26.7126134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,91.71*47
2025-08-21T11:18:27.7123075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.73,91.67*4B
2025-08-21T11:18:28.7120470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,91.50*69
2025-08-21T11:18:29.7126516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,91.36*64
2025-08-21T11:18:30.7152134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.65,91.30*60
2025-08-21T11:18:31.7119991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,91.18*4F
2025-08-21T11:18:32.7126790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,91.05*44
2025-08-21T11:18:33.7118605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,90.89*48
2025-08-21T11:18:34.7119980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,90.68*68
2025-08-21T11:18:35.7118720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,90.69*69
2025-08-21T11:18:36.7123165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,90.60*63
2025-08-21T11:18:37.7120391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,90.42*61
2025-08-21T11:18:38.7123215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,90.42*4A
2025-08-21T11:18:39.7122588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,90.53*44
2025-08-21T11:18:40.7124464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,90.33*6F
2025-08-21T11:18:41.7119832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.92,90.18*6D
2025-08-21T11:18:42.7123774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,90.26*64
2025-08-21T11:18:43.7119169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.81,90.22*47
2025-08-21T11:18:44.7122559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.63,90.12*40
2025-08-21T11:18:45.7118081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,90.29*65
2025-08-21T11:18:46.7119724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,90.29*61
2025-08-21T11:18:47.7124673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,89.90*69
2025-08-21T11:18:48.7127369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,89.76*4C
2025-08-21T11:18:49.7126476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,89.87*40
2025-08-21T11:18:50.7123176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,89.89*4B
2025-08-21T11:18:51.7119087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,89.78*65
2025-08-21T11:18:52.7126748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,89.61*64
2025-08-21T11:18:53.7118765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,89.56*6B
2025-08-21T11:18:54.7125109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,89.44*6E
2025-08-21T11:18:55.7126179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,89.32*41
2025-08-21T11:18:56.7118470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,89.29*4B
2025-08-21T11:18:57.7119908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,89.13*66
2025-08-21T11:18:58.7118809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,89.08*66
2025-08-21T11:18:59.7126731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,89.08*6B
2025-08-21T11:19:00.7126776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,88.99*49
2025-08-21T11:19:01.7118939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,88.87*4F
2025-08-21T11:19:02.7121565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,88.68*6A
2025-08-21T11:19:03.7121038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.28,88.64*6E
2025-08-21T11:19:04.7123640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,88.91*69
2025-08-21T11:19:05.7120004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,88.99*6C
2025-08-21T11:19:06.7118545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,88.80*4B
2025-08-21T11:19:07.7119209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,88.64*46
2025-08-21T11:19:08.7120706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,88.62*6C
2025-08-21T11:19:09.7121883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,88.68*68
2025-08-21T11:19:10.7119468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,88.66*68
2025-08-21T11:19:11.7125906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,88.69*6E
2025-08-21T11:19:12.7126800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,88.81*44
2025-08-21T11:19:13.7124012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,88.70*61
2025-08-21T11:19:14.7127812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,88.61*60
2025-08-21T11:19:15.7124045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,88.69*66
2025-08-21T11:19:16.7124814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,88.69*6A
2025-08-21T11:19:17.7119492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,88.72*6F
2025-08-21T11:19:18.7121402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,88.80*60
2025-08-21T11:19:19.7118169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.66,88.72*4A
2025-08-21T11:19:20.7120585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,88.66*49
2025-08-21T11:19:21.7127732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,88.60*62
2025-08-21T11:19:22.7125482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.30,88.56*60
2025-08-21T11:19:23.7124194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,88.57*66
2025-08-21T11:19:24.7120696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,88.53*4D
2025-08-21T11:19:25.7124790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,88.51*4F
2025-08-21T11:19:26.7119467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,88.56*62
2025-08-21T11:19:27.7126406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,88.57*65
2025-08-21T11:19:28.7119451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,88.62*60
2025-08-21T11:19:29.7126117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,88.59*60
2025-08-21T11:19:30.7122485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,88.56*69
2025-08-21T11:19:31.7121678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,88.63*63
2025-08-21T11:19:32.7123367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,88.72*69
2025-08-21T11:19:33.7142660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,88.77*6B
2025-08-21T11:19:34.7122650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,88.67*6C
2025-08-21T11:19:35.7118573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,88.69*61
2025-08-21T11:19:36.7127757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,88.80*63
2025-08-21T11:19:37.7126529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,88.96*40
2025-08-21T11:19:38.7125664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,89.22*67
2025-08-21T11:19:39.7122760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,89.26*6E
2025-08-21T11:19:40.7125162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.59,89.23*6A
2025-08-21T11:19:41.7121655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,89.34*6A
2025-08-21T11:19:42.7124702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,89.45*4F
2025-08-21T11:19:43.7120414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.59,89.60*4F
2025-08-21T11:19:44.7120699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,89.64*6A
2025-08-21T11:19:45.7126303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.37,89.55*61
2025-08-21T11:19:46.7119634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,89.47*61
2025-08-21T11:19:47.7221289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,89.45*4A
2025-08-21T11:19:48.7122845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,89.55*44
2025-08-21T11:19:49.7124160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.32,89.72*4F
2025-08-21T11:19:50.7134075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,89.86*6A
2025-08-21T11:19:51.7122851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.99,89.69*6E
2025-08-21T11:19:52.7123964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,0.86,89.52*63
2025-08-21T11:19:53.7119993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,89.55*65
2025-08-21T11:19:54.7123484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.17,89.61*66
2025-08-21T11:19:55.7122825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,89.65*69
2025-08-21T11:19:56.7120275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,89.50*67
2025-08-21T11:19:57.7126625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.96,89.28*65
2025-08-21T11:19:58.7122087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.22,89.22*68
2025-08-21T11:19:59.7118689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.15,89.24*40
2025-08-21T11:20:00.7119001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,89.33*41
2025-08-21T11:20:01.7122517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,89.31*45
2025-08-21T11:20:02.7140274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,89.30*6E
2025-08-21T11:20:03.7219519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,89.41*6B
2025-08-21T11:20:04.7124526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,89.44*63
2025-08-21T11:20:05.7124126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,89.39*41
2025-08-21T11:20:06.7122438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,89.31*45
2025-08-21T11:20:07.7126095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,89.34*67
2025-08-21T11:20:08.7118744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,89.33*63
2025-08-21T11:20:09.7124867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,89.27*68
2025-08-21T11:20:10.7124799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,89.43*65
2025-08-21T11:20:11.7122292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,89.62*63
2025-08-21T11:20:12.7124358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,89.56*60
2025-08-21T11:20:13.7221881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,89.58*68
2025-08-21T11:20:14.7119866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,89.65*67
2025-08-21T11:20:15.7128305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,89.60*66
2025-08-21T11:20:16.7219689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,89.70*62
2025-08-21T11:20:17.7124976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,89.86*6F
2025-08-21T11:20:18.7125948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,89.65*67
2025-08-21T11:20:19.7126675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,89.63*68
2025-08-21T11:20:20.7118764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,89.76*4D
2025-08-21T11:20:21.7123790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,89.65*67
2025-08-21T11:20:22.7125579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,89.65*67
2025-08-21T11:20:23.7124829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,89.74*66
2025-08-21T11:20:24.7117491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,89.66*46
2025-08-21T11:20:25.7125567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,89.66*43
2025-08-21T11:20:26.7118136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,89.72*64
2025-08-21T11:20:27.7126259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.65,89.58*62
2025-08-21T11:20:28.7221134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,89.44*67
2025-08-21T11:20:29.7126740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,89.47*48
2025-08-21T11:20:30.7118519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,89.48*42
2025-08-21T11:20:31.7124723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,89.56*4C
2025-08-21T11:20:32.7119095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,89.62*63
2025-08-21T11:20:33.7227097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,89.48*66
2025-08-21T11:20:34.7225018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,89.38*62
2025-08-21T11:20:35.7121677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,89.44*4E
2025-08-21T11:20:36.7121915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,89.45*43
2025-08-21T11:20:37.7119214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,89.44*66
2025-08-21T11:20:38.7122666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,89.37*60
2025-08-21T11:20:39.7127295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,89.20*6C
2025-08-21T11:20:40.7123756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,89.18*65
2025-08-21T11:20:41.7119907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,89.27*63
2025-08-21T11:20:42.7122813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,89.27*63
2025-08-21T11:20:43.7220878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,89.19*67
2025-08-21T11:20:44.7218516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,89.29*66
2025-08-21T11:20:45.7224476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,89.45*48
2025-08-21T11:20:46.7121436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,89.26*6C
2025-08-21T11:20:47.7223104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,89.02*66
2025-08-21T11:20:48.7121424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,89.10*44
2025-08-21T11:20:49.7122278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,89.23*40
2025-08-21T11:20:50.7125632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,89.15*63
2025-08-21T11:20:51.7218660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,89.17*64
2025-08-21T11:20:52.7217797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,89.12*6C
2025-08-21T11:20:53.7120316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,88.96*68
2025-08-21T11:20:54.7219309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,88.94*61
2025-08-21T11:20:55.7125236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,88.87*6D
2025-08-21T11:20:56.7226855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,88.72*6C
2025-08-21T11:20:57.7229292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,88.70*6D
2025-08-21T11:20:58.7226974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,88.79*69
2025-08-21T11:20:59.7121263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,88.79*4B
2025-08-21T11:21:00.7226159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,88.63*6E
2025-08-21T11:21:01.7220695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,88.58*6B
2025-08-21T11:21:02.7222019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,88.66*69
2025-08-21T11:21:03.7119049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,88.82*4D
2025-08-21T11:21:04.7119624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,88.91*41
2025-08-21T11:21:05.7218280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,88.84*6D
2025-08-21T11:21:06.7220177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,88.82*63
2025-08-21T11:21:07.7225737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,88.83*69
2025-08-21T11:21:08.7117548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,88.86*43
2025-08-21T11:21:09.7124055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,88.94*42
2025-08-21T11:21:10.7123369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,88.88*68
2025-08-21T11:21:11.7227535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,88.93*67
2025-08-21T11:21:12.7220666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,89.07*6D
2025-08-21T11:21:13.7219874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,89.04*60
2025-08-21T11:21:14.7117746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,89.01*49
2025-08-21T11:21:15.7123858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,89.01*4E
2025-08-21T11:21:16.7219542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,88.96*6E
2025-08-21T11:21:17.7217412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,88.94*65
2025-08-21T11:21:18.7226307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,88.99*67
2025-08-21T11:21:19.7123201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,89.02*43
2025-08-21T11:21:20.7125428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,88.98*42
2025-08-21T11:21:21.7223726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,88.85*66
2025-08-21T11:21:22.7225686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,88.89*67
2025-08-21T11:21:23.7219510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,88.91*46
2025-08-21T11:21:24.7118718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,88.79*4E
2025-08-21T11:21:25.7223287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,88.69*6D
2025-08-21T11:21:26.7225111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,88.86*60
2025-08-21T11:21:27.7220916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,88.93*63
2025-08-21T11:21:28.7217780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,88.76*67
2025-08-21T11:21:29.7123310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,88.85*41
2025-08-21T11:21:30.7125960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,89.06*45
2025-08-21T11:21:31.7222876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,89.00*62
2025-08-21T11:21:32.7219638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,88.91*68
2025-08-21T11:21:33.7225646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,89.06*66
2025-08-21T11:21:34.7218735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,89.12*64
2025-08-21T11:21:35.7223647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,89.12*68
2025-08-21T11:21:36.7217411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,89.24*6D
2025-08-21T11:21:37.7224729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,89.27*6D
2025-08-21T11:21:38.7228552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,89.19*62
2025-08-21T11:21:39.7225625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,89.35*69
2025-08-21T11:21:40.7227657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,89.55*6D
2025-08-21T11:21:41.7222049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,89.47*6E
2025-08-21T11:21:42.7224674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,89.47*63
2025-08-21T11:21:43.7225615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,89.58*68
2025-08-21T11:21:44.7226508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,89.57*62
2025-08-21T11:21:45.7218443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,89.61*67
2025-08-21T11:21:46.7225796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,89.64*6A
2025-08-21T11:21:47.7227249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,89.51*6B
2025-08-21T11:21:48.7217311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,89.63*67
2025-08-21T11:21:49.7124368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,89.76*4E
2025-08-21T11:21:50.7227017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,89.65*60
2025-08-21T11:21:51.7222091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,89.68*6D
2025-08-21T11:21:52.7225932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,89.77*66
2025-08-21T11:21:53.7220789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,89.68*6C
2025-08-21T11:21:54.7226027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,89.76*63
2025-08-21T11:21:55.7223811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,89.97*6E
2025-08-21T11:21:56.7227399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,89.96*66
2025-08-21T11:21:57.7220749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,89.76*61
2025-08-21T11:21:58.7220087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,89.77*69
2025-08-21T11:21:59.7218640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,89.87*48
2025-08-21T11:22:00.7221288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,89.89*4F
2025-08-21T11:22:01.7224441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,90.04*6E
2025-08-21T11:22:02.7220670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,90.08*69
2025-08-21T11:22:03.7217447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.93,89.93*6B
2025-08-21T11:22:04.7222317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.26,89.85*63
2025-08-21T11:22:05.7223707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,89.86*68
2025-08-21T11:22:06.7127090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,89.82*46
2025-08-21T11:22:07.7222652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,89.93*45
2025-08-21T11:22:08.7222904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,90.05*68
2025-08-21T11:22:09.7220190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,89.98*61
2025-08-21T11:22:10.7227181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.64,89.91*64
2025-08-21T11:22:11.7221224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,89.96*4E
2025-08-21T11:22:12.7219755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,90.05*4C
2025-08-21T11:22:13.7219144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,90.11*60
2025-08-21T11:22:14.7221836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,90.18*6A
2025-08-21T11:22:15.7220040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,90.09*60
2025-08-21T11:22:16.7227683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,89.92*60
2025-08-21T11:22:17.7126413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.80,89.97*44
2025-08-21T11:22:18.7219017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,90.01*46
2025-08-21T11:22:19.7217668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,90.00*62
2025-08-21T11:22:20.7225799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.47,90.02*60
2025-08-21T11:22:21.7218050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,89.96*6B
2025-08-21T11:22:22.7225731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,89.91*41
2025-08-21T11:22:23.7221963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.60,89.90*4D
2025-08-21T11:22:24.7226474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,89.93*6B
2025-08-21T11:22:25.7223211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,89.90*6D
2025-08-21T11:22:26.7226461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.53,89.61*6E
2025-08-21T11:22:27.7217844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,89.38*6C
2025-08-21T11:22:28.7223749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,89.36*43
2025-08-21T11:22:29.7221795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,89.36*47
2025-08-21T11:22:30.7222758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,89.46*62
2025-08-21T11:22:31.7219206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,89.39*68
2025-08-21T11:22:32.7219133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,89.08*6E
2025-08-21T11:22:33.7227114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,89.07*66
2025-08-21T11:22:34.7220739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,89.33*60
2025-08-21T11:22:35.7218805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,89.28*67
2025-08-21T11:22:36.7222765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,89.18*62
2025-08-21T11:22:37.7219103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,89.20*42
2025-08-21T11:22:38.7225558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,89.09*43
2025-08-21T11:22:39.7221950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,88.98*6B
2025-08-21T11:22:40.7226097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,88.91*6C
2025-08-21T11:22:41.7221537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,88.90*6F
2025-08-21T11:22:42.7223954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,89.02*4A
2025-08-21T11:22:43.7219615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,89.15*49
2025-08-21T11:22:44.7222483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,89.14*60
2025-08-21T11:22:45.7217662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.96,89.00*64
2025-08-21T11:22:46.7225292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,88.86*66
2025-08-21T11:22:47.7224310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,88.76*62
2025-08-21T11:22:48.7221318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,88.88*47
2025-08-21T11:22:49.7219598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,88.94*6D
2025-08-21T11:22:50.7224447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,88.97*6B
2025-08-21T11:22:51.7221834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,89.09*60
2025-08-21T11:22:52.7222944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,89.19*68
2025-08-21T11:22:53.7219974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,89.15*40
2025-08-21T11:22:54.7221537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,88.94*68
2025-08-21T11:22:55.7226424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,89.02*61
2025-08-21T11:22:56.7223312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,89.13*6C
2025-08-21T11:22:57.7220502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,89.08*6D
2025-08-21T11:22:58.7222172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,89.18*67
2025-08-21T11:22:59.7227768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.21,89.29*40
2025-08-21T11:23:00.7222130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,89.28*46
2025-08-21T11:23:01.7226274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,89.22*66
2025-08-21T11:23:02.7222062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.39,89.18*61
2025-08-21T11:23:03.7221711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,89.25*64
2025-08-21T11:23:04.7223433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.66,89.35*4B
2025-08-21T11:23:05.7218593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.60,89.38*45
2025-08-21T11:23:06.7222960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,89.26*6B
2025-08-21T11:23:07.7227901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.45,89.15*69
2025-08-21T11:23:08.7225253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,89.15*67
2025-08-21T11:23:09.7223183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,89.08*42
2025-08-21T11:23:10.7222468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,89.09*45
2025-08-21T11:23:11.7217120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,89.24*49
2025-08-21T11:23:12.7227466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,89.17*60
2025-08-21T11:23:13.7221668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,89.15*67
2025-08-21T11:23:14.7223382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,89.19*6C
2025-08-21T11:23:15.7219735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,89.07*4F
2025-08-21T11:23:16.7222284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,89.05*63
2025-08-21T11:23:17.7219506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,89.04*67
2025-08-21T11:23:18.7222387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,88.88*68
2025-08-21T11:23:19.7218927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,88.94*44
2025-08-21T11:23:20.7221368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,89.09*41
2025-08-21T11:23:21.7225871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,88.94*6F
2025-08-21T11:23:22.7218183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,88.89*64
2025-08-21T11:23:23.7223813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,88.97*6E
2025-08-21T11:23:24.7226085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,88.99*41
2025-08-21T11:23:25.7222022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,89.02*62
2025-08-21T11:23:26.7224076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,88.98*6C
2025-08-21T11:23:27.7217967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,88.90*67
2025-08-21T11:23:28.7224219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,88.88*6B
2025-08-21T11:23:29.7220625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,88.96*66
2025-08-21T11:23:30.7220356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,89.14*6A
2025-08-21T11:23:31.7217654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,89.19*47
2025-08-21T11:23:32.7217998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,89.11*4A
2025-08-21T11:23:33.7225597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,89.05*6E
2025-08-21T11:23:34.7218388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,89.02*6D
2025-08-21T11:23:35.7220716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,89.09*69
2025-08-21T11:23:36.7220530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,89.22*4B
2025-08-21T11:23:37.7260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,89.27*45
2025-08-21T11:23:38.7223567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,89.30*6A
2025-08-21T11:23:39.7217069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,89.51*6C
2025-08-21T11:23:40.7219166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,89.59*6F
2025-08-21T11:23:41.7224508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,89.34*66
2025-08-21T11:23:42.7226372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,89.45*63
2025-08-21T11:23:43.7218475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,89.83*6D
2025-08-21T11:23:44.7225658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,89.92*67
2025-08-21T11:23:45.7225508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,89.83*6C
2025-08-21T11:23:46.7228917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,89.89*60
2025-08-21T11:23:47.7225372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,89.93*6D
2025-08-21T11:23:48.7222572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,89.97*6F
2025-08-21T11:23:49.7219768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,90.02*69
2025-08-21T11:23:50.7221579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,89.95*61
2025-08-21T11:23:51.7220212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,90.05*6E
2025-08-21T11:23:52.7226120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,90.19*64
2025-08-21T11:23:53.7222814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,90.16*6B
2025-08-21T11:23:54.7223907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,90.14*6A
2025-08-21T11:23:55.7223606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,90.25*6A
2025-08-21T11:23:56.7218402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,90.30*45
2025-08-21T11:23:57.7224148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,90.33*41
2025-08-21T11:23:58.7226402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,90.32*61
2025-08-21T11:23:59.7223228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,90.22*6E
2025-08-21T11:24:00.7226131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,90.22*46
2025-08-21T11:24:01.7221662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,90.39*49
2025-08-21T11:24:02.7223315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,90.65*41
2025-08-21T11:24:03.7217580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,90.64*62
2025-08-21T11:24:04.7220614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,90.49*6A
2025-08-21T11:24:05.7225993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,90.44*6F
2025-08-21T11:24:06.7218242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,90.45*65
2025-08-21T11:24:07.7220415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,90.48*6F
2025-08-21T11:24:08.7225819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,90.51*6C
2025-08-21T11:24:09.7221229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,90.60*6A
2025-08-21T11:24:10.7236626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,90.64*6F
2025-08-21T11:24:11.7219371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,90.51*66
2025-08-21T11:24:12.7223811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,90.41*61
2025-08-21T11:24:13.7226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.39,90.45*4B
2025-08-21T11:24:14.7217360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,90.48*4A
2025-08-21T11:24:15.7223744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,90.54*6E
2025-08-21T11:24:16.7224880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,90.62*65
2025-08-21T11:24:17.7220606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,90.74*6B
2025-08-21T11:24:18.7222497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,90.72*69
2025-08-21T11:24:19.7224097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,90.67*6E
2025-08-21T11:24:20.7222650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,90.68*60
2025-08-21T11:24:21.7223283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,90.69*6C
2025-08-21T11:24:22.7224998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,90.72*43
2025-08-21T11:24:23.7220490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,90.85*4D
2025-08-21T11:24:24.7227495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,90.83*6F
2025-08-21T11:24:25.7220762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,90.72*43
2025-08-21T11:24:26.7218740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,90.64*6D
2025-08-21T11:24:27.7217100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,90.51*62
2025-08-21T11:24:28.7235667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,90.57*67
2025-08-21T11:24:29.7226147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,90.70*42
2025-08-21T11:24:30.7219649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,90.54*47
2025-08-21T11:24:31.7224355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,90.37*6A
2025-08-21T11:24:32.7217328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.63,90.41*65
2025-08-21T11:24:33.7223420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,90.42*62
2025-08-21T11:24:34.7218778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,90.34*69
2025-08-21T11:24:35.7222705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,90.20*4C
2025-08-21T11:24:36.7225621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,90.05*48
2025-08-21T11:24:37.7222427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,89.90*69
2025-08-21T11:24:38.7223239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,89.72*6B
2025-08-21T11:24:39.7224029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,89.62*68
2025-08-21T11:24:40.7225074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,89.67*4B
2025-08-21T11:24:41.7220028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,89.53*47
2025-08-21T11:24:42.7223928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,89.35*65
2025-08-21T11:24:43.7225047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,89.33*67
2025-08-21T11:24:44.7223984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,89.27*6B
2025-08-21T11:24:45.7219837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,89.14*64
2025-08-21T11:24:46.7221219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,88.98*66
2025-08-21T11:24:47.7226932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,88.93*68
2025-08-21T11:24:48.7218286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,88.95*43
2025-08-21T11:24:49.7219535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,88.97*43
2025-08-21T11:24:50.7224666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,88.98*67
2025-08-21T11:24:51.7221098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.23,88.82*6B
2025-08-21T11:24:52.7223045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.09,88.65*61
2025-08-21T11:24:53.7225350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,88.71*4A
2025-08-21T11:24:54.7218432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,88.74*4F
2025-08-21T11:24:55.7218155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,88.76*60
2025-08-21T11:24:56.7218931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,88.82*6A
2025-08-21T11:24:57.7226037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.99,88.71*61
2025-08-21T11:24:58.7216898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,88.70*6A
2025-08-21T11:24:59.7226718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,88.75*48
2025-08-21T11:25:00.7219464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,88.61*6E
2025-08-21T11:25:01.7226082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,88.59*6D
2025-08-21T11:25:02.7222536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,88.81*6C
2025-08-21T11:25:03.7227254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,88.91*68
2025-08-21T11:25:04.7219311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,88.83*6C
2025-08-21T11:25:05.7226535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,88.78*6D
2025-08-21T11:25:06.7217573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,88.82*6E
2025-08-21T11:25:07.7222618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,88.87*6A
2025-08-21T11:25:08.7264480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,88.99*66
2025-08-21T11:25:09.7218383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,89.04*6E
2025-08-21T11:25:10.7219955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,88.86*60
2025-08-21T11:25:11.7225676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,88.78*64
2025-08-21T11:25:12.7219476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,88.94*62
2025-08-21T11:25:13.7224410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,88.95*48
2025-08-21T11:25:14.7227663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,88.83*61
2025-08-21T11:25:15.7223749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,88.78*6F
2025-08-21T11:25:16.7220209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,88.80*6D
2025-08-21T11:25:17.7220900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,88.89*65
2025-08-21T11:25:18.7219370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,88.87*6A
2025-08-21T11:25:19.7224763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,88.73*6C
2025-08-21T11:25:20.7218493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,88.62*67
2025-08-21T11:25:21.7217785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,88.66*4E
2025-08-21T11:25:22.7219627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.75,88.70*4C
2025-08-21T11:25:23.7226870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,88.70*4B
2025-08-21T11:25:24.7217210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,88.53*63
2025-08-21T11:25:25.7222236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,88.43*6F
2025-08-21T11:25:26.7221859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,88.59*6B
2025-08-21T11:25:27.7227902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,88.51*40
2025-08-21T11:25:28.7218296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,88.36*65
2025-08-21T11:25:29.7224408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,88.45*61
2025-08-21T11:25:30.7225464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,88.51*6D
2025-08-21T11:25:31.7221606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,88.40*66
2025-08-21T11:25:32.7221421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,88.46*4F
2025-08-21T11:25:33.7219170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,88.67*4D
2025-08-21T11:25:34.7220051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,88.61*6D
2025-08-21T11:25:35.7224718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,88.51*68
2025-08-21T11:25:36.7221671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,88.57*62
2025-08-21T11:25:37.7217768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,88.58*45
2025-08-21T11:25:38.7218248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,88.43*49
2025-08-21T11:25:39.7224101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,88.30*62
2025-08-21T11:25:40.7218468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,88.42*62
2025-08-21T11:25:41.7223701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,88.48*68
2025-08-21T11:25:42.7226421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,88.35*6D
2025-08-21T11:25:43.7222987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,88.34*64
2025-08-21T11:25:44.7224634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,88.43*60
2025-08-21T11:25:45.7222531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,88.43*6A
2025-08-21T11:25:46.7222629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,88.41*6D
2025-08-21T11:25:47.7221111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,88.41*40
2025-08-21T11:25:48.7225486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,88.36*61
2025-08-21T11:25:49.7220776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,88.44*46
2025-08-21T11:25:50.7218480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,88.55*41
2025-08-21T11:25:51.7218683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,88.44*68
2025-08-21T11:25:52.7221324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,88.56*6D
2025-08-21T11:25:53.7226462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,88.84*6B
2025-08-21T11:25:54.7218403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,88.88*48
2025-08-21T11:25:55.7224113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,88.83*4D
2025-08-21T11:25:56.7225668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,88.89*6F
2025-08-21T11:25:57.7220204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,88.94*6D
2025-08-21T11:25:58.7223696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,88.91*66
2025-08-21T11:25:59.7220784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,88.84*6D
2025-08-21T11:26:00.7222980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,88.93*4D
2025-08-21T11:26:01.7220203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,88.99*48
2025-08-21T11:26:02.7217291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,88.91*6B
2025-08-21T11:26:03.7218226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,88.90*6A
2025-08-21T11:26:04.7225939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,88.95*66
2025-08-21T11:26:05.7225485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,88.86*64
2025-08-21T11:26:06.7227253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,88.77*66
2025-08-21T11:26:07.7216648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,88.72*4A
2025-08-21T11:26:08.7220355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,88.63*65
2025-08-21T11:26:09.7220028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,88.59*6D
2025-08-21T11:26:10.7218215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,88.58*6A
2025-08-21T11:26:11.7219574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,88.46*63
2025-08-21T11:26:12.7226488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,88.47*65
2025-08-21T11:26:13.7217532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,88.52*63
2025-08-21T11:26:14.7221868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,88.38*6B
2025-08-21T11:26:15.7218426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,88.23*61
2025-08-21T11:26:16.7225465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,88.29*6D
2025-08-21T11:26:17.7226809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,88.36*61
2025-08-21T11:26:18.7219191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,88.37*67
2025-08-21T11:26:19.7224931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,88.40*6A
2025-08-21T11:26:20.7226323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,88.45*4C
2025-08-21T11:26:21.7222002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,88.41*68
2025-08-21T11:26:22.7217706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,88.24*64
2025-08-21T11:26:23.7219067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,88.14*6D
2025-08-21T11:26:24.7219143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,88.28*6B
2025-08-21T11:26:25.7225022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,88.34*4F
2025-08-21T11:26:26.7227051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,88.32*46
2025-08-21T11:26:27.7222893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,88.42*6B
2025-08-21T11:26:28.7224145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,88.44*6E
2025-08-21T11:26:29.7225958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,88.44*61
2025-08-21T11:26:30.7225792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,88.44*44
2025-08-21T11:26:31.7218692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,88.43*44
2025-08-21T11:26:32.7223942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,88.52*41
2025-08-21T11:26:33.7224006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,88.67*60
2025-08-21T11:26:34.7226553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,88.70*6B
2025-08-21T11:26:35.7222205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,88.70*66
2025-08-21T11:26:36.7219529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,88.67*61
2025-08-21T11:26:37.7225972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,88.63*6C
2025-08-21T11:26:38.7221330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,88.77*6C
2025-08-21T11:26:39.7217943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,88.89*4B
2025-08-21T11:26:40.7219441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,88.95*4E
2025-08-21T11:26:41.7225579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,88.87*66
2025-08-21T11:26:42.7218756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,88.88*66
2025-08-21T11:26:43.7225767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,89.05*64
2025-08-21T11:26:44.7218359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,89.21*64
2025-08-21T11:26:45.7220484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,89.23*43
2025-08-21T11:26:46.7222060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,89.08*6F
2025-08-21T11:26:47.7217805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,89.06*68
2025-08-21T11:26:48.7222714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,89.18*60
2025-08-21T11:26:49.7220168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,89.29*68
2025-08-21T11:26:50.7221852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,89.33*48
2025-08-21T11:26:51.7225484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,89.32*69
2025-08-21T11:26:52.7226177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,89.36*69
2025-08-21T11:26:53.7221995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,89.48*6D
2025-08-21T11:26:54.7224373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,89.53*6D
2025-08-21T11:26:55.7219896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,89.43*4A
2025-08-21T11:26:56.7220694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,89.46*45
2025-08-21T11:26:57.7218357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,89.57*4E
2025-08-21T11:26:58.7225579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,89.42*63
2025-08-21T11:26:59.7222414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,89.46*64
2025-08-21T11:27:00.7223278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,89.70*49
2025-08-21T11:27:01.7220565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,89.78*40
2025-08-21T11:27:02.7223397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,89.66*61
2025-08-21T11:27:03.7220647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,89.69*66
2025-08-21T11:27:04.7220418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,89.81*4C
2025-08-21T11:27:05.7220047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,89.85*6A
2025-08-21T11:27:06.7219583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,89.95*44
2025-08-21T11:27:07.7219329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,90.05*49
2025-08-21T11:27:08.7222405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,90.06*6C
2025-08-21T11:27:09.7218295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,90.03*6B
2025-08-21T11:27:10.7225526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,89.91*6E
2025-08-21T11:27:11.7224657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,89.79*65
2025-08-21T11:27:12.7218031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,89.93*6B
2025-08-21T11:27:13.7223394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,90.08*49
2025-08-21T11:27:14.7218821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,89.98*69
2025-08-21T11:27:15.7223260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,89.94*62
2025-08-21T11:27:16.7224684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,90.14*65
2025-08-21T11:27:17.7221599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,90.21*66
2025-08-21T11:27:18.7222072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,90.09*6B
2025-08-21T11:27:19.7218876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,90.07*6C
2025-08-21T11:27:20.7221232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,90.09*67
2025-08-21T11:27:21.7222982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,90.03*47
2025-08-21T11:27:22.7224686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,90.10*68
2025-08-21T11:27:23.7223371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,90.12*6C
2025-08-21T11:27:24.7227412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,90.05*62
2025-08-21T11:27:25.7225243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,90.09*61
2025-08-21T11:27:26.7219589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,90.12*4B
2025-08-21T11:27:27.7224460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,90.11*6C
2025-08-21T11:27:28.7225173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,90.03*68
2025-08-21T11:27:29.7226113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,89.90*64
2025-08-21T11:27:30.7219248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,89.81*60
2025-08-21T11:27:31.7221736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,89.82*42
2025-08-21T11:27:32.7216984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,89.87*40
2025-08-21T11:27:33.7217997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,89.84*68
2025-08-21T11:27:34.7226453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,89.72*67
2025-08-21T11:27:35.7222787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,89.74*69
2025-08-21T11:27:36.7223690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,89.91*4A
2025-08-21T11:27:37.7221147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,89.88*61
2025-08-21T11:27:38.7225350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,89.69*65
2025-08-21T11:27:39.7220456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,89.61*62
2025-08-21T11:27:40.7220293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,89.75*4B
2025-08-21T11:27:41.7225390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,89.87*42
2025-08-21T11:27:42.7218933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,89.86*6B
2025-08-21T11:27:43.7221877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,89.81*6E
2025-08-21T11:27:44.7219647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,89.74*62
2025-08-21T11:27:45.7224779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,89.68*6B
2025-08-21T11:27:46.7217319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,89.72*60
2025-08-21T11:27:47.7224111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,89.78*69
2025-08-21T11:27:48.7224415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,89.76*6A
2025-08-21T11:27:49.7221927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,89.61*69
2025-08-21T11:27:50.7222183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,89.61*46
2025-08-21T11:27:51.7217724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,89.56*4D
2025-08-21T11:27:52.7217303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,89.47*60
2025-08-21T11:27:53.7224239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,89.62*6D
2025-08-21T11:27:54.7219385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,89.71*64
2025-08-21T11:27:55.7226279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,89.58*63
2025-08-21T11:27:56.7218489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,89.48*61
2025-08-21T11:27:57.7226707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,89.31*6E
2025-08-21T11:27:58.7222879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,89.33*4A
2025-08-21T11:27:59.7218634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,89.50*4F
2025-08-21T11:28:00.7219486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,89.50*61
2025-08-21T11:28:01.7224225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,89.45*6F
2025-08-21T11:28:02.7225905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,89.36*66
2025-08-21T11:28:03.7228529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.46,89.19*6A
2025-08-21T11:28:04.7218068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,89.04*65
2025-08-21T11:28:05.7228043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,89.00*6B
2025-08-21T11:28:06.7220941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,89.13*66
2025-08-21T11:28:07.7225944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,89.03*63
2025-08-21T11:28:08.7224048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,88.83*6D
2025-08-21T11:28:09.7218093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,88.78*45
2025-08-21T11:28:10.7223763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,88.84*4D
2025-08-21T11:28:11.7221716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,88.77*60
2025-08-21T11:28:12.7227607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.37,88.65*61
2025-08-21T11:28:13.7223298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.18,88.59*63
2025-08-21T11:28:14.7218948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,88.51*47
2025-08-21T11:28:15.7223506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,88.51*47
2025-08-21T11:28:16.7226373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,88.52*43
2025-08-21T11:28:17.7219261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,88.49*60
2025-08-21T11:28:18.7220715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,88.38*63
2025-08-21T11:28:19.7221760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,88.29*68
2025-08-21T11:28:20.7223342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,88.27*67
2025-08-21T11:28:21.7220004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,88.25*40
2025-08-21T11:28:22.7220579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,88.15*4D
2025-08-21T11:28:23.7225861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,87.98*69
2025-08-21T11:28:24.7318628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,88.04*6B
2025-08-21T11:28:25.7225158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,88.07*6E
2025-08-21T11:28:26.7224073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.54,87.95*4F
2025-08-21T11:28:27.7222687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.34,87.98*46
2025-08-21T11:28:28.7219944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,88.16*67
2025-08-21T11:28:29.7221936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,88.09*69
2025-08-21T11:28:30.7318821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,87.92*65
2025-08-21T11:28:31.7217250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,87.82*46
2025-08-21T11:28:32.7216489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,87.74*42
2025-08-21T11:28:33.7222983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,87.84*46
2025-08-21T11:28:34.7225334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,87.99*64
2025-08-21T11:28:35.7222363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.79,87.90*61
2025-08-21T11:28:36.7226522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,87.89*6D
2025-08-21T11:28:37.7223714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,88.10*42
2025-08-21T11:28:38.7225974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,88.02*41
2025-08-21T11:28:39.7220750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.16,87.77*6B
2025-08-21T11:28:40.7223804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.19,87.89*66
2025-08-21T11:28:41.7319455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,88.07*65
2025-08-21T11:28:42.7221755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,87.90*45
2025-08-21T11:28:43.7223586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,87.96*4F
2025-08-21T11:28:44.7226219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,88.16*61
2025-08-21T11:28:45.7322886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,88.08*67
2025-08-21T11:28:46.7324247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,87.99*62
2025-08-21T11:28:47.7225457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,88.09*6F
2025-08-21T11:28:48.7218249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,88.23*40
2025-08-21T11:28:49.7223905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,88.19*63
2025-08-21T11:28:50.7226137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,88.00*63
2025-08-21T11:28:51.7322121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,88.07*66
2025-08-21T11:28:52.7224349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,88.22*60
2025-08-21T11:28:53.7219371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,88.25*60
2025-08-21T11:28:54.7224644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,88.43*6D
2025-08-21T11:28:55.7220186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,88.51*60
2025-08-21T11:28:56.7319889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,88.34*67
2025-08-21T11:28:57.7316680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,88.33*63
2025-08-21T11:28:58.7320611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,88.43*6C
2025-08-21T11:28:59.7325068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,88.50*6D
2025-08-21T11:29:00.7217865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,88.51*65
2025-08-21T11:29:01.7224900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,88.37*65
2025-08-21T11:29:02.7226216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.50,88.23*66
2025-08-21T11:29:03.7325512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,88.29*6F
2025-08-21T11:29:04.7318505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,88.48*62
2025-08-21T11:29:05.7317873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,88.60*66
2025-08-21T11:29:06.7318424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,88.55*60
2025-08-21T11:29:07.7323966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,88.39*66
2025-08-21T11:29:08.7318742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,88.35*68
2025-08-21T11:29:09.7224258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.21,88.30*4D
2025-08-21T11:29:10.7218351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,88.41*4D
2025-08-21T11:29:11.7226348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,88.61*62
2025-08-21T11:29:12.7324004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,88.55*67
2025-08-21T11:29:13.7319809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,88.50*61
2025-08-21T11:29:14.7324621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,88.66*65
2025-08-21T11:29:15.7324055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,88.64*66
2025-08-21T11:29:16.7226200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,88.75*6A
2025-08-21T11:29:17.7222509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,89.05*6A
2025-08-21T11:29:18.7223644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,88.99*6E
2025-08-21T11:29:19.7318980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,88.89*6A
2025-08-21T11:29:20.7318072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,88.96*68
2025-08-21T11:29:21.7225449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,89.04*48
2025-08-21T11:29:22.7219741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,89.20*45
2025-08-21T11:29:23.7321106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,89.21*63
2025-08-21T11:29:24.7326559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,89.16*6A
2025-08-21T11:29:25.7323874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,89.26*6D
2025-08-21T11:29:26.7323523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,89.26*62
2025-08-21T11:29:27.7219929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,89.29*4F
2025-08-21T11:29:28.7221196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,89.42*44
2025-08-21T11:29:29.7226550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,89.36*6B
2025-08-21T11:29:30.7321229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,89.28*68
2025-08-21T11:29:31.7317697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,89.31*63
2025-08-21T11:29:32.7319922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,89.21*6F
2025-08-21T11:29:33.7327720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,89.06*61
2025-08-21T11:29:34.7220137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,88.99*4A
2025-08-21T11:29:35.7223542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,88.95*41
2025-08-21T11:29:36.7226930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,89.00*66
2025-08-21T11:29:37.7325958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,88.90*61
2025-08-21T11:29:38.7320624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,88.83*6D
2025-08-21T11:29:39.7218569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,89.03*43
2025-08-21T11:29:40.7222554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,89.13*47
2025-08-21T11:29:41.7327339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,88.85*68
2025-08-21T11:29:42.7322800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.85,88.77*6F
2025-08-21T11:29:43.7326951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,88.86*6A
2025-08-21T11:29:44.7218310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,88.78*47
2025-08-21T11:29:45.7223747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,88.71*49
2025-08-21T11:29:46.7226895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,88.72*63
2025-08-21T11:29:47.7322628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,88.62*68
2025-08-21T11:29:48.7327383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.05,88.51*6A
2025-08-21T11:29:49.7226758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,88.51*4B
2025-08-21T11:29:50.7219795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,88.48*40
2025-08-21T11:29:51.7324312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,88.49*65
2025-08-21T11:29:52.7326962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,88.51*66
2025-08-21T11:29:53.7323133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,88.34*63
2025-08-21T11:29:54.7320923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,88.19*61
2025-08-21T11:29:55.7226385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,88.34*46
2025-08-21T11:29:56.7222153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,88.32*46
2025-08-21T11:29:57.7327226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,88.17*6A
2025-08-21T11:29:58.7320386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,88.14*63
2025-08-21T11:29:59.7226935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,88.18*44
2025-08-21T11:30:00.7326093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,88.25*68
2025-08-21T11:30:01.7321885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,88.19*64
2025-08-21T11:30:02.7323279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,88.02*67
2025-08-21T11:30:03.7327371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,87.95*61
2025-08-21T11:30:04.7320688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,88.00*61
2025-08-21T11:30:05.7219638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,88.08*4E
2025-08-21T11:30:06.7224339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,88.13*4B
2025-08-21T11:30:07.7317798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,88.11*47
2025-08-21T11:30:08.7322642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,87.96*60
2025-08-21T11:30:09.7319553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,87.90*6E
2025-08-21T11:30:10.7322256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,88.02*61
2025-08-21T11:30:11.7228470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,88.10*45
2025-08-21T11:30:12.7318497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,88.06*4A
2025-08-21T11:30:13.7325357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,88.13*67
2025-08-21T11:30:14.7319667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,88.12*6F
2025-08-21T11:30:15.7325475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,88.01*64
2025-08-21T11:30:16.7326653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,88.12*61
2025-08-21T11:30:17.7222938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,88.19*45
2025-08-21T11:30:18.7223862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,88.12*4C
2025-08-21T11:30:19.7319014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,88.07*67
2025-08-21T11:30:20.7324228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,88.02*63
2025-08-21T11:30:21.7321459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,88.01*62
2025-08-21T11:30:22.7321733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,87.95*4D
2025-08-21T11:30:23.7226565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,87.95*48
2025-08-21T11:30:24.7320216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,88.04*4F
2025-08-21T11:30:25.7325848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,88.26*68
2025-08-21T11:30:26.7320061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,88.34*6F
2025-08-21T11:30:27.7321416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,88.39*66
2025-08-21T11:30:28.7225471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,88.37*4B
2025-08-21T11:30:29.7227109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,88.34*4D
2025-08-21T11:30:30.7319267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,88.46*64
2025-08-21T11:30:31.7325368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,88.61*47
2025-08-21T11:30:32.7318368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,88.63*4C
2025-08-21T11:30:33.7325167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,88.65*66
2025-08-21T11:30:34.7327636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,88.72*43
2025-08-21T11:30:35.7321488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,88.84*4F
2025-08-21T11:30:36.7322778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,88.91*6A
2025-08-21T11:30:37.7323674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,89.01*68
2025-08-21T11:30:38.7321514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,89.02*6E
2025-08-21T11:30:39.7327334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,88.97*6E
2025-08-21T11:30:40.7317161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,89.23*4E
2025-08-21T11:30:41.7324048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,89.43*60
2025-08-21T11:30:42.7324249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,89.39*6D
2025-08-21T11:30:43.7319219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,89.55*65
2025-08-21T11:30:44.7321365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,89.83*43
2025-08-21T11:30:45.7328937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,89.72*61
2025-08-21T11:30:46.7319731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.09,89.66*65
2025-08-21T11:30:47.7325673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,90.11*6F
2025-08-21T11:30:48.7317871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.37,90.46*4F
2025-08-21T11:30:49.7233538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,90.51*47
2025-08-21T11:30:50.7320716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,90.49*63
2025-08-21T11:30:51.7318961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.46,90.56*6C
2025-08-21T11:30:52.7325945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,90.71*6D
2025-08-21T11:30:53.7322423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,90.87*4A
2025-08-21T11:30:54.7325192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,91.13*45
2025-08-21T11:30:55.7325277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,91.21*69
2025-08-21T11:30:56.7323973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,91.10*6E
2025-08-21T11:30:57.7319115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,90.99*60
2025-08-21T11:30:58.7327065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,91.23*45
2025-08-21T11:30:59.7319134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,91.41*6F
2025-08-21T11:31:00.7324085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,91.28*6C
2025-08-21T11:31:01.7321893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,91.24*67
2025-08-21T11:31:02.7323325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,91.27*6E
2025-08-21T11:31:03.7321374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,91.30*41
2025-08-21T11:31:04.7318541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,91.36*4C
2025-08-21T11:31:05.7326013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,91.33*6D
2025-08-21T11:31:06.7317368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,91.14*65
2025-08-21T11:31:07.7324098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,90.92*64
2025-08-21T11:31:08.7324426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,90.89*48
2025-08-21T11:31:09.7320016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,90.84*4C
2025-08-21T11:31:10.7326834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,90.71*67
2025-08-21T11:31:11.7321891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,90.89*6E
2025-08-21T11:31:12.7323265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,91.07*6D
2025-08-21T11:31:13.7319592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,90.98*64
2025-08-21T11:31:14.7320270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.34,90.73*63
2025-08-21T11:31:15.7325670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,90.65*6C
2025-08-21T11:31:16.7319492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,90.75*6B
2025-08-21T11:31:17.7324902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,90.74*6B
2025-08-21T11:31:18.7325501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,90.77*6D
2025-08-21T11:31:19.7318285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,90.87*61
2025-08-21T11:31:20.7321791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,90.70*60
2025-08-21T11:31:21.7318548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.40,90.37*68
2025-08-21T11:31:22.7318095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,90.33*6B
2025-08-21T11:31:23.7319775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,90.41*65
2025-08-21T11:31:24.7322111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,90.39*65
2025-08-21T11:31:25.7320773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,90.39*63
2025-08-21T11:31:26.7320530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,90.50*49
2025-08-21T11:31:27.7322594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,90.40*4E
2025-08-21T11:31:28.7318543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.96,90.14*68
2025-08-21T11:31:29.7324447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,90.00*61
2025-08-21T11:31:30.7325855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,89.94*66
2025-08-21T11:31:31.7324292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,89.88*4A
2025-08-21T11:31:32.7325850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,89.76*60
2025-08-21T11:31:33.7319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,89.64*6E
2025-08-21T11:31:34.7321216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,89.69*64
2025-08-21T11:31:35.7318254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,89.79*47
2025-08-21T11:31:36.7320041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,89.68*46
2025-08-21T11:31:37.7318062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,89.44*63
2025-08-21T11:31:38.7319447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,89.38*6D
2025-08-21T11:31:39.7351855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,89.51*6B
2025-08-21T11:31:40.7325401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,89.54*69
2025-08-21T11:31:41.7321596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,89.50*65
2025-08-21T11:31:42.7325149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,89.35*68
2025-08-21T11:31:43.7322344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,89.19*65
2025-08-21T11:31:44.7324991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,89.16*60
2025-08-21T11:31:45.7319581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,89.30*49
2025-08-21T11:31:46.7322765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,89.34*6D
2025-08-21T11:31:47.7317379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,89.21*67
2025-08-21T11:31:48.7326603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,89.10*60
2025-08-21T11:31:49.7316779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,89.07*68
2025-08-21T11:31:50.7319492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,89.03*4A
2025-08-21T11:31:51.7319604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,89.05*6C
2025-08-21T11:31:52.7321085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,89.02*6F
2025-08-21T11:31:53.7317436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,88.77*6C
2025-08-21T11:31:54.7323700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,88.74*6B
2025-08-21T11:31:55.7325164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,89.10*43
2025-08-21T11:31:56.7318878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,89.29*45
2025-08-21T11:31:57.7357307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,89.08*60
2025-08-21T11:31:58.7324941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.33,88.85*69
2025-08-21T11:31:59.7320831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,88.94*66
2025-08-21T11:32:00.7326808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,89.00*4B
2025-08-21T11:32:01.7319667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,89.00*4A
2025-08-21T11:32:02.7326408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,89.06*61
2025-08-21T11:32:03.7321998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,88.83*61
2025-08-21T11:32:04.7327662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,88.66*61
2025-08-21T11:32:05.7317441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,88.85*45
2025-08-21T11:32:06.7321211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,89.08*4C
2025-08-21T11:32:07.7316094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,88.96*6A
2025-08-21T11:32:08.7324023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,88.59*6B
2025-08-21T11:32:09.7325903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,88.43*63
2025-08-21T11:32:10.7321062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,88.38*46
2025-08-21T11:32:11.7327191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,88.38*4B
2025-08-21T11:32:12.7318795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,88.47*67
2025-08-21T11:32:13.7323948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,88.39*68
2025-08-21T11:32:14.7325447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,88.14*66
2025-08-21T11:32:15.7317952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,87.96*64
2025-08-21T11:32:16.7325300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,88.00*4C
2025-08-21T11:32:17.7385276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,87.94*6E
2025-08-21T11:32:18.7324410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,87.95*6D
2025-08-21T11:32:19.7325540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,87.96*64
2025-08-21T11:32:20.7318049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,87.78*63
2025-08-21T11:32:21.7323969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,87.73*60
2025-08-21T11:32:22.7318399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,87.88*66
2025-08-21T11:32:23.7317272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,88.02*66
2025-08-21T11:32:24.7365697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,88.02*64
2025-08-21T11:32:25.7318017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,87.94*48
2025-08-21T11:32:26.7326108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,87.90*62
2025-08-21T11:32:27.7321807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,87.98*6A
2025-08-21T11:32:28.7325996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,88.02*61
2025-08-21T11:32:29.7323986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,88.07*4B
2025-08-21T11:32:30.7326941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,88.27*40
2025-08-21T11:32:31.7318305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,88.38*47
2025-08-21T11:32:32.7325809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,88.30*60
2025-08-21T11:32:33.7325860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,88.29*68
2025-08-21T11:32:34.7323318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,88.31*65
2025-08-21T11:32:35.7275441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,88.43*61
2025-08-21T11:32:36.7323824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,88.61*45
2025-08-21T11:32:37.7321496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,88.60*67
2025-08-21T11:32:38.7323490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,88.65*64
2025-08-21T11:32:39.7319070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,88.66*64
2025-08-21T11:32:40.7321298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,88.58*6E
2025-08-21T11:32:41.7317351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,88.74*61
2025-08-21T11:32:42.7318854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,89.03*46
2025-08-21T11:32:43.7319601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,89.08*6F
2025-08-21T11:32:44.7323049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,89.12*66
2025-08-21T11:32:45.7327090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,89.09*6C
2025-08-21T11:32:46.7321823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,89.11*67
2025-08-21T11:32:47.7322273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,89.29*47
2025-08-21T11:32:48.7324246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,89.31*63
2025-08-21T11:32:49.7323615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,89.32*6F
2025-08-21T11:32:50.7327033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,89.38*6D
2025-08-21T11:32:51.7318051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,89.45*65
2025-08-21T11:32:52.7324673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,89.47*6E
2025-08-21T11:32:53.7323297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,89.58*61
2025-08-21T11:32:54.7318591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,89.85*6D
2025-08-21T11:32:55.7323253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,89.91*6D
2025-08-21T11:32:56.7321165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,89.73*69
2025-08-21T11:32:57.7325383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,89.69*6E
2025-08-21T11:32:58.7324599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,89.75*60
2025-08-21T11:32:59.7318371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,89.77*4F
2025-08-21T11:33:00.7324205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,89.91*4F
2025-08-21T11:33:01.7318879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,90.12*6B
2025-08-21T11:33:02.7323963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,89.87*67
2025-08-21T11:33:03.7319059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,89.66*65
2025-08-21T11:33:04.7323098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,89.80*49
2025-08-21T11:33:05.7318064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,89.74*40
2025-08-21T11:33:06.7326961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,89.59*69
2025-08-21T11:33:07.7322266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,89.71*62
2025-08-21T11:33:08.7325367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,89.73*64
2025-08-21T11:33:09.7321312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,89.47*66
2025-08-21T11:33:10.7325673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,89.27*64
2025-08-21T11:33:11.7322044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,89.32*6A
2025-08-21T11:33:12.7323884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,89.48*69
2025-08-21T11:33:13.7318311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,89.43*65
2025-08-21T11:33:14.7321985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,89.20*62
2025-08-21T11:33:15.7318115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,89.13*6D
2025-08-21T11:33:16.7323205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,89.22*6E
2025-08-21T11:33:17.7320062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,89.28*42
2025-08-21T11:33:18.7332942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,89.22*6E
2025-08-21T11:33:19.7325992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,89.14*6E
2025-08-21T11:33:20.7319030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.95,89.05*61
2025-08-21T11:33:21.7323947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,89.03*61
2025-08-21T11:33:22.7324253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,89.07*41
2025-08-21T11:33:23.7317615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,89.12*4C
2025-08-21T11:33:24.7319093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,89.15*60
2025-08-21T11:33:25.7318818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,89.17*60
2025-08-21T11:33:26.7325389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.24,89.06*6C
2025-08-21T11:33:27.7323642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,88.88*4A
2025-08-21T11:33:28.7322373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,88.92*40
2025-08-21T11:33:29.7327036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,89.02*4D
2025-08-21T11:33:30.7318422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,89.00*42
2025-08-21T11:33:31.7323952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,88.93*6C
2025-08-21T11:33:32.7327393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,88.92*4E
2025-08-21T11:33:33.7321964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,88.94*4F
2025-08-21T11:33:34.7341914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.26,88.93*68
2025-08-21T11:33:35.7320349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,88.90*60
2025-08-21T11:33:36.7322156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,88.97*6C
2025-08-21T11:33:37.7317433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,88.97*42
2025-08-21T11:33:38.7321405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,88.94*47
2025-08-21T11:33:39.7326146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,88.97*61
2025-08-21T11:33:40.7318560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,88.96*66
2025-08-21T11:33:41.7323944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,89.07*4D
2025-08-21T11:33:42.7363556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,89.13*4B
2025-08-21T11:33:43.7323787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,89.03*4E
2025-08-21T11:33:44.7325249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,88.96*6D
2025-08-21T11:33:45.7324400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.21,89.12*67
2025-08-21T11:33:46.7378463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,89.35*62
2025-08-21T11:33:47.7319746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,89.32*41
2025-08-21T11:33:48.7322373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,89.20*41
2025-08-21T11:33:49.7318866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,89.20*6F
2025-08-21T11:33:50.7323157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,89.31*6B
2025-08-21T11:33:51.7320488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,89.33*69
2025-08-21T11:33:52.7325699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,89.39*41
2025-08-21T11:33:53.7323838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.32,89.51*4D
2025-08-21T11:33:54.7321790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,89.62*4D
2025-08-21T11:33:55.7326779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.67,89.64*62
2025-08-21T11:33:56.7318219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.76,89.70*64
2025-08-21T11:33:57.7320084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,89.73*65
2025-08-21T11:33:58.7321488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,89.73*4C
2025-08-21T11:33:59.7325362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,89.89*45
2025-08-21T11:34:00.7325625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,90.13*42
2025-08-21T11:34:01.7319559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,90.11*6F
2025-08-21T11:34:02.7321100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,90.10*6D
2025-08-21T11:34:03.7323711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,90.16*6E
2025-08-21T11:34:04.7327814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,90.15*6B
2025-08-21T11:34:05.7322811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,90.15*44
2025-08-21T11:34:06.7324311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,90.17*40
2025-08-21T11:34:07.7320334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,90.16*6E
2025-08-21T11:34:08.7320838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,90.19*68
2025-08-21T11:34:09.7325520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,90.23*6C
2025-08-21T11:34:10.7319572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,90.17*68
2025-08-21T11:34:11.7321589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,90.11*42
2025-08-21T11:34:12.7322688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,90.14*42
2025-08-21T11:34:13.7316306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,90.15*68
2025-08-21T11:34:14.7321887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,90.18*6E
2025-08-21T11:34:15.7325155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,90.24*64
2025-08-21T11:34:16.7324646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,90.14*4E
2025-08-21T11:34:17.7320977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,90.03*41
2025-08-21T11:34:18.7322241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,90.03*6A
2025-08-21T11:34:19.7338703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,90.04*6B
2025-08-21T11:34:20.7319046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,90.07*6B
2025-08-21T11:34:21.7326203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,90.09*64
2025-08-21T11:34:22.7319089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,90.15*69
2025-08-21T11:34:23.7327370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,90.09*64
2025-08-21T11:34:24.7323925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,90.00*60
2025-08-21T11:34:25.7325831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,89.84*45
2025-08-21T11:34:26.7317491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,89.88*4D
2025-08-21T11:34:27.7324446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,89.99*61
2025-08-21T11:34:28.7325124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,89.88*67
2025-08-21T11:34:29.7321962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,89.73*67
2025-08-21T11:34:30.7321385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,89.69*45
2025-08-21T11:34:31.7323163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,89.59*4D
2025-08-21T11:34:32.7324795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,89.66*61
2025-08-21T11:34:33.7318890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,89.81*66
2025-08-21T11:34:34.7321590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,89.73*6B
2025-08-21T11:34:35.7318632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,89.60*69
2025-08-21T11:34:36.7319965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,89.55*62
2025-08-21T11:34:37.7325704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,89.62*68
2025-08-21T11:34:38.7325243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,89.69*6E
2025-08-21T11:34:39.7321180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,89.68*65
2025-08-21T11:34:40.7320745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,89.77*6B
2025-08-21T11:34:41.7317603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,89.81*6A
2025-08-21T11:34:42.7318378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,89.76*62
2025-08-21T11:34:43.7319960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,89.80*6D
2025-08-21T11:34:44.7318311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,89.97*6A
2025-08-21T11:34:45.7323742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,89.95*62
2025-08-21T11:34:46.7326738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,89.95*64
2025-08-21T11:34:47.7321558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,89.92*4D
2025-08-21T11:34:48.7322539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,89.82*63
2025-08-21T11:34:49.7321658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,89.85*66
2025-08-21T11:34:50.7324127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,89.88*6F
2025-08-21T11:34:51.7319116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,89.93*6C
2025-08-21T11:34:52.7320524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,89.91*4A
2025-08-21T11:34:53.7322058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,89.86*6E
2025-08-21T11:34:54.7324564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,89.86*69
2025-08-21T11:34:55.7320082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,89.87*69
2025-08-21T11:34:56.7326294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,89.80*6A
2025-08-21T11:34:57.7323204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,89.88*60
2025-08-21T11:34:58.7323148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,89.84*6F
2025-08-21T11:34:59.7323499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,89.67*6D
2025-08-21T11:35:00.7317820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,89.63*64
2025-08-21T11:35:01.7322976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,89.60*44
2025-08-21T11:35:02.7316903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,89.57*4A
2025-08-21T11:35:03.7322427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,89.43*65
2025-08-21T11:35:04.7325822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,89.43*6A
2025-08-21T11:35:05.7320945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,89.58*65
2025-08-21T11:35:06.7322750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,89.54*4D
2025-08-21T11:35:07.7318428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,89.48*62
2025-08-21T11:35:08.7320594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,89.55*64
2025-08-21T11:35:09.7317530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,89.51*61
2025-08-21T11:35:10.7319575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,89.46*69
2025-08-21T11:35:11.7325727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,89.52*68
2025-08-21T11:35:12.7323740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,89.44*6C
2025-08-21T11:35:13.7319902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,89.54*68
2025-08-21T11:35:14.7324979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,89.68*66
2025-08-21T11:35:15.7321181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,89.75*60
2025-08-21T11:35:16.7319971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,89.74*66
2025-08-21T11:35:17.7320009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,89.69*6A
2025-08-21T11:35:18.7318073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,89.83*41
2025-08-21T11:35:19.7322815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,90.01*4B
2025-08-21T11:35:20.7326579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,89.86*65
2025-08-21T11:35:21.7322131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.89,89.61*62
2025-08-21T11:35:22.7325113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,89.68*60
2025-08-21T11:35:23.7325108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,89.86*69
2025-08-21T11:35:24.7325483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,89.92*6F
2025-08-21T11:35:25.7322293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,89.87*6F
2025-08-21T11:35:26.7318121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,89.74*65
2025-08-21T11:35:27.7322566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.37,89.61*62
2025-08-21T11:35:28.7324610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,89.59*6C
2025-08-21T11:35:29.7320922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,89.70*47
2025-08-21T11:35:30.7325765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,89.76*4C
2025-08-21T11:35:31.7323437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,89.58*6D
2025-08-21T11:35:32.7325699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,89.39*60
2025-08-21T11:35:33.7322165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,89.48*6E
2025-08-21T11:35:34.7323023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.71,89.54*40
2025-08-21T11:35:35.7376884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,89.46*4E
2025-08-21T11:35:36.7325099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,89.45*6D
2025-08-21T11:35:37.7320644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,89.52*6D
2025-08-21T11:35:38.7322539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,89.26*6D
2025-08-21T11:35:39.7318518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,88.95*6B
2025-08-21T11:35:40.7324991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,89.06*43
2025-08-21T11:35:41.7320964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.54,89.23*4D
2025-08-21T11:35:42.7323866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,89.15*4F
2025-08-21T11:35:43.7320796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.92,89.27*63
2025-08-21T11:35:44.7317654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.04,89.31*67
2025-08-21T11:35:45.7320918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,89.09*69
2025-08-21T11:35:46.7318372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,89.15*4A
2025-08-21T11:35:47.7323169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,89.18*4C
2025-08-21T11:35:48.7323656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,89.06*4D
2025-08-21T11:35:49.7418347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,89.14*4C
2025-08-21T11:35:50.7323372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,89.15*68
2025-08-21T11:35:51.7325716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,89.04*69
2025-08-21T11:35:52.7318110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,89.16*4E
2025-08-21T11:35:53.7324365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,89.25*4B
2025-08-21T11:35:54.7324186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,89.08*63
2025-08-21T11:35:55.7320619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.41,88.98*62
2025-08-21T11:35:56.7324332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,89.14*4F
2025-08-21T11:35:57.7319542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,89.07*4D
2025-08-21T11:35:58.7318786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,88.97*41
2025-08-21T11:35:59.7324270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,89.00*4B
2025-08-21T11:36:00.7319168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.00,88.87*62
2025-08-21T11:36:01.7324810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,88.58*61
2025-08-21T11:36:02.7326209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,88.51*60
2025-08-21T11:36:03.7322300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.16,88.67*47
2025-08-21T11:36:04.7323785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.16,88.77*4E
2025-08-21T11:36:05.7318070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,88.73*6F
2025-08-21T11:36:06.7322802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,1.03,88.59*64
2025-08-21T11:36:07.7318337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.21,88.50*60
2025-08-21T11:36:08.7316924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.97,88.39*49
2025-08-21T11:36:09.7326174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.65,88.47*4B
2025-08-21T11:36:10.7318336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,88.66*4A
2025-08-21T11:36:11.7327126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,88.62*62
2025-08-21T11:36:12.7325573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.49,88.60*64
2025-08-21T11:36:13.7326734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,88.64*6E
2025-08-21T11:36:14.7322533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,88.63*6B
2025-08-21T11:36:15.7322192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,88.77*42
2025-08-21T11:36:16.7327212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,88.81*4B
2025-08-21T11:36:17.7321908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,88.76*65
2025-08-21T11:36:18.7322893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,88.76*67
2025-08-21T11:36:19.7319048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,88.80*64
2025-08-21T11:36:20.7345343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,88.69*61
2025-08-21T11:36:21.7324821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,88.70*45
2025-08-21T11:36:22.7327462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,88.91*6F
2025-08-21T11:36:23.7323123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,88.88*65
2025-08-21T11:36:24.7320983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,88.66*6F
2025-08-21T11:36:25.7326716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,88.53*64
2025-08-21T11:36:26.7326869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,88.63*4E
2025-08-21T11:36:27.7321487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,88.72*48
2025-08-21T11:36:28.7322827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,88.58*68
2025-08-21T11:36:29.7318511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,88.38*6B
2025-08-21T11:36:30.7319573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,88.35*66
2025-08-21T11:36:31.7325164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,88.37*6B
2025-08-21T11:36:32.7416276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,88.37*64
2025-08-21T11:36:33.7322330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,88.25*66
2025-08-21T11:36:34.7416464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,88.14*65
2025-08-21T11:36:35.7321297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,88.27*69
2025-08-21T11:36:36.7319880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,88.42*69
2025-08-21T11:36:37.7325823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,88.36*6C
2025-08-21T11:36:38.7329305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,88.23*62
2025-08-21T11:36:39.7319840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,88.24*6A
2025-08-21T11:36:40.7325192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,88.32*62
2025-08-21T11:36:41.7320171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,88.33*6C
2025-08-21T11:36:42.7320827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,88.28*6F
2025-08-21T11:36:43.7319488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,88.35*4B
2025-08-21T11:36:44.7326105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,88.47*4A
2025-08-21T11:36:45.7321814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,88.54*67
2025-08-21T11:36:46.7322228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,88.55*67
2025-08-21T11:36:47.7323130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,88.54*63
2025-08-21T11:36:48.7418248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,88.68*69
2025-08-21T11:36:49.7323947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,88.90*6B
2025-08-21T11:36:50.7321252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,88.87*69
2025-08-21T11:36:51.7319179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,88.86*46
2025-08-21T11:36:52.7322049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,89.17*4E
2025-08-21T11:36:53.7323998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,89.17*6F
2025-08-21T11:36:54.7419019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.56,89.00*61
2025-08-21T11:36:55.7324665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,89.12*69
2025-08-21T11:36:56.7324112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,89.30*41
2025-08-21T11:36:57.7321272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,89.26*6F
2025-08-21T11:36:58.7325583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,89.21*63
2025-08-21T11:36:59.7322283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,89.24*6F
2025-08-21T11:37:00.7325854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,89.31*6D
2025-08-21T11:37:01.7421188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,89.22*6A
2025-08-21T11:37:02.7324471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,89.17*6F
2025-08-21T11:37:03.7317555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,89.30*48
2025-08-21T11:37:04.7321298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,89.37*6E
2025-08-21T11:37:05.7326061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,89.42*62
2025-08-21T11:37:06.7419851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,89.36*4D
2025-08-21T11:37:07.7418643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,89.33*64
2025-08-21T11:37:08.7320365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,89.43*6E
2025-08-21T11:37:09.7326489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,89.39*4F
2025-08-21T11:37:10.7317113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,89.38*61
2025-08-21T11:37:11.7422581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,89.55*64
2025-08-21T11:37:12.7424860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,89.58*43
2025-08-21T11:37:13.7424844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,89.58*41
2025-08-21T11:37:14.7320838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,89.62*68
2025-08-21T11:37:15.7426181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,89.71*62
2025-08-21T11:37:16.7320768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,89.73*67
2025-08-21T11:37:17.7326533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,89.76*4D
2025-08-21T11:37:18.7318858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,89.86*6C
2025-08-21T11:37:19.7424440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,89.89*66
2025-08-21T11:37:20.7417394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,89.75*4F
2025-08-21T11:37:21.7325096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,89.84*6C
2025-08-21T11:37:22.7327590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,89.95*4A
2025-08-21T11:37:23.7322732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,89.84*6D
2025-08-21T11:37:24.7422062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,89.88*60
2025-08-21T11:37:25.7425289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,89.89*6C
2025-08-21T11:37:26.7417448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,89.72*63
2025-08-21T11:37:27.7323769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,89.68*40
2025-08-21T11:37:28.7324947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,89.76*61
2025-08-21T11:37:29.7422541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,89.79*44
2025-08-21T11:37:30.7325799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,89.83*6C
2025-08-21T11:37:31.7322788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,89.74*63
2025-08-21T11:37:32.7321015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,89.51*66
2025-08-21T11:37:33.7427272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,89.35*6D
2025-08-21T11:37:34.7428350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,89.43*68
2025-08-21T11:37:35.7419257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,89.53*6E
2025-08-21T11:37:36.7420876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,89.39*45
2025-08-21T11:37:37.7327112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,89.16*67
2025-08-21T11:37:38.7416223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,89.04*64
2025-08-21T11:37:39.7419629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,89.00*6E
2025-08-21T11:37:40.7421726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,88.98*6B
2025-08-21T11:37:41.7417461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,88.96*6B
2025-08-21T11:37:42.7323051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,88.90*49
2025-08-21T11:37:43.7325266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,88.74*4F
2025-08-21T11:37:44.7420105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,88.60*61
2025-08-21T11:37:45.7327943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,88.64*6E
2025-08-21T11:37:46.7424421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,88.63*63
2025-08-21T11:37:47.7418065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,88.47*6A
2025-08-21T11:37:48.7426720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,88.49*6C
2025-08-21T11:37:49.7422731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,88.49*62
2025-08-21T11:37:50.7326339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,88.30*48
2025-08-21T11:37:51.7331676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,88.09*49
2025-08-21T11:37:52.7327158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,88.13*61
2025-08-21T11:37:53.7418676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,88.18*6D
2025-08-21T11:37:54.7420150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,88.19*6F
2025-08-21T11:37:55.7318911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,88.08*4F
2025-08-21T11:37:56.7321429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,88.06*43
2025-08-21T11:37:57.7327436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,88.12*4E
2025-08-21T11:37:58.7418207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,88.20*65
2025-08-21T11:37:59.7424636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,88.10*62
2025-08-21T11:38:00.7427177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,88.11*65
2025-08-21T11:38:01.7424664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,88.20*63
2025-08-21T11:38:02.7324829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,88.19*4B
2025-08-21T11:38:03.7420205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,88.18*63
2025-08-21T11:38:04.7421957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,88.27*67
2025-08-21T11:38:05.7423909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,88.35*66
2025-08-21T11:38:06.7423957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,88.38*68
2025-08-21T11:38:07.7423411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,88.63*63
2025-08-21T11:38:08.7325886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,88.70*66
2025-08-21T11:38:09.7419618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,88.48*64
2025-08-21T11:38:10.7418054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.74,88.56*68
2025-08-21T11:38:11.7324514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,88.79*4C
2025-08-21T11:38:12.7326638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.34,88.85*4D
2025-08-21T11:38:13.7318866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,88.88*48
2025-08-21T11:38:14.7425913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,88.81*63
2025-08-21T11:38:15.7427406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.09,88.81*64
2025-08-21T11:38:16.7419213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,89.06*65
2025-08-21T11:38:17.7317761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.18,89.28*4A
2025-08-21T11:38:18.7319848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,89.16*4E
2025-08-21T11:38:19.7422011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,89.02*6D
2025-08-21T11:38:20.7421851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,89.14*61
2025-08-21T11:38:21.7466242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,89.31*64
2025-08-21T11:38:22.7425864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,89.28*66
2025-08-21T11:38:23.7422803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,89.20*60
2025-08-21T11:38:24.7418886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,89.16*6D
2025-08-21T11:38:25.7424846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,89.13*62
2025-08-21T11:38:26.7327394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,89.16*49
2025-08-21T11:38:27.7423027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,89.07*62
2025-08-21T11:38:28.7419533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,88.96*69
2025-08-21T11:38:29.7422521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,88.93*6B
2025-08-21T11:38:30.7425536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,88.97*68
2025-08-21T11:38:31.7421075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,89.02*66
2025-08-21T11:38:32.7423312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,88.84*68
2025-08-21T11:38:33.7417087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,88.65*61
2025-08-21T11:38:34.7422927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,88.72*61
2025-08-21T11:38:35.7425047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,88.74*6E
2025-08-21T11:38:36.7420797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,88.73*6C
2025-08-21T11:38:37.7426199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,88.65*6F
2025-08-21T11:38:38.7426116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,88.56*61
2025-08-21T11:38:39.7426321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,88.52*4A
2025-08-21T11:38:40.7323791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,88.51*49
2025-08-21T11:38:41.7418295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,88.53*62
2025-08-21T11:38:42.7421764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,88.48*60
2025-08-21T11:38:43.7422560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,88.45*6D
2025-08-21T11:38:44.7324486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,88.48*43
2025-08-21T11:38:45.7328727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,88.64*41
2025-08-21T11:38:46.7420340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,88.65*60
2025-08-21T11:38:47.7425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,88.41*6F
2025-08-21T11:38:48.7425979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,88.30*6B
2025-08-21T11:38:49.7421553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,88.41*4C
2025-08-21T11:38:50.7422470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,88.40*63
2025-08-21T11:38:51.7422405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,88.38*45
2025-08-21T11:38:52.7422483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,88.39*68
2025-08-21T11:38:53.7417403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,88.38*61
2025-08-21T11:38:54.7418505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,88.34*64
2025-08-21T11:38:55.7324985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,88.32*47
2025-08-21T11:38:56.7326945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,88.33*47
2025-08-21T11:38:57.7421770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,88.27*6E
2025-08-21T11:38:58.7423398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.56,88.26*69
2025-08-21T11:38:59.7419259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,88.19*6A
2025-08-21T11:39:00.7326746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,88.11*47
2025-08-21T11:39:01.7424259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,88.07*40
2025-08-21T11:39:02.7422097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,88.04*64
2025-08-21T11:39:03.7423407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,88.03*49
2025-08-21T11:39:04.7424593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,88.06*6A
2025-08-21T11:39:05.7425928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,88.08*63
2025-08-21T11:39:06.7427041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,88.11*65
2025-08-21T11:39:07.7422114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,88.09*67
2025-08-21T11:39:08.7419613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,88.06*6B
2025-08-21T11:39:09.7420938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,88.00*62
2025-08-21T11:39:10.7422331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,87.95*6D
2025-08-21T11:39:11.7417445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,87.83*6D
2025-08-21T11:39:12.7418781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,87.89*65
2025-08-21T11:39:13.7424473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,87.97*4E
2025-08-21T11:39:14.7426002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,87.99*44
2025-08-21T11:39:15.7425562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,88.08*41
2025-08-21T11:39:16.7426032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,88.15*6F
2025-08-21T11:39:17.7421835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,88.24*6F
2025-08-21T11:39:18.7419223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,88.20*6E
2025-08-21T11:39:19.7457479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,88.23*66
2025-08-21T11:39:20.7425743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,88.37*67
2025-08-21T11:39:21.7424508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,88.37*64
2025-08-21T11:39:22.7424295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,88.42*49
2025-08-21T11:39:23.7422228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,88.53*49
2025-08-21T11:39:24.7424237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,88.45*6D
2025-08-21T11:39:25.7420125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,88.38*6E
2025-08-21T11:39:26.7424101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,88.52*6F
2025-08-21T11:39:27.7420555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,88.59*43
2025-08-21T11:39:28.7425259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,88.65*48
2025-08-21T11:39:29.7420008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,88.79*43
2025-08-21T11:39:30.7426827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,88.77*65
2025-08-21T11:39:31.7425812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,88.76*6A
2025-08-21T11:39:32.7421187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,88.90*61
2025-08-21T11:39:33.7421949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,88.82*6C
2025-08-21T11:39:34.7422564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,88.84*43
2025-08-21T11:39:35.7421183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.45,89.02*4A
2025-08-21T11:39:36.7426299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,89.04*42
2025-08-21T11:39:37.7428124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,89.02*6B
2025-08-21T11:39:38.7427842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.49,89.01*6F
2025-08-21T11:39:39.7419732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,89.22*6B
2025-08-21T11:39:40.7342145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.44,89.42*4A
2025-08-21T11:39:41.7421674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,89.38*4C
2025-08-21T11:39:42.7426981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,89.41*63
2025-08-21T11:39:43.7417906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,89.65*61
2025-08-21T11:39:44.7418314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,89.69*6E
2025-08-21T11:39:45.7420661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,89.54*69
2025-08-21T11:39:46.7422648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,89.55*61
2025-08-21T11:39:47.7423212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,89.63*48
2025-08-21T11:39:48.7423301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,89.50*68
2025-08-21T11:39:49.7420364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,89.35*67
2025-08-21T11:39:50.7421203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,89.44*63
2025-08-21T11:39:51.7417235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,89.47*48
2025-08-21T11:39:52.7419856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,89.43*63
2025-08-21T11:39:53.7418524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,89.42*6B
2025-08-21T11:39:54.7419865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,89.32*63
2025-08-21T11:39:55.7427216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,89.25*68
2025-08-21T11:39:56.7420865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,89.35*69
2025-08-21T11:39:57.7418581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,89.35*6B
2025-08-21T11:39:58.7426984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,89.32*4E
2025-08-21T11:39:59.7422146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,89.34*43
2025-08-21T11:40:00.7423749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,89.17*6B
2025-08-21T11:40:01.7419237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,89.02*6F
2025-08-21T11:40:02.7426237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,89.17*6E
2025-08-21T11:40:03.7424118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,89.34*46
2025-08-21T11:40:04.7419440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,89.27*4B
2025-08-21T11:40:05.7418020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,89.11*60
2025-08-21T11:40:06.7425440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,89.01*68
2025-08-21T11:40:07.7420531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,89.08*69
2025-08-21T11:40:08.7422330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,89.13*61
2025-08-21T11:40:09.7377236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,89.12*4F
2025-08-21T11:40:10.7418658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,89.15*49
2025-08-21T11:40:11.7426607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,89.17*68
2025-08-21T11:40:12.7419265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,88.98*64
2025-08-21T11:40:13.7427799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,88.87*6E
2025-08-21T11:40:14.7425065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,89.07*4C
2025-08-21T11:40:15.7422175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.24,89.19*49
2025-08-21T11:40:16.7420498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,89.08*64
2025-08-21T11:40:17.7426892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.71,88.92*68
2025-08-21T11:40:18.7417296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,88.92*64
2025-08-21T11:40:19.7422666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,89.13*61
2025-08-21T11:40:20.7424106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,89.15*48
2025-08-21T11:40:21.7419907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,89.19*43
2025-08-21T11:40:22.7420263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,89.31*62
2025-08-21T11:40:23.7427298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,89.17*66
2025-08-21T11:40:24.7419595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,89.02*61
2025-08-21T11:40:25.7425379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,89.13*67
2025-08-21T11:40:26.7421870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,89.20*4C
2025-08-21T11:40:27.7418010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,89.02*6B
2025-08-21T11:40:28.7426758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,88.87*60
2025-08-21T11:40:29.7418524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,88.94*6A
2025-08-21T11:40:30.7418925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,89.03*44
2025-08-21T11:40:31.7426856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,88.95*40
2025-08-21T11:40:32.7425158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,88.78*61
2025-08-21T11:40:33.7419783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,88.70*63
2025-08-21T11:40:34.7423654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,88.64*64
2025-08-21T11:40:35.7423301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,88.68*6B
2025-08-21T11:40:36.7421826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,88.72*42
2025-08-21T11:40:37.7418511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,88.64*4B
2025-08-21T11:40:38.7419791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.25,88.67*4B
2025-08-21T11:40:39.7422973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,88.57*63
2025-08-21T11:40:40.7418955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,88.31*6B
2025-08-21T11:40:41.7424355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,88.28*62
2025-08-21T11:40:42.7418309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,88.27*66
2025-08-21T11:40:43.7425533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,88.19*69
2025-08-21T11:40:44.7418651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,88.11*65
2025-08-21T11:40:45.7421041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,88.06*65
2025-08-21T11:40:46.7422021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,87.99*6A
2025-08-21T11:40:47.7423405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.17,87.92*6A
2025-08-21T11:40:48.7426074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,87.77*62
2025-08-21T11:40:49.7422878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,87.69*63
2025-08-21T11:40:50.7423035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,87.75*45
2025-08-21T11:40:51.7419173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,87.68*42
2025-08-21T11:40:52.7422088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,87.48*68
2025-08-21T11:40:53.7418387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.07,87.44*66
2025-08-21T11:40:54.7419960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,87.53*60
2025-08-21T11:40:55.7422285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,87.42*6D
2025-08-21T11:40:56.7421429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,87.41*61
2025-08-21T11:40:57.7425229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,87.62*67
2025-08-21T11:40:58.7428468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,87.63*6C
2025-08-21T11:40:59.7422848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.06,87.47*68
2025-08-21T11:41:00.7418960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,87.35*6D
2025-08-21T11:41:01.7418916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,87.53*46
2025-08-21T11:41:02.7419408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,87.69*42
2025-08-21T11:41:03.7424353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,87.65*68
2025-08-21T11:41:04.7426936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,87.58*63
2025-08-21T11:41:05.7425855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,87.59*64
2025-08-21T11:41:06.7426964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,87.59*6E
2025-08-21T11:41:07.7424975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,87.78*6F
2025-08-21T11:41:08.7430399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,87.89*64
2025-08-21T11:41:09.7423481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,87.81*6C
2025-08-21T11:41:10.7426948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,87.75*6E
2025-08-21T11:41:11.7427452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,87.81*41
2025-08-21T11:41:12.7419619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,87.83*4C
2025-08-21T11:41:13.7425365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,87.88*47
2025-08-21T11:41:14.7480260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.17,87.74*48
2025-08-21T11:41:15.7424428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.63,87.58*60
2025-08-21T11:41:16.7425027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,87.54*65
2025-08-21T11:41:17.7424963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,87.58*65
2025-08-21T11:41:18.7425889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,87.58*49
2025-08-21T11:41:19.7422020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,87.52*6C
2025-08-21T11:41:20.7422951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,87.63*60
2025-08-21T11:41:21.7418062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,87.62*6C
2025-08-21T11:41:22.7419870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,87.39*6A
2025-08-21T11:41:23.7424048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,87.28*6F
2025-08-21T11:41:24.7426725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,87.41*6B
2025-08-21T11:41:25.7423095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,87.44*61
2025-08-21T11:41:26.7419597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,87.43*6B
2025-08-21T11:41:27.7378630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,87.57*46
2025-08-21T11:41:28.7426572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,87.63*6F
2025-08-21T11:41:29.7425888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,87.45*66
2025-08-21T11:41:30.7421717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,87.42*6B
2025-08-21T11:41:31.7422190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,87.48*60
2025-08-21T11:41:32.7426232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,87.43*42
2025-08-21T11:41:33.7417613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,87.41*60
2025-08-21T11:41:34.7422298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,87.45*60
2025-08-21T11:41:35.7417603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,87.52*66
2025-08-21T11:41:36.7423545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,87.68*45
2025-08-21T11:41:37.7420029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,87.66*49
2025-08-21T11:41:38.7420802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,87.64*60
2025-08-21T11:41:39.7419153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.45,87.73*6E
2025-08-21T11:41:40.7421212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,87.80*64
2025-08-21T11:41:41.7426276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,87.81*4A
2025-08-21T11:41:42.7417265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,87.85*4D
2025-08-21T11:41:43.7423279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,87.92*64
2025-08-21T11:41:44.7427497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.68,87.93*65
2025-08-21T11:41:45.7422977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,87.87*68
2025-08-21T11:41:46.7424699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,87.89*48
2025-08-21T11:41:47.7422575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.04,88.12*6C
2025-08-21T11:41:48.7425982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,88.24*64
2025-08-21T11:41:49.7421692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,88.13*6F
2025-08-21T11:41:50.7422606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.60,88.05*61
2025-08-21T11:41:51.7424799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,88.24*65
2025-08-21T11:41:52.7417488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,88.41*4A
2025-08-21T11:41:53.7423685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,88.43*4F
2025-08-21T11:41:54.7422329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,88.44*60
2025-08-21T11:41:55.7419238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,88.41*60
2025-08-21T11:41:56.7421194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,88.40*61
2025-08-21T11:41:57.7426176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,88.45*4D
2025-08-21T11:41:58.7426625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,88.50*66
2025-08-21T11:41:59.7423290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,88.49*69
2025-08-21T11:42:00.7423717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,88.44*62
2025-08-21T11:42:01.7420745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,88.56*60
2025-08-21T11:42:02.7421838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,88.55*6E
2025-08-21T11:42:03.7426195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,88.36*67
2025-08-21T11:42:04.7426656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,88.38*4E
2025-08-21T11:42:05.7420211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,88.61*40
2025-08-21T11:42:06.7420230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,88.51*65
2025-08-21T11:42:07.7421177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.74,88.26*64
2025-08-21T11:42:08.7422137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,88.27*68
2025-08-21T11:42:09.7419149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,88.40*4E
2025-08-21T11:42:10.7427621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.27,88.51*4F
2025-08-21T11:42:11.7420905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,88.59*6C
2025-08-21T11:42:12.7422484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,88.39*6D
2025-08-21T11:42:13.7423815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,88.27*63
2025-08-21T11:42:14.7425984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,88.22*60
2025-08-21T11:42:15.7422421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,88.21*43
2025-08-21T11:42:16.7424867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,88.31*4D
2025-08-21T11:42:17.7421135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,88.36*6D
2025-08-21T11:42:18.7423829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,88.26*65
2025-08-21T11:42:19.7419105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,88.16*60
2025-08-21T11:42:20.7419452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,88.07*69
2025-08-21T11:42:21.7426862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,88.09*6B
2025-08-21T11:42:22.7419910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,88.13*60
2025-08-21T11:42:23.7418918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,88.17*64
2025-08-21T11:42:24.7422582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,88.10*67
2025-08-21T11:42:25.7418736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,88.02*67
2025-08-21T11:42:26.7418666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,88.12*62
2025-08-21T11:42:27.7417304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,88.06*60
2025-08-21T11:42:28.7422172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,87.97*67
2025-08-21T11:42:29.7418923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,88.14*65
2025-08-21T11:42:30.7421371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,88.10*48
2025-08-21T11:42:31.7426270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,87.98*40
2025-08-21T11:42:32.7424894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,87.88*66
2025-08-21T11:42:33.7420066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,87.89*62
2025-08-21T11:42:34.7420299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,87.84*62
2025-08-21T11:42:35.7418253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,87.80*62
2025-08-21T11:42:36.7422283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,87.95*4D
2025-08-21T11:42:37.7421379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,87.90*45
2025-08-21T11:42:38.7426047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,87.68*60
2025-08-21T11:42:39.7423031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,87.64*6F
2025-08-21T11:42:40.7425898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,87.63*67
2025-08-21T11:42:41.7420172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,87.54*4E
2025-08-21T11:42:42.7421325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,87.45*44
2025-08-21T11:42:43.7423152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,87.38*61
2025-08-21T11:42:44.7423627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,87.32*6B
2025-08-21T11:42:45.7420005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,87.33*6C
2025-08-21T11:42:46.7420561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,87.48*4D
2025-08-21T11:42:47.7445928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,87.45*4C
2025-08-21T11:42:48.7421927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,87.31*6A
2025-08-21T11:42:49.7418834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,87.33*66
2025-08-21T11:42:50.7419134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,87.26*67
2025-08-21T11:42:51.7422004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,87.19*60
2025-08-21T11:42:52.7425289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,87.29*6F
2025-08-21T11:42:53.7425530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,87.27*4C
2025-08-21T11:42:54.7420759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,87.19*68
2025-08-21T11:42:55.7427304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,87.35*61
2025-08-21T11:42:56.7426924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,87.37*67
2025-08-21T11:42:57.7426601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,87.31*68
2025-08-21T11:42:58.7418208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,87.46*6F
2025-08-21T11:42:59.7422587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,87.44*68
2025-08-21T11:43:00.7417405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,87.13*6F
2025-08-21T11:43:01.7422218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,87.01*6E
2025-08-21T11:43:02.7423816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,87.02*6C
2025-08-21T11:43:03.7425821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,87.01*6F
2025-08-21T11:43:04.7418551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,86.93*63
2025-08-21T11:43:05.7427118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,86.86*44
2025-08-21T11:43:06.7417821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,86.87*48
2025-08-21T11:43:07.7421112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,87.05*68
2025-08-21T11:43:08.7422222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,86.94*63
2025-08-21T11:43:09.7417526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,86.66*6C
2025-08-21T11:43:10.7422628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,86.66*67
2025-08-21T11:43:11.7425158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,86.79*4C
2025-08-21T11:43:12.7417283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,86.78*4D
2025-08-21T11:43:13.7424826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,86.62*6B
2025-08-21T11:43:14.7425027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,86.60*6F
2025-08-21T11:43:15.7426862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,86.70*6B
2025-08-21T11:43:16.7419863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,86.67*6F
2025-08-21T11:43:17.7425934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,86.74*69
2025-08-21T11:43:18.7436633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,86.89*4E
2025-08-21T11:43:19.7424062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,86.85*48
2025-08-21T11:43:20.7418273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,86.78*67
2025-08-21T11:43:21.7423065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,86.82*6F
2025-08-21T11:43:22.7426070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,86.97*6C
2025-08-21T11:43:23.7424060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,87.01*69
2025-08-21T11:43:24.7423125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,86.90*6B
2025-08-21T11:43:25.7426039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,87.04*67
2025-08-21T11:43:26.7426974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,87.35*42
2025-08-21T11:43:27.7422106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,87.53*4F
2025-08-21T11:43:28.7424428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,87.56*6A
2025-08-21T11:43:29.7419490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,87.45*6F
2025-08-21T11:43:30.7422232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,87.54*6A
2025-08-21T11:43:31.7419058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,87.66*45
2025-08-21T11:43:32.7421252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,87.65*40
2025-08-21T11:43:33.7423014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,87.75*6C
2025-08-21T11:43:34.7419518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,87.94*64
2025-08-21T11:43:35.7419738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,88.10*48
2025-08-21T11:43:36.7425245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,88.15*45
2025-08-21T11:43:37.7422464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,88.20*62
2025-08-21T11:43:38.7419679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,88.25*67
2025-08-21T11:43:39.7420960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,88.39*68
2025-08-21T11:43:40.7418463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,88.43*4E
2025-08-21T11:43:41.7424804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,88.40*48
2025-08-21T11:43:42.7426922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,88.40*62
2025-08-21T11:43:43.7422295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,88.55*64
2025-08-21T11:43:44.7422460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,88.64*60
2025-08-21T11:43:45.7417766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,88.57*4B
2025-08-21T11:43:46.7422254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,88.60*65
2025-08-21T11:43:47.7416648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,88.58*6F
2025-08-21T11:43:48.7419027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,88.60*62
2025-08-21T11:43:49.7421105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,88.67*65
2025-08-21T11:43:50.7424204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,88.54*44
2025-08-21T11:43:51.7427628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,88.55*42
2025-08-21T11:43:52.7418258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,88.72*62
2025-08-21T11:43:53.7422923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,88.58*6F
2025-08-21T11:43:54.7420967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,88.44*6D
2025-08-21T11:43:55.7421703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,88.57*61
2025-08-21T11:43:56.7424457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,88.51*4C
2025-08-21T11:43:57.7417349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,88.32*6F
2025-08-21T11:43:58.7419913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,88.31*64
2025-08-21T11:43:59.7424299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,88.37*69
2025-08-21T11:44:00.7426231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,88.28*65
2025-08-21T11:44:01.7423345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,88.06*6F
2025-08-21T11:44:02.7423046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,88.01*6A
2025-08-21T11:44:03.7421731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,88.15*4C
2025-08-21T11:44:04.7425104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,88.01*61
2025-08-21T11:44:05.7421617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,87.78*6A
2025-08-21T11:44:06.7423470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,87.91*63
2025-08-21T11:44:07.7418085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,88.03*45
2025-08-21T11:44:08.7426368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,87.98*63
2025-08-21T11:44:09.7424187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,87.94*6F
2025-08-21T11:44:10.7425031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,87.90*66
2025-08-21T11:44:11.7420887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,87.96*60
2025-08-21T11:44:12.7422645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,88.00*64
2025-08-21T11:44:13.7419510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,87.89*64
2025-08-21T11:44:14.7420815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,87.87*60
2025-08-21T11:44:15.7421496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,87.85*63
2025-08-21T11:44:16.7424262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,87.91*61
2025-08-21T11:44:17.7426523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,88.12*61
2025-08-21T11:44:18.7421555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,88.03*63
2025-08-21T11:44:19.7426875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,87.89*6E
2025-08-21T11:44:20.7419501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,88.02*48
2025-08-21T11:44:21.7422265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,88.22*48
2025-08-21T11:44:22.7424995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,88.12*64
2025-08-21T11:44:23.7424626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.89,87.82*6E
2025-08-21T11:44:24.7428017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.08,87.83*66
2025-08-21T11:44:25.7417174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,88.00*4C
2025-08-21T11:44:26.7418045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,88.06*4A
2025-08-21T11:44:27.7424358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,88.10*4A
2025-08-21T11:44:28.7420799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,88.03*69
2025-08-21T11:44:29.7426178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,87.93*65
2025-08-21T11:44:30.7426701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,87.95*63
2025-08-21T11:44:31.7418692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,87.94*63
2025-08-21T11:44:32.7425842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,88.03*67
2025-08-21T11:44:33.7426899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,88.11*66
2025-08-21T11:44:34.7420977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,87.98*69
2025-08-21T11:44:35.7422181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,88.03*67
2025-08-21T11:44:36.7417451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,88.22*43
2025-08-21T11:44:37.7479473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,88.14*4F
2025-08-21T11:44:38.7418999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,88.03*67
2025-08-21T11:44:39.7424063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,88.15*62
2025-08-21T11:44:40.7424672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,88.33*61
2025-08-21T11:44:41.7422183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,88.46*49
2025-08-21T11:44:42.7419296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,88.44*69
2025-08-21T11:44:43.7422607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,88.42*6E
2025-08-21T11:44:44.7425833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,88.49*68
2025-08-21T11:44:45.7425681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,88.46*68
2025-08-21T11:44:46.7524688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,88.50*4A
2025-08-21T11:44:47.7419236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,88.76*4A
2025-08-21T11:44:48.7426860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,88.84*42
2025-08-21T11:44:49.7421550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,88.64*6D
2025-08-21T11:44:50.7419600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,88.57*62
2025-08-21T11:44:51.7424074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,88.59*67
2025-08-21T11:44:52.7420134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,88.68*4C
2025-08-21T11:44:53.7420041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,88.83*4F
2025-08-21T11:44:54.7423264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,88.81*4B
2025-08-21T11:44:55.7422612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,88.62*68
2025-08-21T11:44:56.7425626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,88.50*6C
2025-08-21T11:44:57.7416720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,88.53*65
2025-08-21T11:44:58.7423083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,88.64*46
2025-08-21T11:44:59.7423724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,88.59*43
2025-08-21T11:45:00.7425343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,88.47*63
2025-08-21T11:45:01.7418357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,88.47*64
2025-08-21T11:45:02.7422292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,88.42*68
2025-08-21T11:45:03.7420074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,88.38*4E
2025-08-21T11:45:04.7426152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,88.45*49
2025-08-21T11:45:05.7426751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,88.33*68
2025-08-21T11:45:06.7423318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,88.27*68
2025-08-21T11:45:07.7424635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,88.41*65
2025-08-21T11:45:08.7420840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,88.42*4C
2025-08-21T11:45:09.7424729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,88.39*65
2025-08-21T11:45:10.7442042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.04,88.43*6F
2025-08-21T11:45:11.7426582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,88.32*64
2025-08-21T11:45:12.7519313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,88.07*6C
2025-08-21T11:45:13.7419507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,88.01*4B
2025-08-21T11:45:14.7423734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,88.13*4A
2025-08-21T11:45:15.7425724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,88.12*4F
2025-08-21T11:45:16.7422072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,88.00*61
2025-08-21T11:45:17.7422257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.68,87.98*65
2025-08-21T11:45:18.7427440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,87.86*66
2025-08-21T11:45:19.7424925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,87.84*6F
2025-08-21T11:45:20.7421040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.69,87.98*4F
2025-08-21T11:45:21.7422109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,87.97*48
2025-08-21T11:45:22.7527530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,87.80*67
2025-08-21T11:45:23.7422607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,87.73*64
2025-08-21T11:45:24.7527753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,87.88*6F
2025-08-21T11:45:25.7424736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,88.10*47
2025-08-21T11:45:26.7420838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,88.03*47
2025-08-21T11:45:27.7424231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,88.00*63
2025-08-21T11:45:28.7423182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,88.07*6A
2025-08-21T11:45:29.7423903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,88.24*6E
2025-08-21T11:45:30.7519390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,88.26*46
2025-08-21T11:45:31.7523911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,88.21*40
2025-08-21T11:45:32.7521731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,88.35*6B
2025-08-21T11:45:33.7523009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,88.45*66
2025-08-21T11:45:34.7518508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,88.44*65
2025-08-21T11:45:35.7520711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,88.38*63
2025-08-21T11:45:36.7426508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,88.38*62
2025-08-21T11:45:37.7436128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,88.53*4D
2025-08-21T11:45:38.7423617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,88.63*4A
2025-08-21T11:45:39.7426734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,88.54*64
2025-08-21T11:45:40.7525660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,88.40*61
2025-08-21T11:45:41.7427152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,88.39*66
2025-08-21T11:45:42.7422355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,88.47*42
2025-08-21T11:45:43.7425706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.95,88.61*45
2025-08-21T11:45:44.7427730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,88.63*41
2025-08-21T11:45:45.7521704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.59,88.50*66
2025-08-21T11:45:46.7518230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.22,88.32*61
2025-08-21T11:45:47.7518651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,88.37*4C
2025-08-21T11:45:48.7425067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,88.46*4E
2025-08-21T11:45:49.7424856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,88.39*48
2025-08-21T11:45:50.7420274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,88.32*63
2025-08-21T11:45:51.7518258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,88.29*6C
2025-08-21T11:45:52.7427371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,88.31*6B
2025-08-21T11:45:53.7425373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,88.33*48
2025-08-21T11:45:54.7421431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,88.28*43
2025-08-21T11:45:55.7417521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,88.15*4F
2025-08-21T11:45:56.7524566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,88.06*6D
2025-08-21T11:45:57.7526953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.32,88.07*6D
2025-08-21T11:45:58.7520913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,88.00*61
2025-08-21T11:45:59.7423027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,87.96*4F
2025-08-21T11:46:00.7418839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,88.03*4F
2025-08-21T11:46:01.7419649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,87.98*64
2025-08-21T11:46:02.7525343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,87.91*66
2025-08-21T11:46:03.7526881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,87.94*6A
2025-08-21T11:46:04.7427458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,88.03*64
2025-08-21T11:46:05.7428042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,87.99*43
2025-08-21T11:46:06.7422531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,87.86*64
2025-08-21T11:46:07.7524382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,87.87*67
2025-08-21T11:46:08.7528065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,87.85*6A
2025-08-21T11:46:09.7520349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,87.78*60
2025-08-21T11:46:10.7425388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.57,87.92*44
2025-08-21T11:46:11.7423116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.58,87.91*4D
2025-08-21T11:46:12.7518537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,87.94*63
2025-08-21T11:46:13.7521109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,87.99*6D
2025-08-21T11:46:14.7518320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,87.92*69
2025-08-21T11:46:15.7427143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,87.96*4F
2025-08-21T11:46:16.7423528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,88.07*4F
2025-08-21T11:46:17.7524378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,88.08*6A
2025-08-21T11:46:18.7527716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,88.11*62
2025-08-21T11:46:19.7521311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,88.15*60
2025-08-21T11:46:20.7517861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,88.16*66
2025-08-21T11:46:21.7520903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,88.13*68
2025-08-21T11:46:22.7522631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,88.17*6A
2025-08-21T11:46:23.7519450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,88.41*63
2025-08-21T11:46:24.7521240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,88.57*65
2025-08-21T11:46:25.7519130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,88.59*65
2025-08-21T11:46:26.7420587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,88.54*4A
2025-08-21T11:46:27.7418463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,88.54*44
2025-08-21T11:46:28.7523644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,88.70*67
2025-08-21T11:46:29.7523394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,88.81*44
2025-08-21T11:46:30.7522866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,88.81*4A
2025-08-21T11:46:31.7427521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,88.82*43
2025-08-21T11:46:32.7523046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,88.75*61
2025-08-21T11:46:33.7524938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,88.81*61
2025-08-21T11:46:34.7519765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,89.02*60
2025-08-21T11:46:35.7424125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,88.97*44
2025-08-21T11:46:36.7419808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,88.98*4F
2025-08-21T11:46:37.7419601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,89.21*4F
2025-08-21T11:46:38.7523327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,89.25*6F
2025-08-21T11:46:39.7524778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.52,89.11*60
2025-08-21T11:46:40.7520034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,89.13*60
2025-08-21T11:46:41.7422305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,89.15*4A
2025-08-21T11:46:42.7424562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.55,89.26*4F
2025-08-21T11:46:43.7424911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,89.42*49
2025-08-21T11:46:44.7523025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,89.33*48
2025-08-21T11:46:45.7523849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.26,89.14*69
2025-08-21T11:46:46.7526753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,89.13*6F
2025-08-21T11:46:47.7420826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,89.08*40
2025-08-21T11:46:48.7420339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,88.96*47
2025-08-21T11:46:49.7526296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,88.98*6E
2025-08-21T11:46:50.7518808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,88.94*60
2025-08-21T11:46:51.7523062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.89,88.84*69
2025-08-21T11:46:52.7519218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,88.83*4C
2025-08-21T11:46:53.7421074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.93,88.83*4A
2025-08-21T11:46:54.7426199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,88.82*4E
2025-08-21T11:46:55.7525655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,88.75*62
2025-08-21T11:46:56.7521292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,88.61*66
2025-08-21T11:46:57.7527742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,88.51*64
2025-08-21T11:46:58.7420281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,88.48*47
2025-08-21T11:46:59.7421052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,88.50*42
2025-08-21T11:47:00.7526649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,88.44*64
2025-08-21T11:47:01.7526829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.77,88.37*61
2025-08-21T11:47:02.7524585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,88.48*6B
2025-08-21T11:47:03.7425422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,88.45*4F
2025-08-21T11:47:04.7519706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,88.20*4D
2025-08-21T11:47:05.7424590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,88.15*4A
2025-08-21T11:47:06.7423108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,88.15*48
2025-08-21T11:47:07.7523538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,88.03*6C
2025-08-21T11:47:08.7536021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,87.92*6B
2025-08-21T11:47:09.7517655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,87.91*67
2025-08-21T11:47:10.7523822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,87.95*4F
2025-08-21T11:47:11.7423180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,87.95*45
2025-08-21T11:47:12.7524461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,87.80*69
2025-08-21T11:47:13.7527716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,87.78*6A
2025-08-21T11:47:14.7523638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,87.81*6D
2025-08-21T11:47:15.7517676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,87.83*4F
2025-08-21T11:47:16.7518099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,87.96*40
2025-08-21T11:47:17.7521909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,87.98*61
2025-08-21T11:47:18.7516970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.86,88.01*62
2025-08-21T11:47:19.7526181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,88.01*6B
2025-08-21T11:47:20.7522959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,87.86*66
2025-08-21T11:47:21.7519223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,87.78*4D
2025-08-21T11:47:22.7424682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,87.92*4D
2025-08-21T11:47:23.7518297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,87.94*64
2025-08-21T11:47:24.7521650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,87.82*6E
2025-08-21T11:47:25.7525185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.99,87.88*6B
2025-08-21T11:47:26.7519056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,87.83*4A
2025-08-21T11:47:27.7523859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,87.62*43
2025-08-21T11:47:28.7517919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,87.58*61
2025-08-21T11:47:29.7521918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,87.60*61
2025-08-21T11:47:30.7518483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,87.62*68
2025-08-21T11:47:31.7541118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,87.79*4F
2025-08-21T11:47:32.7524448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.70,87.80*4E
2025-08-21T11:47:33.7524092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,87.57*69
2025-08-21T11:47:34.7520175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.10,87.50*66
2025-08-21T11:47:35.7520691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,87.60*63
2025-08-21T11:47:36.7525721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,87.75*42
2025-08-21T11:47:37.7525176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,87.75*4B
2025-08-21T11:47:38.7519453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,87.67*6F
2025-08-21T11:47:39.7522429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,87.80*62
2025-08-21T11:47:40.7523698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,87.85*62
2025-08-21T11:47:41.7524642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,87.73*65
2025-08-21T11:47:42.7520602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,87.70*4E
2025-08-21T11:47:43.7526583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,87.75*46
2025-08-21T11:47:44.7524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,87.92*4F
2025-08-21T11:47:45.7527320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,87.92*6B
2025-08-21T11:47:46.7518960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.11,87.64*6A
2025-08-21T11:47:47.7517581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,87.53*6E
2025-08-21T11:47:48.7524403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,87.78*66
2025-08-21T11:47:49.7526391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,87.86*6E
2025-08-21T11:47:50.7521989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,87.55*6A
2025-08-21T11:47:51.7523998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,87.41*63
2025-08-21T11:47:52.7519196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,87.48*6C
2025-08-21T11:47:53.7523280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,87.53*4D
2025-08-21T11:47:54.7526266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,87.58*42
2025-08-21T11:47:55.7526192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,87.45*69
2025-08-21T11:47:56.7522137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,87.26*68
2025-08-21T11:47:57.7523418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,87.34*6A
2025-08-21T11:47:58.7519305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,87.49*46
2025-08-21T11:47:59.7519064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,87.45*6D
2025-08-21T11:48:00.7525458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,87.41*64
2025-08-21T11:48:01.7526555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,87.43*6F
2025-08-21T11:48:02.7523468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,87.46*4D
2025-08-21T11:48:03.7527489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,87.45*42
2025-08-21T11:48:04.7523867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,87.38*64
2025-08-21T11:48:05.7523700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,87.36*67
2025-08-21T11:48:06.7518828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,87.26*60
2025-08-21T11:48:07.7519908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,87.29*6E
2025-08-21T11:48:08.7526838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,87.43*4D
2025-08-21T11:48:09.7525353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,87.42*6E
2025-08-21T11:48:10.7526762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,87.31*6B
2025-08-21T11:48:11.7526249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,87.23*64
2025-08-21T11:48:12.7518380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,87.34*63
2025-08-21T11:48:13.7522482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,87.44*43
2025-08-21T11:48:14.7518405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,87.41*48
2025-08-21T11:48:15.7522324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,87.40*65
2025-08-21T11:48:16.7517679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.36,87.42*68
2025-08-21T11:48:17.7528131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,87.36*69
2025-08-21T11:48:18.7525547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,87.22*40
2025-08-21T11:48:19.7521932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.04,87.24*40
2025-08-21T11:48:20.7518991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,87.47*40
2025-08-21T11:48:21.7520556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,87.47*67
2025-08-21T11:48:22.7526392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.57,87.33*63
2025-08-21T11:48:23.7527403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,87.28*61
2025-08-21T11:48:24.7521140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,87.36*44
2025-08-21T11:48:25.7522409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,87.45*4E
2025-08-21T11:48:26.7519111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,87.58*67
2025-08-21T11:48:27.7520550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,87.64*69
2025-08-21T11:48:28.7518882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,87.51*61
2025-08-21T11:48:29.7520242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,87.39*6D
2025-08-21T11:48:30.7527037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,87.59*4A
2025-08-21T11:48:31.7522265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,87.72*6A
2025-08-21T11:48:32.7521176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,87.82*4A
2025-08-21T11:48:33.7522932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,87.80*6E
2025-08-21T11:48:34.7519532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,87.69*4F
2025-08-21T11:48:35.7524412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,87.65*41
2025-08-21T11:48:36.7520046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,87.78*64
2025-08-21T11:48:37.7524810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,87.82*6F
2025-08-21T11:48:38.7524654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,87.68*63
2025-08-21T11:48:39.7523358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,87.64*62
2025-08-21T11:48:40.7519423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,87.76*4D
2025-08-21T11:48:41.7520193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,87.82*48
2025-08-21T11:48:42.7525174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,87.81*64
2025-08-21T11:48:43.7524952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.52,87.78*6F
2025-08-21T11:48:44.7526148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,87.81*67
2025-08-21T11:48:45.7526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,87.79*48
2025-08-21T11:48:46.7519727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,87.71*42
2025-08-21T11:48:47.7527360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,87.76*6E
2025-08-21T11:48:48.7524476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,87.92*60
2025-08-21T11:48:49.7526248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,88.02*6B
2025-08-21T11:48:50.7518348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,87.95*6A
2025-08-21T11:48:51.7518907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,87.96*4D
2025-08-21T11:48:52.7526604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,87.92*48
2025-08-21T11:48:53.7525421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,87.83*64
2025-08-21T11:48:54.7522375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.36,87.86*6E
2025-08-21T11:48:55.7523059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,87.79*68
2025-08-21T11:48:56.7518368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,87.70*6A
2025-08-21T11:48:57.7521057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,87.76*42
2025-08-21T11:48:58.7520277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,87.98*41
2025-08-21T11:48:59.7524128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,87.98*66
2025-08-21T11:49:00.7524801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.96,87.92*6D
2025-08-21T11:49:01.7525200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,88.02*63
2025-08-21T11:49:02.7540870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,87.97*6A
2025-08-21T11:49:03.7520950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,87.96*48
2025-08-21T11:49:04.7527766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,88.16*4E
2025-08-21T11:49:05.7519989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,88.29*6F
2025-08-21T11:49:06.7517851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,88.28*66
2025-08-21T11:49:07.7526595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,88.26*6E
2025-08-21T11:49:08.7522472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,88.29*60
2025-08-21T11:49:09.7525696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,88.38*43
2025-08-21T11:49:10.7521362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,88.57*65
2025-08-21T11:49:11.7522422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,88.79*4A
2025-08-21T11:49:12.7519606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,88.93*4A
2025-08-21T11:49:13.7526362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,88.75*60
2025-08-21T11:49:14.7522504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,88.57*4A
2025-08-21T11:49:15.7523557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,88.66*42
2025-08-21T11:49:16.7518307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,88.77*65
2025-08-21T11:49:17.7525237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,88.79*62
2025-08-21T11:49:18.7521959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,88.84*68
2025-08-21T11:49:19.7525784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,88.87*4B
2025-08-21T11:49:20.7520871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,88.86*43
2025-08-21T11:49:21.7522567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,88.79*61
2025-08-21T11:49:22.7518488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,88.86*65
2025-08-21T11:49:23.7520864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,89.14*4E
2025-08-21T11:49:24.7526843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,89.24*4A
2025-08-21T11:49:25.7517038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,89.21*60
2025-08-21T11:49:26.7521912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,89.29*49
2025-08-21T11:49:27.7518962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,89.30*4E
2025-08-21T11:49:28.7524367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,89.38*4E
2025-08-21T11:49:29.7518126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,89.50*4A
2025-08-21T11:49:30.7520426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,89.51*67
2025-08-21T11:49:31.7527167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,89.60*64
2025-08-21T11:49:32.7517657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,89.69*65
2025-08-21T11:49:33.7519781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,89.64*66
2025-08-21T11:49:34.7517404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,89.73*65
2025-08-21T11:49:35.7518450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,89.78*6D
2025-08-21T11:49:36.7524306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,89.68*62
2025-08-21T11:49:37.7517490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,89.65*6B
2025-08-21T11:49:38.7521185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,89.60*62
2025-08-21T11:49:39.7472786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,89.59*4E
2025-08-21T11:49:40.7525737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,89.62*40
2025-08-21T11:49:41.7525601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,89.65*64
2025-08-21T11:49:42.7521923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,89.64*63
2025-08-21T11:49:43.7523680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,89.48*66
2025-08-21T11:49:44.7523816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,89.22*6B
2025-08-21T11:49:45.7526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,89.13*63
2025-08-21T11:49:46.7523977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,89.26*68
2025-08-21T11:49:47.7525520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,89.34*49
2025-08-21T11:49:48.7518990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,89.24*44
2025-08-21T11:49:49.7517612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,89.10*66
2025-08-21T11:49:50.7523720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.58,89.11*6C
2025-08-21T11:49:51.7525414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,89.06*60
2025-08-21T11:49:52.7523618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,89.00*4B
2025-08-21T11:49:53.7525547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,89.14*47
2025-08-21T11:49:54.7521509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,89.33*6B
2025-08-21T11:49:55.7520886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,89.09*67
2025-08-21T11:49:56.7522315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.80,88.89*6F
2025-08-21T11:49:57.7521033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,88.90*68
2025-08-21T11:49:58.7526065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.87,88.93*4D
2025-08-21T11:49:59.7517882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,88.81*4D
2025-08-21T11:50:00.7525273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,88.69*62
2025-08-21T11:50:01.7526835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,88.79*6E
2025-08-21T11:50:02.7522753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.37,88.72*60
2025-08-21T11:50:03.7523687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,88.49*6D
2025-08-21T11:50:04.7526291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,88.44*4E
2025-08-21T11:50:05.7517717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,88.50*4A
2025-08-21T11:50:06.7523037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,88.42*4D
2025-08-21T11:50:07.7522178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,88.29*6E
2025-08-21T11:50:08.7527844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.82,88.27*65
2025-08-21T11:50:09.7519537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,88.10*67
2025-08-21T11:50:10.7521073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,88.00*4B
2025-08-21T11:50:11.7520476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,88.10*48
2025-08-21T11:50:12.7520950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,88.08*65
2025-08-21T11:50:13.7526228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.00,87.88*65
2025-08-21T11:50:14.7524012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,87.85*6B
2025-08-21T11:50:15.7520971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,88.05*4D
2025-08-21T11:50:16.7520540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,88.15*41
2025-08-21T11:50:17.7523341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,88.06*45
2025-08-21T11:50:18.7519226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,88.00*69
2025-08-21T11:50:19.7524659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.74,87.88*6C
2025-08-21T11:50:20.7519821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,87.71*62
2025-08-21T11:50:21.7521567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,87.72*43
2025-08-21T11:50:22.7517693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,87.73*44
2025-08-21T11:50:23.7525146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,87.71*6B
2025-08-21T11:50:24.7525689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,87.81*61
2025-08-21T11:50:25.7520651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,87.74*67
2025-08-21T11:50:26.7518513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,87.57*62
2025-08-21T11:50:27.7520662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,87.50*63
2025-08-21T11:50:28.7525052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,87.49*64
2025-08-21T11:50:29.7518615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,87.47*6C
2025-08-21T11:50:30.7527631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,87.68*4B
2025-08-21T11:50:31.7524163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,87.75*6D
2025-08-21T11:50:32.7521316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,87.60*6C
2025-08-21T11:50:33.7525528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,87.46*69
2025-08-21T11:50:34.7525820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,87.56*6C
2025-08-21T11:50:35.7520133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,87.67*47
2025-08-21T11:50:36.7523475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,87.65*64
2025-08-21T11:50:37.7525786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,87.78*6F
2025-08-21T11:50:38.7521053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,87.98*6E
2025-08-21T11:50:39.7521936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,87.92*64
2025-08-21T11:50:40.7518169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,87.89*6C
2025-08-21T11:50:41.7531361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,87.97*6A
2025-08-21T11:50:42.7526795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,87.98*68
2025-08-21T11:50:43.7518766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,88.02*63
2025-08-21T11:50:44.7525427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,88.00*4F
2025-08-21T11:50:45.7525656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,87.94*65
2025-08-21T11:50:46.7521614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,87.94*6D
2025-08-21T11:50:47.7526243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,88.01*63
2025-08-21T11:50:48.7520457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,88.04*48
2025-08-21T11:50:49.7524990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,88.02*6A
2025-08-21T11:50:50.7578925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,88.04*64
2025-08-21T11:50:51.7522419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,88.13*62
2025-08-21T11:50:52.7520211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,88.06*61
2025-08-21T11:50:53.7522398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,87.86*62
2025-08-21T11:50:54.7524673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,87.92*6D
2025-08-21T11:50:55.7519495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,88.02*68
2025-08-21T11:50:56.7522120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,87.91*47
2025-08-21T11:50:57.7523379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,87.93*4B
2025-08-21T11:50:58.7523521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,88.18*6A
2025-08-21T11:50:59.7524938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,88.08*6E
2025-08-21T11:51:00.7517924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,87.92*68
2025-08-21T11:51:01.7527027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,88.21*4F
2025-08-21T11:51:02.7592485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,88.33*65
2025-08-21T11:51:03.7526804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,88.15*68
2025-08-21T11:51:04.7518787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,88.14*6A
2025-08-21T11:51:05.7520538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,88.22*62
2025-08-21T11:51:06.7522354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,88.08*4B
2025-08-21T11:51:07.7521497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,88.07*4D
2025-08-21T11:51:08.7528424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,88.21*66
2025-08-21T11:51:09.7522119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,88.22*61
2025-08-21T11:51:10.7526707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,88.13*64
2025-08-21T11:51:11.7518788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,88.10*6A
2025-08-21T11:51:12.7526619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,88.14*4C
2025-08-21T11:51:13.7519465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,88.04*45
2025-08-21T11:51:14.7521854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,87.97*6D
2025-08-21T11:51:15.7522601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,87.94*6F
2025-08-21T11:51:16.7518852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,87.94*62
2025-08-21T11:51:17.7519936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,88.13*49
2025-08-21T11:51:18.7524761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,88.29*46
2025-08-21T11:51:19.7517060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,88.27*4E
2025-08-21T11:51:20.7524192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,88.11*6F
2025-08-21T11:51:21.7525135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,87.94*63
2025-08-21T11:51:22.7525507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,88.03*6F
2025-08-21T11:51:23.7525059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,88.25*46
2025-08-21T11:51:24.7520670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,88.29*47
2025-08-21T11:51:25.7522807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,88.25*6F
2025-08-21T11:51:26.7520162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,88.25*6E
2025-08-21T11:51:27.7525862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,88.17*68
2025-08-21T11:51:28.7525065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,88.17*67
2025-08-21T11:51:29.7523833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,88.29*41
2025-08-21T11:51:30.7516956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,88.41*6F
2025-08-21T11:51:31.7524848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,88.44*6D
2025-08-21T11:51:32.7524518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,88.25*6F
2025-08-21T11:51:33.7524813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,88.13*6B
2025-08-21T11:51:34.7522128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,88.31*4B
2025-08-21T11:51:35.7519324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,88.46*41
2025-08-21T11:51:36.7517777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,88.55*64
2025-08-21T11:51:37.7523627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,88.54*63
2025-08-21T11:51:38.7519586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,88.54*67
2025-08-21T11:51:39.7522509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,88.58*68
2025-08-21T11:51:40.7517747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,88.57*46
2025-08-21T11:51:41.7521348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,88.81*43
2025-08-21T11:51:42.7527240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,88.87*6E
2025-08-21T11:51:43.7519791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,88.73*63
2025-08-21T11:51:44.7523470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,88.74*65
2025-08-21T11:51:45.7525743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,88.91*64
2025-08-21T11:51:46.7520247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,88.89*4D
2025-08-21T11:51:47.7528483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,88.84*6C
2025-08-21T11:51:48.7523982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,88.81*6A
2025-08-21T11:51:49.7526315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,88.72*4E
2025-08-21T11:51:50.7522223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,88.72*49
2025-08-21T11:51:51.7517946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,88.77*6C
2025-08-21T11:51:52.7523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,88.79*67
2025-08-21T11:51:53.7526089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,88.95*69
2025-08-21T11:51:54.7522037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,88.90*44
2025-08-21T11:51:55.7524479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,88.65*4E
2025-08-21T11:51:56.7521120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,88.72*67
2025-08-21T11:51:57.7521499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,88.89*60
2025-08-21T11:51:58.7527538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,88.91*6F
2025-08-21T11:51:59.7525184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,88.78*60
2025-08-21T11:52:00.7527414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,88.93*40
2025-08-21T11:52:01.7525112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,89.18*42
2025-08-21T11:52:02.7518701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,88.94*61
2025-08-21T11:52:03.7523879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.58,88.71*6F
2025-08-21T11:52:04.7517662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,88.85*61
2025-08-21T11:52:05.7522039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,88.83*43
2025-08-21T11:52:06.7545990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.64,88.61*49
2025-08-21T11:52:07.7523900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,88.61*47
2025-08-21T11:52:08.7523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,88.72*6C
2025-08-21T11:52:09.7521082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,88.84*6D
2025-08-21T11:52:10.7522799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,88.73*69
2025-08-21T11:52:11.7518654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,88.49*64
2025-08-21T11:52:12.7526464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,88.50*4F
2025-08-21T11:52:13.7520476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,88.53*4C
2025-08-21T11:52:14.7519328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,88.33*61
2025-08-21T11:52:15.7520698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,88.17*6D
2025-08-21T11:52:16.7526843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,88.21*6A
2025-08-21T11:52:17.7519391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,88.35*4B
2025-08-21T11:52:18.7524254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,88.50*41
2025-08-21T11:52:19.7526834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,88.42*4A
2025-08-21T11:52:20.7522897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.04,88.15*6D
2025-08-21T11:52:21.7525896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.96,88.05*6F
2025-08-21T11:52:22.7517415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,88.14*65
2025-08-21T11:52:23.7523743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.42,88.16*45
2025-08-21T11:52:24.7520402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,88.17*47
2025-08-21T11:52:25.7519242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,88.14*6D
2025-08-21T11:52:26.7520134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,88.07*63
2025-08-21T11:52:27.7522765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,88.02*64
2025-08-21T11:52:28.7519216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,88.00*48
2025-08-21T11:52:29.7519529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,87.98*40
2025-08-21T11:52:30.7518871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,87.88*6C
2025-08-21T11:52:31.7520745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,87.75*6F
2025-08-21T11:52:32.7524576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,87.72*62
2025-08-21T11:52:33.7525127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,87.69*6A
2025-08-21T11:52:34.7521377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,87.55*6D
2025-08-21T11:52:35.7522802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,87.51*6B
2025-08-21T11:52:36.7518549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,87.48*64
2025-08-21T11:52:37.7520780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,87.43*4D
2025-08-21T11:52:38.7520224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,87.51*61
2025-08-21T11:52:39.7527000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,87.45*69
2025-08-21T11:52:40.7524721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,87.43*67
2025-08-21T11:52:41.7524618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,87.44*68
2025-08-21T11:52:42.7524801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,87.45*63
2025-08-21T11:52:43.7518213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,87.55*61
2025-08-21T11:52:44.7524092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,87.58*40
2025-08-21T11:52:45.7526354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,87.56*43
2025-08-21T11:52:46.7521577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,87.49*62
2025-08-21T11:52:47.7524524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,87.45*60
2025-08-21T11:52:48.7522982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,87.45*4A
2025-08-21T11:52:49.7521096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,87.51*43
2025-08-21T11:52:50.7526459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,87.62*43
2025-08-21T11:52:51.7520176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,87.61*48
2025-08-21T11:52:52.7521947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,87.60*63
2025-08-21T11:52:53.7521059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.61,87.60*6E
2025-08-21T11:52:54.7527479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,87.49*63
2025-08-21T11:52:55.7522154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,87.40*4B
2025-08-21T11:52:56.7519234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,87.46*4F
2025-08-21T11:52:57.7524470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,87.46*4C
2025-08-21T11:52:58.7519698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,87.51*67
2025-08-21T11:52:59.7520210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,87.48*66
2025-08-21T11:53:00.7526406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,87.41*6A
2025-08-21T11:53:01.7516345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,87.51*46
2025-08-21T11:53:02.7516443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,87.67*41
2025-08-21T11:53:03.7516074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,87.66*65
2025-08-21T11:53:04.7522979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.29,87.49*6A
2025-08-21T11:53:05.7523839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,87.45*61
2025-08-21T11:53:06.7518940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,87.57*42
2025-08-21T11:53:07.7520851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,87.68*48
2025-08-21T11:53:08.7519420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,87.83*6D
2025-08-21T11:53:09.7520781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,87.71*69
2025-08-21T11:53:10.7524565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.55,87.50*6D
2025-08-21T11:53:11.7526276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,87.64*42
2025-08-21T11:53:12.7527671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.04,87.92*4D
2025-08-21T11:53:13.7517580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,87.99*69
2025-08-21T11:53:14.7523946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.27,87.82*66
2025-08-21T11:53:15.7527693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.46,87.76*6D
2025-08-21T11:53:16.7522939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,87.83*4E
2025-08-21T11:53:17.7520181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.25,87.94*45
2025-08-21T11:53:18.7521928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,88.06*4E
2025-08-21T11:53:19.7525916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,88.11*60
2025-08-21T11:53:20.7521059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.48,88.09*67
2025-08-21T11:53:21.7520844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,88.15*6C
2025-08-21T11:53:22.7524042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.67,88.30*40
2025-08-21T11:53:23.7525991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.57,88.30*4B
2025-08-21T11:53:24.7522455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,88.12*61
2025-08-21T11:53:25.7524836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.14,88.18*68
2025-08-21T11:53:26.7620682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.01,88.33*4F
2025-08-21T11:53:27.7520884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,88.37*49
2025-08-21T11:53:28.7526905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.53,88.46*45
2025-08-21T11:53:29.7524707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,88.58*44
2025-08-21T11:53:30.7524321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,88.54*67
2025-08-21T11:53:31.7526839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.34,88.41*62
2025-08-21T11:53:32.7520227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,88.39*6B
2025-08-21T11:53:33.7522800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.44,88.56*4B
2025-08-21T11:53:34.7518214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.51,88.77*44
2025-08-21T11:53:35.7525715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,88.85*6B
2025-08-21T11:53:36.7618357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.54,88.75*6D
2025-08-21T11:53:37.7525626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.51,88.65*61
2025-08-21T11:53:38.7522708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,88.62*63
2025-08-21T11:53:39.7525153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,88.67*4C
2025-08-21T11:53:40.7524525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.11,88.80*41
2025-08-21T11:53:41.7527034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,88.89*68
2025-08-21T11:53:42.7523589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,88.82*6B
2025-08-21T11:53:43.7524477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.89,88.77*67
2025-08-21T11:53:44.7522719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,88.75*60
2025-08-21T11:53:45.7525470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,88.70*4F
2025-08-21T11:53:46.7520579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,88.69*4D
2025-08-21T11:53:47.7523511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,88.69*6A
2025-08-21T11:53:48.7619015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.10,88.69*68
2025-08-21T11:53:49.7617365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.55,88.69*6F
2025-08-21T11:53:50.7522593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,88.74*68
2025-08-21T11:53:51.7520242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.88,88.69*4C
2025-08-21T11:53:52.7518459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,88.71*47
2025-08-21T11:53:53.7526750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,88.91*6E
2025-08-21T11:53:54.7622421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,88.96*6A
2025-08-21T11:53:55.7526006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,88.85*6F
2025-08-21T11:53:56.7524184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,88.80*68
2025-08-21T11:53:57.7526183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,88.94*4D
2025-08-21T11:53:58.7621626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,89.09*6F
2025-08-21T11:53:59.7622372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,89.03*6D
2025-08-21T11:54:00.7619118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,88.91*6B
2025-08-21T11:54:01.7628135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,88.93*6B
2025-08-21T11:54:02.7525542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,89.06*48
2025-08-21T11:54:03.7620181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,89.14*67
2025-08-21T11:54:04.7618739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,89.12*65
2025-08-21T11:54:05.7623531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,89.15*61
2025-08-21T11:54:06.7520138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,89.18*6B
2025-08-21T11:54:07.7525185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,89.07*60
2025-08-21T11:54:08.7523216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,88.99*65
2025-08-21T11:54:09.7525671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,89.06*62
2025-08-21T11:54:10.7622654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,89.05*6A
2025-08-21T11:54:11.7623173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,88.96*6D
2025-08-21T11:54:12.7521146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,88.98*60
2025-08-21T11:54:13.7522799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,88.93*46
2025-08-21T11:54:14.7619234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,88.85*6D
2025-08-21T11:54:15.7618765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,88.84*6E
2025-08-21T11:54:16.7626321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,88.76*68
2025-08-21T11:54:17.7620290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,88.63*62
2025-08-21T11:54:18.7559097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,88.67*43
2025-08-21T11:54:19.7517734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,88.70*4D
2025-08-21T11:54:20.7518360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,88.60*68
2025-08-21T11:54:21.7621068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,88.53*63
2025-08-21T11:54:22.7617850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,88.39*6D
2025-08-21T11:54:23.7625393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,88.27*64
2025-08-21T11:54:24.7521088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,88.22*4E
2025-08-21T11:54:25.7618957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,88.09*64
2025-08-21T11:54:26.7624402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,88.15*66
2025-08-21T11:54:27.7520719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,88.24*69
2025-08-21T11:54:28.7527483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,88.01*6E
2025-08-21T11:54:29.7528431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,87.95*60
2025-08-21T11:54:30.7524168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,88.04*61
2025-08-21T11:54:31.7527070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,87.97*65
2025-08-21T11:54:32.7528067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,87.92*66
2025-08-21T11:54:33.7519585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,87.99*42
2025-08-21T11:54:34.7626500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,87.98*61
2025-08-21T11:54:35.7617254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,87.84*68
2025-08-21T11:54:36.7622660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,87.90*6F
2025-08-21T11:54:37.7524388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,88.03*48
2025-08-21T11:54:38.7520417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,87.93*48
2025-08-21T11:54:39.7621716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,87.85*65
2025-08-21T11:54:40.7617326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,87.98*6E
2025-08-21T11:54:41.7617910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,88.02*6B
2025-08-21T11:54:42.7626190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,87.90*62
2025-08-21T11:54:43.7518852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,87.92*4C
2025-08-21T11:54:44.7527290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,87.96*44
2025-08-21T11:54:45.7617908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,87.76*61
2025-08-21T11:54:46.7623805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,87.70*6B
2025-08-21T11:54:47.7624461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,87.91*61
2025-08-21T11:54:48.7520242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,88.00*4B
2025-08-21T11:54:49.7622229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,87.81*60
2025-08-21T11:54:50.7618329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,87.89*6E
2025-08-21T11:54:51.7622304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,87.91*67
2025-08-21T11:54:52.7624036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,87.71*6A
2025-08-21T11:54:53.7627306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,87.74*6E
2025-08-21T11:54:54.7618809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,87.89*61
2025-08-21T11:54:55.7620239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,87.96*44
2025-08-21T11:54:56.7622662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,87.91*63
2025-08-21T11:54:57.7620821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,87.68*62
2025-08-21T11:54:58.7624965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,87.57*69
2025-08-21T11:54:59.7525115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,87.79*4E
2025-08-21T11:55:00.7525170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,87.96*4C
2025-08-21T11:55:01.7625157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,87.98*66
2025-08-21T11:55:02.7621047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,87.93*66
2025-08-21T11:55:03.7621661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.62,87.85*6D
2025-08-21T11:55:04.7622118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,87.76*4B
2025-08-21T11:55:05.7526777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,87.75*45
2025-08-21T11:55:06.7522767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,87.81*4E
2025-08-21T11:55:07.7623106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,88.04*64
2025-08-21T11:55:08.7620532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,88.05*6A
2025-08-21T11:55:09.7621474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,87.84*67
2025-08-21T11:55:10.7518058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,87.75*48
2025-08-21T11:55:11.7520223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,87.80*4B
2025-08-21T11:55:12.7524351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,87.80*42
2025-08-21T11:55:13.7626488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,87.83*66
2025-08-21T11:55:14.7622467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,87.70*6E
2025-08-21T11:55:15.7624269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,87.57*62
2025-08-21T11:55:16.7621879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,87.64*45
2025-08-21T11:55:17.7526982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,87.63*4A
2025-08-21T11:55:18.7523302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,87.67*40
2025-08-21T11:55:19.7622624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,87.74*63
2025-08-21T11:55:20.7620958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.62,87.64*65
2025-08-21T11:55:21.7622101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,87.69*6B
2025-08-21T11:55:22.7525769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.22,87.85*48
2025-08-21T11:55:23.7525546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,87.94*42
2025-08-21T11:55:24.7621541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,88.01*6C
2025-08-21T11:55:25.7622868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,88.12*6F
2025-08-21T11:55:26.7620354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,88.18*61
2025-08-21T11:55:27.7622203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,88.10*60
2025-08-21T11:55:28.7618156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,88.14*48
2025-08-21T11:55:29.7618166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,88.29*69
2025-08-21T11:55:30.7621160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,88.28*40
2025-08-21T11:55:31.7626637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,88.20*62
2025-08-21T11:55:32.7617791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,88.31*4D
2025-08-21T11:55:33.7618372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,88.46*4B
2025-08-21T11:55:34.7624773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,88.35*66
2025-08-21T11:55:35.7625921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,88.19*6D
2025-08-21T11:55:36.7620872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,88.31*60
2025-08-21T11:55:37.7622676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,88.39*42
2025-08-21T11:55:38.7622306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,88.36*4A
2025-08-21T11:55:39.7624779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,88.44*4E
2025-08-21T11:55:40.7620330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,88.49*6A
2025-08-21T11:55:41.7620235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,88.39*4C
2025-08-21T11:55:42.7620722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,88.40*42
2025-08-21T11:55:43.7620331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,88.48*66
2025-08-21T11:55:44.7618064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.27,88.34*6F
2025-08-21T11:55:45.7620567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,88.46*4A
2025-08-21T11:55:46.7626105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,88.82*6F
2025-08-21T11:55:47.7617097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,88.88*49
2025-08-21T11:55:48.7622211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,88.75*60
2025-08-21T11:55:49.7623707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.24,88.68*62
2025-08-21T11:55:50.7617711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,88.75*61
2025-08-21T11:55:51.7620013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,88.71*63
2025-08-21T11:55:52.7525786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,88.63*48
2025-08-21T11:55:53.7619999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,88.93*6F
2025-08-21T11:55:54.7623448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,88.93*40
2025-08-21T11:55:55.7621238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,88.63*62
2025-08-21T11:55:56.7626812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,88.74*67
2025-08-21T11:55:57.7619373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,88.83*43
2025-08-21T11:55:58.7623215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,88.55*68
2025-08-21T11:55:59.7620890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,88.39*61
2025-08-21T11:56:00.7617607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,88.46*63
2025-08-21T11:56:01.7626098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,88.44*64
2025-08-21T11:56:02.7623875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,88.40*66
2025-08-21T11:56:03.7625297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,88.42*4B
2025-08-21T11:56:04.7620731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,88.38*6E
2025-08-21T11:56:05.7623255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,88.35*6C
2025-08-21T11:56:06.7617690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.39,88.27*62
2025-08-21T11:56:07.7619706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,88.20*64
2025-08-21T11:56:08.7563578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,88.22*4E
2025-08-21T11:56:09.7622237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,88.21*4C
2025-08-21T11:56:10.7622133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,88.17*4C
2025-08-21T11:56:11.7626941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,88.15*60
2025-08-21T11:56:12.7624559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,88.15*6B
2025-08-21T11:56:13.7621767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,88.22*63
2025-08-21T11:56:14.7624815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,88.30*43
2025-08-21T11:56:15.7617180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,88.21*4C
2025-08-21T11:56:16.7619228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,88.10*66
2025-08-21T11:56:17.7626740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,88.17*62
2025-08-21T11:56:18.7620857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,88.16*6B
2025-08-21T11:56:19.7623839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,88.11*4C
2025-08-21T11:56:20.7627496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,88.19*43
2025-08-21T11:56:21.7624609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,88.21*60
2025-08-21T11:56:22.7620035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,88.16*6A
2025-08-21T11:56:23.7622164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,88.09*6E
2025-08-21T11:56:24.7627772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,88.11*4D
2025-08-21T11:56:25.7618371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,88.21*46
2025-08-21T11:56:26.7624738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,88.18*62
2025-08-21T11:56:27.7619300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,88.00*69
2025-08-21T11:56:28.7620262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,88.02*69
2025-08-21T11:56:29.7620522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,88.10*64
2025-08-21T11:56:30.7620892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,87.97*48
2025-08-21T11:56:31.7624361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,87.93*6C
2025-08-21T11:56:32.7619824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,88.12*62
2025-08-21T11:56:33.7622638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,88.15*67
2025-08-21T11:56:34.7617897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,88.10*62
2025-08-21T11:56:35.7622812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,88.12*6A
2025-08-21T11:56:36.7621443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,87.99*66
2025-08-21T11:56:37.7618784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,87.93*6B
2025-08-21T11:56:38.7624405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,88.06*68
2025-08-21T11:56:39.7627534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,88.12*40
2025-08-21T11:56:40.7622717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,88.16*62
2025-08-21T11:56:41.7624418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,88.10*61
2025-08-21T11:56:42.7622362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,88.03*66
2025-08-21T11:56:43.7620211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,88.04*46
2025-08-21T11:56:44.7625838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,88.10*4C
2025-08-21T11:56:45.7620488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,88.18*6E
2025-08-21T11:56:46.7620802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,88.20*40
2025-08-21T11:56:47.7619035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,88.23*44
2025-08-21T11:56:48.7626005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,88.44*4E
2025-08-21T11:56:49.7617577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,88.48*45
2025-08-21T11:56:50.7624439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,88.36*6D
2025-08-21T11:56:51.7617483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,88.30*6D
2025-08-21T11:56:52.7624063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,88.52*6A
2025-08-21T11:56:53.7620783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,88.71*65
2025-08-21T11:56:54.7624571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,88.66*66
2025-08-21T11:56:55.7618149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,88.57*65
2025-08-21T11:56:56.7627020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,88.68*66
2025-08-21T11:56:57.7618381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,88.78*61
2025-08-21T11:56:58.7625267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,88.71*6E
2025-08-21T11:56:59.7628059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,88.66*68
2025-08-21T11:57:00.7623085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,88.67*6A
2025-08-21T11:57:01.7624514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,88.74*65
2025-08-21T11:57:02.7620479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,88.76*4F
2025-08-21T11:57:03.7621347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,88.71*61
2025-08-21T11:57:04.7622581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,88.81*6B
2025-08-21T11:57:05.7626323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,88.89*45
2025-08-21T11:57:06.7619572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,88.67*66
2025-08-21T11:57:07.7617847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,88.59*64
2025-08-21T11:57:08.7620083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,88.65*62
2025-08-21T11:57:09.7622218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,88.57*63
2025-08-21T11:57:10.7622024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,88.51*4F
2025-08-21T11:57:11.7627253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,88.59*45
2025-08-21T11:57:12.7621066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,88.58*66
2025-08-21T11:57:13.7623527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,88.44*6A
2025-08-21T11:57:14.7621778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,88.41*61
2025-08-21T11:57:15.7624808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,88.33*64
2025-08-21T11:57:16.7621226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,88.23*69
2025-08-21T11:57:17.7623109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,88.21*4C
2025-08-21T11:57:18.7622249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.84,88.23*42
2025-08-21T11:57:19.7623995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,88.25*41
2025-08-21T11:57:20.7626074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,88.17*6D
2025-08-21T11:57:21.7627205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,88.15*61
2025-08-21T11:57:22.7622618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.33,88.12*65
2025-08-21T11:57:23.7618920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,87.94*6C
2025-08-21T11:57:24.7619651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,87.82*4B
2025-08-21T11:57:25.7622889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,87.96*45
2025-08-21T11:57:26.7626490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,87.98*6C
2025-08-21T11:57:27.7624986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.54,87.80*65
2025-08-21T11:57:28.7621464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,87.66*6B
2025-08-21T11:57:29.7624013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,87.55*6A
2025-08-21T11:57:30.7620017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,87.50*40
2025-08-21T11:57:31.7621704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,87.57*44
2025-08-21T11:57:32.7618657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,87.50*6E
2025-08-21T11:57:33.7618153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,87.35*6D
2025-08-21T11:57:34.7625253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,87.30*63
2025-08-21T11:57:35.7621141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,87.22*62
2025-08-21T11:57:36.7617484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,87.09*6E
2025-08-21T11:57:37.7623091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,87.08*49
2025-08-21T11:57:38.7620496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,87.11*4A
2025-08-21T11:57:39.7622623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,86.93*66
2025-08-21T11:57:40.7618445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,86.91*6A
2025-08-21T11:57:41.7620967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,86.91*63
2025-08-21T11:57:42.7623911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.11,86.81*64
2025-08-21T11:57:43.7624724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,86.81*46
2025-08-21T11:57:44.7620512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,86.97*4D
2025-08-21T11:57:45.7622755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,86.94*4E
2025-08-21T11:57:46.7625730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.15,86.82*4C
2025-08-21T11:57:47.7623909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,86.85*67
2025-08-21T11:57:48.7619290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,86.76*4E
2025-08-21T11:57:49.7620159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,86.77*45
2025-08-21T11:57:50.7624236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,87.04*6D
2025-08-21T11:57:51.7625852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,87.21*6E
2025-08-21T11:57:52.7625867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,87.05*66
2025-08-21T11:57:53.7618521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,87.11*6A
2025-08-21T11:57:54.7619235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,87.35*46
2025-08-21T11:57:55.7622546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,87.29*63
2025-08-21T11:57:56.7619034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,87.20*69
2025-08-21T11:57:57.7619406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,87.35*6E
2025-08-21T11:57:58.7626420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,87.45*45
2025-08-21T11:57:59.7627578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,87.47*45
2025-08-21T11:58:00.7624154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,87.64*6D
2025-08-21T11:58:01.7618087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,87.84*6E
2025-08-21T11:58:02.7623878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,87.71*62
2025-08-21T11:58:03.7628077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,87.61*66
2025-08-21T11:58:04.7625164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,87.90*4E
2025-08-21T11:58:05.7620464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,88.08*4E
2025-08-21T11:58:06.7624898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,87.94*61
2025-08-21T11:58:07.7617836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,87.98*67
2025-08-21T11:58:08.7624348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,88.18*6A
2025-08-21T11:58:09.7622580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,88.25*66
2025-08-21T11:58:10.7617745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,88.20*6A
2025-08-21T11:58:11.7620868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,88.29*64
2025-08-21T11:58:12.7617421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,88.39*6D
2025-08-21T11:58:13.7624842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,88.38*6E
2025-08-21T11:58:14.7626525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,88.37*69
2025-08-21T11:58:15.7620112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,88.29*6B
2025-08-21T11:58:16.7618639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,88.25*63
2025-08-21T11:58:17.7619093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,88.29*67
2025-08-21T11:58:18.7620449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,88.28*4E
2025-08-21T11:58:19.7620627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,88.44*63
2025-08-21T11:58:20.7618675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,88.52*61
2025-08-21T11:58:21.7619304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,88.53*61
2025-08-21T11:58:22.7624435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,88.52*6F
2025-08-21T11:58:23.7625058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,88.42*66
2025-08-21T11:58:24.7622113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,88.36*62
2025-08-21T11:58:25.7622583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,88.45*4F
2025-08-21T11:58:26.7618421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,88.56*61
2025-08-21T11:58:27.7617971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,88.55*44
2025-08-21T11:58:28.7624238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,88.53*6E
2025-08-21T11:58:29.7627907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,88.64*64
2025-08-21T11:58:30.7622294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,88.61*68
2025-08-21T11:58:31.7623428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,88.57*40
2025-08-21T11:58:32.7620495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,88.58*4C
2025-08-21T11:58:33.7619611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,88.63*61
2025-08-21T11:58:34.7618597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,88.68*68
2025-08-21T11:58:35.7619721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,88.66*67
2025-08-21T11:58:36.7626293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,88.53*69
2025-08-21T11:58:37.7618221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,88.63*41
2025-08-21T11:58:38.7623606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.47,88.94*4F
2025-08-21T11:58:39.7620078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,88.96*4D
2025-08-21T11:58:40.7626440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.31,88.71*60
2025-08-21T11:58:41.7620358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,88.75*6D
2025-08-21T11:58:42.7617685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,88.99*4C
2025-08-21T11:58:43.7625608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,88.92*45
2025-08-21T11:58:44.7625170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,88.80*67
2025-08-21T11:58:45.7625853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,88.89*66
2025-08-21T11:58:46.7620484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,88.96*68
2025-08-21T11:58:47.7624752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,89.00*4C
2025-08-21T11:58:48.7621141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,88.99*41
2025-08-21T11:58:49.7621933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,88.79*6D
2025-08-21T11:58:50.7622912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,88.69*6B
2025-08-21T11:58:51.7624298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,88.86*49
2025-08-21T11:58:52.7618693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,89.05*49
2025-08-21T11:58:53.7621959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,89.02*64
2025-08-21T11:58:54.7617765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.80,89.06*60
2025-08-21T11:58:55.7619839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,89.05*6E
2025-08-21T11:58:56.7626716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,88.86*42
2025-08-21T11:58:57.7617729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,88.86*40
2025-08-21T11:58:58.7623360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,89.03*65
2025-08-21T11:58:59.7626288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,89.11*4F
2025-08-21T11:59:00.7624975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,89.04*68
2025-08-21T11:59:01.7617858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,88.82*6C
2025-08-21T11:59:02.7625195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,88.80*47
2025-08-21T11:59:03.7625871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.80,88.87*48
2025-08-21T11:59:04.7619428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,88.78*62
2025-08-21T11:59:05.7617214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,88.68*61
2025-08-21T11:59:06.7623171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,88.66*67
2025-08-21T11:59:07.7621412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,88.71*45
2025-08-21T11:59:08.7620692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,88.74*4C
2025-08-21T11:59:09.7619927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,88.55*6C
2025-08-21T11:59:10.7624993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.09,88.31*6E
2025-08-21T11:59:11.7626183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,88.27*62
2025-08-21T11:59:12.7625109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.63,88.64*44
2025-08-21T11:59:13.7623082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.28,88.93*43
2025-08-21T11:59:14.7618704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,88.78*67
2025-08-21T11:59:15.7621150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.46,88.58*68
2025-08-21T11:59:16.7618814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,88.64*6F
2025-08-21T11:59:17.7627039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.22,88.70*43
2025-08-21T11:59:18.7622251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.30,88.73*4F
2025-08-21T11:59:19.7625886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,88.94*43
2025-08-21T11:59:20.7621656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,89.08*67
2025-08-21T11:59:21.7622841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,88.97*6A
2025-08-21T11:59:22.7619458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,88.81*42
2025-08-21T11:59:23.7620614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.12,88.80*45
2025-08-21T11:59:24.7625845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,89.00*4F
2025-08-21T11:59:25.7627923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,88.99*6C
2025-08-21T11:59:26.7624993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.93,88.86*66
2025-08-21T11:59:27.7626475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,88.77*65
2025-08-21T11:59:28.7623342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,88.64*49
2025-08-21T11:59:29.7626367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,88.69*46
2025-08-21T11:59:30.7619423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,89.00*6B
2025-08-21T11:59:31.7624807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,89.09*4C
2025-08-21T11:59:32.7620010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,88.80*65
2025-08-21T11:59:33.7627050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,88.74*6E
2025-08-21T11:59:34.7623215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,88.92*69
2025-08-21T11:59:35.7622062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,88.97*45
2025-08-21T11:59:36.7623630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,89.01*63
2025-08-21T11:59:37.7617964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,89.07*66
2025-08-21T11:59:38.7619008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,88.98*65
2025-08-21T11:59:39.7620784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,88.96*69
2025-08-21T11:59:40.7626565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,89.11*6D
2025-08-21T11:59:41.7618632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,89.08*6B
2025-08-21T11:59:42.7625660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,89.11*65
2025-08-21T11:59:43.7625244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,89.29*6F
2025-08-21T11:59:44.7625622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,89.20*64
2025-08-21T11:59:45.7621388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,89.08*64
2025-08-21T11:59:46.7621852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,89.25*4B
2025-08-21T11:59:47.7605688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,89.43*46
2025-08-21T11:59:48.7620832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,89.47*42
2025-08-21T11:59:49.7622887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,89.45*61
2025-08-21T11:59:50.7619533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,89.31*6E
2025-08-21T11:59:51.7621013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,89.22*60
2025-08-21T11:59:52.7625295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,89.37*4C
2025-08-21T11:59:53.7618923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,89.48*45
2025-08-21T11:59:54.7624393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,89.45*6E
2025-08-21T11:59:55.7624477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,89.33*64
2025-08-21T11:59:56.7620313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,89.25*68
2025-08-21T11:59:57.7623538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,89.18*45
2025-08-21T11:59:58.7626920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.27,89.36*4A
2025-08-21T11:59:59.7617518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,89.40*66
2025-08-21T12:00:00.7645631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.70,89.31*62
2025-08-21T12:00:01.7627116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,89.44*60
2025-08-21T12:00:02.7621291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,89.56*44
2025-08-21T12:00:03.7604785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,89.45*4E
2025-08-21T12:00:04.7617932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,89.39*6A
2025-08-21T12:00:05.7619239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,89.56*4D
2025-08-21T12:00:06.7671037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,89.46*66
2025-08-21T12:00:07.7621145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,89.12*6D
2025-08-21T12:00:08.7617247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,88.95*6D
2025-08-21T12:00:09.7620042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,88.89*46
2025-08-21T12:00:10.7622143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,88.82*6E
2025-08-21T12:00:11.7623164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,88.75*62
2025-08-21T12:00:12.7623715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,88.46*61
2025-08-21T12:00:13.7620410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,88.31*66
2025-08-21T12:00:14.7625539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,88.46*45
2025-08-21T12:00:15.7621837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,88.55*41
2025-08-21T12:00:16.7623832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,88.25*6E
2025-08-21T12:00:17.7624180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.86,88.11*60
2025-08-21T12:00:18.7619092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,88.06*6B
2025-08-21T12:00:19.7621762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,87.87*43
2025-08-21T12:00:20.7619028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,87.81*4B
2025-08-21T12:00:21.7620686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,87.79*4F
2025-08-21T12:00:22.7626467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,87.66*6B
2025-08-21T12:00:23.7618070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.46,87.38*63
2025-08-21T12:00:24.7618396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.58,87.38*6C
2025-08-21T12:00:25.7625484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,87.46*45
2025-08-21T12:00:26.7620689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,87.37*41
2025-08-21T12:00:27.7625819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,87.33*6F
2025-08-21T12:00:28.7622372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,87.31*6B
2025-08-21T12:00:29.7626414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,87.15*64
2025-08-21T12:00:30.7621139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,86.99*6E
2025-08-21T12:00:31.7619330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,87.04*40
2025-08-21T12:00:32.7620791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,87.12*42
2025-08-21T12:00:33.7619939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,87.04*63
2025-08-21T12:00:34.7621168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.99,86.98*6D
2025-08-21T12:00:35.7622884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,86.94*62
2025-08-21T12:00:36.7622310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,87.01*4E
2025-08-21T12:00:37.7625462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,87.06*47
2025-08-21T12:00:38.7621913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,87.02*69
2025-08-21T12:00:39.7624542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,87.04*65
2025-08-21T12:00:40.7625204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,87.07*6C
2025-08-21T12:00:41.7628289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,87.11*6E
2025-08-21T12:00:42.7626603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,87.11*44
2025-08-21T12:00:43.7618372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,87.09*46
2025-08-21T12:00:44.7623477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,87.20*67
2025-08-21T12:00:45.7618379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,87.44*6B
2025-08-21T12:00:46.7618805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,87.47*61
2025-08-21T12:00:47.7622439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,87.49*67
2025-08-21T12:00:48.7618351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,87.60*42
2025-08-21T12:00:49.7622875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,87.66*6F
2025-08-21T12:00:50.7618493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,87.76*6B
2025-08-21T12:00:51.7620654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,88.02*6F
2025-08-21T12:00:52.7618614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,87.96*65
2025-08-21T12:00:53.7622596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,87.78*6F
2025-08-21T12:00:54.7618586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,87.93*6B
2025-08-21T12:00:55.7620720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,88.14*61
2025-08-21T12:00:56.7625403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,88.14*67
2025-08-21T12:00:57.7622727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,88.12*60
2025-08-21T12:00:58.7618984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,88.23*69
2025-08-21T12:00:59.7622055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,88.30*62
2025-08-21T12:01:00.7624826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,88.24*63
2025-08-21T12:01:01.7619082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,88.33*68
2025-08-21T12:01:02.7624988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,88.42*64
2025-08-21T12:01:03.7620592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,88.48*6D
2025-08-21T12:01:04.7621436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,88.42*4A
2025-08-21T12:01:05.7624587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,88.57*48
2025-08-21T12:01:06.7617679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,88.87*6D
2025-08-21T12:01:07.7618304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,88.79*62
2025-08-21T12:01:08.7624937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,88.62*63
2025-08-21T12:01:09.7625327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,88.75*43
2025-08-21T12:01:10.7621120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,88.73*6D
2025-08-21T12:01:11.7621563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,88.64*43
2025-08-21T12:01:12.7626299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,88.62*65
2025-08-21T12:01:13.7626628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,88.67*69
2025-08-21T12:01:14.7623133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,88.74*4E
2025-08-21T12:01:15.7620386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,88.61*69
2025-08-21T12:01:16.7620283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,88.59*6C
2025-08-21T12:01:17.7627528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,88.56*67
2025-08-21T12:01:18.7617533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,88.34*60
2025-08-21T12:01:19.7620357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,88.46*48
2025-08-21T12:01:20.7625801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,88.73*43
2025-08-21T12:01:21.7619521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,88.60*6A
2025-08-21T12:01:22.7626101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,88.46*67
2025-08-21T12:01:23.7620728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,88.61*4B
2025-08-21T12:01:24.7622029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,88.79*4E
2025-08-21T12:01:25.7627317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,88.77*69
2025-08-21T12:01:26.7619128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,88.73*6C
2025-08-21T12:01:27.7622561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,88.78*60
2025-08-21T12:01:28.7627234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,88.79*6F
2025-08-21T12:01:29.7624382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,88.86*43
2025-08-21T12:01:30.7620735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,88.83*48
2025-08-21T12:01:31.7620580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,88.76*63
2025-08-21T12:01:32.7620481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,88.80*67
2025-08-21T12:01:33.7626379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,88.72*6A
2025-08-21T12:01:34.7618291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,88.70*68
2025-08-21T12:01:35.7625718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,88.68*67
2025-08-21T12:01:36.7622897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,88.63*44
2025-08-21T12:01:37.7618309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,88.58*41
2025-08-21T12:01:38.7624824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,88.49*6F
2025-08-21T12:01:39.7626636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.76,88.40*69
2025-08-21T12:01:40.7622717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,88.45*67
2025-08-21T12:01:41.7624461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,88.44*47
2025-08-21T12:01:42.7620511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,88.33*69
2025-08-21T12:01:43.7618686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,88.34*67
2025-08-21T12:01:44.7625562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,88.23*62
2025-08-21T12:01:45.7617836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,88.01*49
2025-08-21T12:01:46.7626122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,87.98*43
2025-08-21T12:01:47.7619662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,87.98*40
2025-08-21T12:01:48.7623831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,88.05*64
2025-08-21T12:01:49.7620329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,88.02*61
2025-08-21T12:01:50.7625670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,87.80*69
2025-08-21T12:01:51.7621248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,87.80*45
2025-08-21T12:01:52.7622374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,87.92*4E
2025-08-21T12:01:53.7623646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,87.90*4B
2025-08-21T12:01:54.7724480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,87.87*4B
2025-08-21T12:01:55.7622580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,87.95*61
2025-08-21T12:01:56.7619489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,88.03*6E
2025-08-21T12:01:57.7620898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,88.02*63
2025-08-21T12:01:58.7626771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,88.03*6C
2025-08-21T12:01:59.7619831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,87.99*44
2025-08-21T12:02:00.7623947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,88.09*44
2025-08-21T12:02:01.7625399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,88.31*47
2025-08-21T12:02:02.7723223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,88.34*45
2025-08-21T12:02:03.7725410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,88.18*4F
2025-08-21T12:02:04.7623246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,88.14*68
2025-08-21T12:02:05.7626372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,88.24*42
2025-08-21T12:02:06.7623340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,88.31*46
2025-08-21T12:02:07.7626928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,88.51*62
2025-08-21T12:02:08.7621615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,88.67*61
2025-08-21T12:02:09.7626412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,88.63*66
2025-08-21T12:02:10.7623044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,88.50*62
2025-08-21T12:02:11.7718916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,88.57*61
2025-08-21T12:02:12.7624364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,88.94*4C
2025-08-21T12:02:13.7625807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,89.08*63
2025-08-21T12:02:14.7719916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,88.86*63
2025-08-21T12:02:15.7721219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,88.82*65
2025-08-21T12:02:16.7718583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,89.01*60
2025-08-21T12:02:17.7620776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,88.99*6B
2025-08-21T12:02:18.7625604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,89.06*48
2025-08-21T12:02:19.7617862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,89.25*61
2025-08-21T12:02:20.7723552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,89.15*67
2025-08-21T12:02:21.7724215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,89.11*63
2025-08-21T12:02:22.7718799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,89.32*6E
2025-08-21T12:02:23.7620723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,89.28*44
2025-08-21T12:02:24.7619420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,89.19*6B
2025-08-21T12:02:25.7720115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,89.19*6E
2025-08-21T12:02:26.7718139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,89.31*4D
2025-08-21T12:02:27.7719474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,89.32*4C
2025-08-21T12:02:28.7621600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,89.22*67
2025-08-21T12:02:29.7619654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,89.14*62
2025-08-21T12:02:30.7719694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,89.19*65
2025-08-21T12:02:31.7620679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,89.33*67
2025-08-21T12:02:32.7623758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,89.34*65
2025-08-21T12:02:33.7622073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,89.32*61
2025-08-21T12:02:34.7625159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,89.24*6D
2025-08-21T12:02:35.7723996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,89.08*6E
2025-08-21T12:02:36.7720696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,88.95*6A
2025-08-21T12:02:37.7722941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,88.98*67
2025-08-21T12:02:38.7618744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,89.05*49
2025-08-21T12:02:39.7624305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,88.99*62
2025-08-21T12:02:40.7725669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.12,88.76*68
2025-08-21T12:02:41.7718597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,88.62*63
2025-08-21T12:02:42.7625222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,88.79*40
2025-08-21T12:02:43.7618142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,88.85*40
2025-08-21T12:02:44.7624286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,88.67*6A
2025-08-21T12:02:45.7627003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,88.65*60
2025-08-21T12:02:46.7720777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,88.58*60
2025-08-21T12:02:47.7719212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,88.41*64
2025-08-21T12:02:48.7726801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,88.54*61
2025-08-21T12:02:49.7717775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,88.57*61
2025-08-21T12:02:50.7627529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,88.37*4B
2025-08-21T12:02:51.7617003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,88.50*4A
2025-08-21T12:02:52.7622455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,88.67*42
2025-08-21T12:02:53.7744650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,88.64*4D
2025-08-21T12:02:54.7716984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,88.61*64
2025-08-21T12:02:55.7720418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,88.61*64
2025-08-21T12:02:56.7620902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,88.55*42
2025-08-21T12:02:57.7619949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,88.51*4C
2025-08-21T12:02:58.7726018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,88.47*63
2025-08-21T12:02:59.7678746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,88.45*6C
2025-08-21T12:03:00.7726438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,88.48*41
2025-08-21T12:03:01.7720828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,88.46*62
2025-08-21T12:03:02.7624988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,88.51*40
2025-08-21T12:03:03.7626182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,88.46*6D
2025-08-21T12:03:04.7722259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,88.29*6F
2025-08-21T12:03:05.7718453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,88.16*6D
2025-08-21T12:03:06.7723730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,88.32*65
2025-08-21T12:03:07.7627138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,88.39*44
2025-08-21T12:03:08.7727439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,88.37*43
2025-08-21T12:03:09.7718910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,88.53*41
2025-08-21T12:03:10.7724958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,88.53*64
2025-08-21T12:03:11.7726553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,88.29*61
2025-08-21T12:03:12.7623908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,88.30*4A
2025-08-21T12:03:13.7626744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,88.47*4C
2025-08-21T12:03:14.7625508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,88.45*61
2025-08-21T12:03:15.7726120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,88.25*61
2025-08-21T12:03:16.7722936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,88.15*65
2025-08-21T12:03:17.7724311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,88.11*67
2025-08-21T12:03:18.7621873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,88.08*49
2025-08-21T12:03:19.7723224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,88.12*6C
2025-08-21T12:03:20.7719382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,88.09*67
2025-08-21T12:03:21.7723621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,88.11*61
2025-08-21T12:03:22.7717954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,88.13*65
2025-08-21T12:03:23.7718981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,87.96*65
2025-08-21T12:03:24.7719363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,87.60*6E
2025-08-21T12:03:25.7748417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,87.58*6E
2025-08-21T12:03:26.7627646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,87.83*4E
2025-08-21T12:03:27.7619679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,87.94*4B
2025-08-21T12:03:28.7722072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,87.93*63
2025-08-21T12:03:29.7726499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,87.82*6F
2025-08-21T12:03:30.7720818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,87.70*60
2025-08-21T12:03:31.7718791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,87.66*6D
2025-08-21T12:03:32.7624936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,87.58*42
2025-08-21T12:03:33.7622428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,87.63*44
2025-08-21T12:03:34.7719863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,87.78*69
2025-08-21T12:03:35.7718769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,87.78*64
2025-08-21T12:03:36.7723733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,87.69*6C
2025-08-21T12:03:37.7621653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,87.71*42
2025-08-21T12:03:38.7627489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,87.75*43
2025-08-21T12:03:39.7719750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,87.68*6D
2025-08-21T12:03:40.7725640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,87.70*6D
2025-08-21T12:03:41.7726613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,87.77*62
2025-08-21T12:03:42.7722233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,87.69*6D
2025-08-21T12:03:43.7718325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,87.73*47
2025-08-21T12:03:44.7725550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,87.76*6E
2025-08-21T12:03:45.7721012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,87.67*6A
2025-08-21T12:03:46.7625083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,87.79*4B
2025-08-21T12:03:47.7724961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,87.92*67
2025-08-21T12:03:48.7720025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,87.86*62
2025-08-21T12:03:49.7719750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,87.75*63
2025-08-21T12:03:50.7722743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,87.78*64
2025-08-21T12:03:51.7624977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,87.91*40
2025-08-21T12:03:52.7720196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,87.97*4C
2025-08-21T12:03:53.7717063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,88.03*4F
2025-08-21T12:03:54.7721191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,88.06*61
2025-08-21T12:03:55.7725959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,88.03*60
2025-08-21T12:03:56.7623975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,88.10*4A
2025-08-21T12:03:57.7626138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,88.19*43
2025-08-21T12:03:58.7720486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,88.22*68
2025-08-21T12:03:59.7720855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,88.13*45
2025-08-21T12:04:00.7719990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,88.22*62
2025-08-21T12:04:01.7721517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,88.40*63
2025-08-21T12:04:02.7720006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,88.37*4D
2025-08-21T12:04:03.7732421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,88.39*6A
2025-08-21T12:04:04.7721578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,88.47*68
2025-08-21T12:04:05.7726774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,88.44*6A
2025-08-21T12:04:06.7721853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,88.46*65
2025-08-21T12:04:07.7725436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,88.43*60
2025-08-21T12:04:08.7721014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,88.56*4A
2025-08-21T12:04:09.7723490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,88.71*4C
2025-08-21T12:04:10.7718954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,88.66*65
2025-08-21T12:04:11.7725033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,88.61*6B
2025-08-21T12:04:12.7720576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,88.69*6C
2025-08-21T12:04:13.7723380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,88.81*40
2025-08-21T12:04:14.7725768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,88.80*68
2025-08-21T12:04:15.7721845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,88.75*6B
2025-08-21T12:04:16.7723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,88.76*66
2025-08-21T12:04:17.7716574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,88.72*63
2025-08-21T12:04:18.7723302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,88.70*4B
2025-08-21T12:04:19.7721291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,88.84*4B
2025-08-21T12:04:20.7725896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,88.90*6D
2025-08-21T12:04:21.7723107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,88.91*6A
2025-08-21T12:04:22.7721902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,88.89*6D
2025-08-21T12:04:23.7723968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,88.76*49
2025-08-21T12:04:24.7719461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,88.77*49
2025-08-21T12:04:25.7721558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,88.82*6D
2025-08-21T12:04:26.7727335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,88.79*63
2025-08-21T12:04:27.7721941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,88.61*67
2025-08-21T12:04:28.7726107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,88.53*40
2025-08-21T12:04:29.7718578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,88.58*47
2025-08-21T12:04:30.7725093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,88.61*62
2025-08-21T12:04:31.7726187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,88.80*40
2025-08-21T12:04:32.7721945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,88.80*44
2025-08-21T12:04:33.7717319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,88.59*4B
2025-08-21T12:04:34.7724080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,88.44*69
2025-08-21T12:04:35.7724727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,88.35*6E
2025-08-21T12:04:36.7719866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,88.36*61
2025-08-21T12:04:37.7724246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,88.46*63
2025-08-21T12:04:38.7723076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,88.53*62
2025-08-21T12:04:39.7723877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,88.31*6A
2025-08-21T12:04:40.7719636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,88.15*63
2025-08-21T12:04:41.7721088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,88.18*6F
2025-08-21T12:04:42.7716275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,88.19*66
2025-08-21T12:04:43.7718773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,88.18*6F
2025-08-21T12:04:44.7727352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,88.16*4E
2025-08-21T12:04:45.7718980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,88.11*67
2025-08-21T12:04:46.7724715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,88.02*6D
2025-08-21T12:04:47.7724958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,87.94*61
2025-08-21T12:04:48.7726380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,87.88*42
2025-08-21T12:04:49.7720223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,88.03*43
2025-08-21T12:04:50.7724765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.50,88.04*4A
2025-08-21T12:04:51.7717845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,87.85*64
2025-08-21T12:04:52.7724277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.85,1.03,87.85*68
2025-08-21T12:04:53.7719011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.62,88.06*61
2025-08-21T12:04:54.7723947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,88.11*4E
2025-08-21T12:04:55.7718470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.08,88.09*4B
2025-08-21T12:04:56.7718661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,88.23*62
2025-08-21T12:04:57.7725249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.06,88.07*49
2025-08-21T12:04:58.7718112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,87.90*61
2025-08-21T12:04:59.7719157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,87.97*4D
2025-08-21T12:05:00.7720607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,87.91*48
2025-08-21T12:05:01.7722440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,87.85*66
2025-08-21T12:05:02.7718045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,87.90*67
2025-08-21T12:05:03.7722368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,87.73*68
2025-08-21T12:05:04.7718699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,87.57*6E
2025-08-21T12:05:05.7719799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,87.72*4F
2025-08-21T12:05:06.7725606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,87.67*41
2025-08-21T12:05:07.7727496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,87.57*60
2025-08-21T12:05:08.7723671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,87.56*63
2025-08-21T12:05:09.7716985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,87.61*68
2025-08-21T12:05:10.7725284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,87.50*66
2025-08-21T12:05:11.7717933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,87.47*6D
2025-08-21T12:05:12.7724515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,87.56*43
2025-08-21T12:05:13.7721808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,87.61*6A
2025-08-21T12:05:14.7723017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,87.49*6B
2025-08-21T12:05:15.7723952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,87.33*69
2025-08-21T12:05:16.7725379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,87.52*69
2025-08-21T12:05:17.7722880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,87.78*49
2025-08-21T12:05:18.7721692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,87.62*69
2025-08-21T12:05:19.7719050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,87.43*64
2025-08-21T12:05:20.7721117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,87.61*63
2025-08-21T12:05:21.7718630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,87.75*45
2025-08-21T12:05:22.7726251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,87.70*62
2025-08-21T12:05:23.7718293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,87.62*69
2025-08-21T12:05:24.7725242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,87.68*40
2025-08-21T12:05:25.7719703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,87.77*4B
2025-08-21T12:05:26.7719294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,87.81*65
2025-08-21T12:05:27.7724325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,87.87*68
2025-08-21T12:05:28.7724670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,87.93*61
2025-08-21T12:05:29.7718250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,87.99*45
2025-08-21T12:05:30.7723775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,87.93*6B
2025-08-21T12:05:31.7721582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,87.92*61
2025-08-21T12:05:32.7726719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,88.06*41
2025-08-21T12:05:33.7719829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,88.13*4A
2025-08-21T12:05:34.7725306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,88.03*6A
2025-08-21T12:05:35.7727154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,88.00*6D
2025-08-21T12:05:36.7723305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,88.02*60
2025-08-21T12:05:37.7719111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,88.01*4E
2025-08-21T12:05:38.7724469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,87.97*66
2025-08-21T12:05:39.7726874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,87.94*66
2025-08-21T12:05:40.7723228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,88.00*65
2025-08-21T12:05:41.7722397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,88.00*41
2025-08-21T12:05:42.7726027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,87.97*42
2025-08-21T12:05:43.7721140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,88.08*4B
2025-08-21T12:05:44.7721763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,87.99*6C
2025-08-21T12:05:45.7727016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,87.92*63
2025-08-21T12:05:46.7725960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,87.91*40
2025-08-21T12:05:47.7722849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,87.85*4F
2025-08-21T12:05:48.7725319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,87.89*67
2025-08-21T12:05:49.7727190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,88.07*62
2025-08-21T12:05:50.7722757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,88.21*6E
2025-08-21T12:05:51.7720183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,88.11*43
2025-08-21T12:05:52.7723517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,87.96*49
2025-08-21T12:05:53.7722427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,87.91*66
2025-08-21T12:05:54.7717818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,87.94*67
2025-08-21T12:05:55.7718708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,87.93*4D
2025-08-21T12:05:56.7736642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,88.11*43
2025-08-21T12:05:57.7723124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,88.28*4E
2025-08-21T12:05:58.7726477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,88.08*68
2025-08-21T12:05:59.7720636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.63,88.02*6F
2025-08-21T12:06:00.7719407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,88.12*6B
2025-08-21T12:06:01.7720718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.07,88.18*4A
2025-08-21T12:06:02.7718169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.18,88.26*45
2025-08-21T12:06:03.7718130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,88.30*4D
2025-08-21T12:06:04.7723804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.68,88.18*60
2025-08-21T12:06:05.7719838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.05,88.11*60
2025-08-21T12:06:06.7726403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,88.11*4F
2025-08-21T12:06:07.7719043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.15,88.10*48
2025-08-21T12:06:08.7724224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,88.21*6E
2025-08-21T12:06:09.7723983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,88.11*42
2025-08-21T12:06:10.7722990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.48,87.78*6C
2025-08-21T12:06:11.7720052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,87.66*6B
2025-08-21T12:06:12.7725825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,87.75*42
2025-08-21T12:06:13.7726304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.43,87.76*40
2025-08-21T12:06:14.7723399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,87.74*60
2025-08-21T12:06:15.7723303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,87.82*6E
2025-08-21T12:06:16.7722967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.50,87.76*66
2025-08-21T12:06:17.7724044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,87.59*60
2025-08-21T12:06:18.7726009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,87.57*4F
2025-08-21T12:06:19.7728621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.00,87.63*44
2025-08-21T12:06:20.7724235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,87.77*4C
2025-08-21T12:06:21.7724817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,87.79*6D
2025-08-21T12:06:22.7720927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.78,87.73*6A
2025-08-21T12:06:23.7721731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,87.75*68
2025-08-21T12:06:24.7717249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,87.89*4D
2025-08-21T12:06:25.7726058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.02,87.98*6A
2025-08-21T12:06:26.7726217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.09,87.90*6A
2025-08-21T12:06:27.7719609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,87.93*65
2025-08-21T12:06:28.7727273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.32,88.06*69
2025-08-21T12:06:29.7718286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.65,88.14*63
2025-08-21T12:06:30.7723484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,88.15*6F
2025-08-21T12:06:31.7727376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.52,88.12*43
2025-08-21T12:06:32.7722818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,88.13*6F
2025-08-21T12:06:33.7724482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,88.23*46
2025-08-21T12:06:34.7720790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,88.20*48
2025-08-21T12:06:35.7720277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,88.20*67
2025-08-21T12:06:36.7723810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,88.34*62
2025-08-21T12:06:37.7717488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,88.34*6F
2025-08-21T12:06:38.7725557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,88.22*41
2025-08-21T12:06:39.7719754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,88.19*45
2025-08-21T12:06:40.7720854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,88.40*4E
2025-08-21T12:06:41.7723547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,88.59*46
2025-08-21T12:06:42.7720007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,88.50*61
2025-08-21T12:06:43.7721271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,88.38*6D
2025-08-21T12:06:44.7720212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,88.56*63
2025-08-21T12:06:45.7725133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,88.76*4B
2025-08-21T12:06:46.7721021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,88.82*40
2025-08-21T12:06:47.7720019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,88.82*6B
2025-08-21T12:06:48.7724063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,88.82*6E
2025-08-21T12:06:49.7725885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,88.92*6E
2025-08-21T12:06:50.7725388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,89.00*6E
2025-08-21T12:06:51.7722698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,89.20*4E
2025-08-21T12:06:52.7718101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,89.29*42
2025-08-21T12:06:53.7717461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.38,89.17*6F
2025-08-21T12:06:54.7723233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.36,89.24*66
2025-08-21T12:06:55.7721390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,89.33*49
2025-08-21T12:06:56.7727500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.20,89.37*6A
2025-08-21T12:06:57.7717755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,89.44*65
2025-08-21T12:06:58.7674493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,89.54*64
2025-08-21T12:06:59.7724114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,89.55*6B
2025-08-21T12:07:00.7719876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,89.29*67
2025-08-21T12:07:01.7721222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,89.21*66
2025-08-21T12:07:02.7718302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,89.57*43
2025-08-21T12:07:03.7721100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,89.67*4A
2025-08-21T12:07:04.7725411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,89.46*64
2025-08-21T12:07:05.7718787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,89.35*63
2025-08-21T12:07:06.7717970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,89.31*66
2025-08-21T12:07:07.7725717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,89.16*65
2025-08-21T12:07:08.7721158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,89.23*65
2025-08-21T12:07:09.7724572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,89.38*69
2025-08-21T12:07:10.7718397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,89.21*69
2025-08-21T12:07:11.7723566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.00,89.12*69
2025-08-21T12:07:12.7719868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,89.16*60
2025-08-21T12:07:13.7726709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,89.05*4B
2025-08-21T12:07:14.7718144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,88.90*6B
2025-08-21T12:07:15.7720001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,89.01*63
2025-08-21T12:07:16.7720567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,89.10*4F
2025-08-21T12:07:17.7726251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,88.93*6D
2025-08-21T12:07:18.7726798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,88.80*6A
2025-08-21T12:07:19.7719505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,88.78*4B
2025-08-21T12:07:20.7723469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,88.84*43
2025-08-21T12:07:21.7724166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,88.82*68
2025-08-21T12:07:22.7719357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,88.74*62
2025-08-21T12:07:23.7721808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,88.66*6D
2025-08-21T12:07:24.7719074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,88.57*4A
2025-08-21T12:07:25.7719818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,88.58*4A
2025-08-21T12:07:26.7725943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,88.55*43
2025-08-21T12:07:27.7718245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,88.40*65
2025-08-21T12:07:28.7723439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,88.45*6D
2025-08-21T12:07:29.7724390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,88.57*4A
2025-08-21T12:07:30.7720659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,88.44*4D
2025-08-21T12:07:31.7721457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,88.28*68
2025-08-21T12:07:32.7718045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,88.16*6B
2025-08-21T12:07:33.7719856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,88.06*6A
2025-08-21T12:07:34.7724346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,88.05*67
2025-08-21T12:07:35.7718831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,88.09*45
2025-08-21T12:07:36.7724170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,88.15*47
2025-08-21T12:07:37.7719122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,87.94*6F
2025-08-21T12:07:38.7725019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.01,87.61*68
2025-08-21T12:07:39.7725677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,87.55*66
2025-08-21T12:07:40.7721543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,87.59*45
2025-08-21T12:07:41.7722747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,87.49*48
2025-08-21T12:07:42.7721170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,87.40*65
2025-08-21T12:07:43.7723757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,87.41*60
2025-08-21T12:07:44.7726715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,87.38*67
2025-08-21T12:07:45.7724580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,87.34*48
2025-08-21T12:07:46.7721674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,87.24*41
2025-08-21T12:07:47.7721541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,87.27*6C
2025-08-21T12:07:48.7720101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,87.48*67
2025-08-21T12:07:49.7719726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,87.35*62
2025-08-21T12:07:50.7717610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,87.08*44
2025-08-21T12:07:51.7722442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,87.15*45
2025-08-21T12:07:52.7720589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,87.24*66
2025-08-21T12:07:53.7722351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,87.17*64
2025-08-21T12:07:54.7719867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,87.10*6B
2025-08-21T12:07:55.7723904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,87.09*44
2025-08-21T12:07:56.7720321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,87.14*4A
2025-08-21T12:07:57.7721285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,87.11*6F
2025-08-21T12:07:58.7716411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,86.93*6D
2025-08-21T12:07:59.7724223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,86.95*66
2025-08-21T12:08:00.7719078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,87.05*4E
2025-08-21T12:08:01.7726361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,87.06*42
2025-08-21T12:08:02.7717807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,87.10*64
2025-08-21T12:08:03.7720168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,86.99*6D
2025-08-21T12:08:04.7720783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,86.83*69
2025-08-21T12:08:05.7724115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,87.01*47
2025-08-21T12:08:06.7719770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,87.10*67
2025-08-21T12:08:07.7717444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,87.12*6D
2025-08-21T12:08:08.7723185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,87.33*64
2025-08-21T12:08:09.7719201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,87.49*49
2025-08-21T12:08:10.7719282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,87.45*43
2025-08-21T12:08:11.7727281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,87.46*6C
2025-08-21T12:08:12.7725237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,87.51*6A
2025-08-21T12:08:13.7721189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,87.63*6E
2025-08-21T12:08:14.7725590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,87.78*47
2025-08-21T12:08:15.7720242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,87.71*44
2025-08-21T12:08:16.7718584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,87.51*6E
2025-08-21T12:08:17.7719820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,87.58*61
2025-08-21T12:08:18.7726478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,87.79*60
2025-08-21T12:08:19.7717394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,87.82*68
2025-08-21T12:08:20.7720858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,87.76*6F
2025-08-21T12:08:21.7723124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,87.89*68
2025-08-21T12:08:22.7719646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,87.94*60
2025-08-21T12:08:23.7721122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,87.86*6A
2025-08-21T12:08:24.7728016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,87.83*6A
2025-08-21T12:08:25.7717992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,87.92*6F
2025-08-21T12:08:26.7726170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,87.97*60
2025-08-21T12:08:27.7720613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,87.97*67
2025-08-21T12:08:28.7720792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,87.92*6B
2025-08-21T12:08:29.7718676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,88.00*64
2025-08-21T12:08:30.7722170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,88.12*66
2025-08-21T12:08:31.7724913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,88.25*4A
2025-08-21T12:08:32.7726652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,88.21*4A
2025-08-21T12:08:33.7719116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,88.19*43
2025-08-21T12:08:34.7723983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,88.28*42
2025-08-21T12:08:35.7718673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,88.29*66
2025-08-21T12:08:36.7727418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,88.30*63
2025-08-21T12:08:37.7719082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,88.58*61
2025-08-21T12:08:38.7724716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,88.77*41
2025-08-21T12:08:39.7726739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,88.72*4D
2025-08-21T12:08:40.7721564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,88.68*65
2025-08-21T12:08:41.7723964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,88.75*64
2025-08-21T12:08:42.7718874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,88.78*65
2025-08-21T12:08:43.7722573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,88.83*61
2025-08-21T12:08:44.7720121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,88.98*63
2025-08-21T12:08:45.7721776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,89.13*4A
2025-08-21T12:08:46.7718259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,89.09*67
2025-08-21T12:08:47.7723974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.76,88.96*6E
2025-08-21T12:08:48.7721060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,89.00*6E
2025-08-21T12:08:49.7727022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,89.18*42
2025-08-21T12:08:50.7722949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,89.22*63
2025-08-21T12:08:51.7726485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,89.07*4F
2025-08-21T12:08:52.7722337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,89.08*61
2025-08-21T12:08:53.7723281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,89.31*66
2025-08-21T12:08:54.7722319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,89.41*42
2025-08-21T12:08:55.7724027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,89.42*6E
2025-08-21T12:08:56.7720506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,89.40*6C
2025-08-21T12:08:57.7722064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,89.36*68
2025-08-21T12:08:58.7726080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,89.38*6D
2025-08-21T12:08:59.7724956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,89.50*63
2025-08-21T12:09:00.7720643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,89.54*6A
2025-08-21T12:09:01.7727554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,89.57*61
2025-08-21T12:09:02.7723319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,89.63*67
2025-08-21T12:09:03.7724845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,89.65*69
2025-08-21T12:09:04.7720855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,89.63*61
2025-08-21T12:09:05.7716883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,89.68*61
2025-08-21T12:09:06.7723890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,89.70*6E
2025-08-21T12:09:07.7724535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,89.60*66
2025-08-21T12:09:08.7717985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,89.64*46
2025-08-21T12:09:09.7720994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,89.67*66
2025-08-21T12:09:10.7726320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,89.52*61
2025-08-21T12:09:11.7719249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,89.35*66
2025-08-21T12:09:12.7721525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,89.42*4D
2025-08-21T12:09:13.7722668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.51,89.52*4F
2025-08-21T12:09:14.7719907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,89.42*66
2025-08-21T12:09:15.7722332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,89.34*64
2025-08-21T12:09:16.7724364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,89.34*69
2025-08-21T12:09:17.7717829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,89.22*4E
2025-08-21T12:09:18.7726985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,89.24*48
2025-08-21T12:09:19.7724315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,89.29*6E
2025-08-21T12:09:20.7722475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,89.05*66
2025-08-21T12:09:21.7725644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,88.84*63
2025-08-21T12:09:22.7725119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,88.83*67
2025-08-21T12:09:23.7726848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,88.89*41
2025-08-21T12:09:24.7724162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,88.83*46
2025-08-21T12:09:25.7718885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,88.61*6E
2025-08-21T12:09:26.7720646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,88.48*63
2025-08-21T12:09:27.7717858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,88.54*62
2025-08-21T12:09:28.7718391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,88.62*4E
2025-08-21T12:09:29.7720233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,88.48*4E
2025-08-21T12:09:30.7724336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,88.47*6B
2025-08-21T12:09:31.7722612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.95,88.48*66
2025-08-21T12:09:32.7718340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,88.24*68
2025-08-21T12:09:33.7718946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,88.03*63
2025-08-21T12:09:34.7724932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,88.04*62
2025-08-21T12:09:35.7724834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,88.12*4C
2025-08-21T12:09:36.7722407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,87.95*66
2025-08-21T12:09:37.7724031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,87.68*65
2025-08-21T12:09:38.7725177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,87.61*42
2025-08-21T12:09:39.7723217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,87.57*60
2025-08-21T12:09:40.7721541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,87.51*6C
2025-08-21T12:09:41.7722224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,87.27*66
2025-08-21T12:09:42.7723798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,87.00*6A
2025-08-21T12:09:43.7725046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,86.97*48
2025-08-21T12:09:44.7726496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,87.08*4B
2025-08-21T12:09:45.7718384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,87.03*67
2025-08-21T12:09:46.7725200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,86.89*68
2025-08-21T12:09:47.7727005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,86.79*69
2025-08-21T12:09:48.7722981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,86.65*46
2025-08-21T12:09:49.7725185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,86.62*40
2025-08-21T12:09:50.7723964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,86.69*65
2025-08-21T12:09:51.7715920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,86.70*60
2025-08-21T12:09:52.7725101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,86.74*6A
2025-08-21T12:09:53.7727579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,86.76*6E
2025-08-21T12:09:54.7723094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,86.68*6C
2025-08-21T12:09:55.7718795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,86.58*68
2025-08-21T12:09:56.7723468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,86.62*6B
2025-08-21T12:09:57.7724912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,86.79*4E
2025-08-21T12:09:58.7724644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,86.89*48
2025-08-21T12:09:59.7722799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,86.90*67
2025-08-21T12:10:00.7717476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.38,86.92*68
2025-08-21T12:10:01.7722047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,87.01*6C
2025-08-21T12:10:02.7723577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.30,87.10*47
2025-08-21T12:10:03.7725209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,87.14*40
2025-08-21T12:10:04.7722528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,87.29*6E
2025-08-21T12:10:05.7726888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,87.41*6C
2025-08-21T12:10:06.7722362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,87.37*6E
2025-08-21T12:10:07.7720412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,87.41*4B
2025-08-21T12:10:08.7721871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.31,87.63*4C
2025-08-21T12:10:09.7725603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,87.75*4C
2025-08-21T12:10:10.7727122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,87.62*6F
2025-08-21T12:10:11.7719874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,87.59*6B
2025-08-21T12:10:12.7719265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,87.68*66
2025-08-21T12:10:13.7728199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,87.75*67
2025-08-21T12:10:14.7721791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,87.86*61
2025-08-21T12:10:15.7722836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,88.12*4D
2025-08-21T12:10:16.7717837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,88.26*4A
2025-08-21T12:10:17.7725767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,88.08*67
2025-08-21T12:10:18.7726483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,87.93*69
2025-08-21T12:10:19.7827260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,87.98*45
2025-08-21T12:10:20.7724033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,88.16*67
2025-08-21T12:10:21.7725160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,88.41*6F
2025-08-21T12:10:22.7722694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,88.52*62
2025-08-21T12:10:23.7723987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,88.35*63
2025-08-21T12:10:24.7721145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,88.22*68
2025-08-21T12:10:25.7723154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,88.37*62
2025-08-21T12:10:26.7817525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,88.46*6C
2025-08-21T12:10:27.7721963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,88.47*62
2025-08-21T12:10:28.7722546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,88.69*48
2025-08-21T12:10:29.7716929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,88.80*6F
2025-08-21T12:10:30.7722454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,88.65*65
2025-08-21T12:10:31.7821256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,88.71*68
2025-08-21T12:10:32.7725253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,89.02*68
2025-08-21T12:10:33.7725788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,89.17*66
2025-08-21T12:10:34.7721627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,89.14*4B
2025-08-21T12:10:35.7822527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,89.17*64
2025-08-21T12:10:36.7724347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,89.13*6F
2025-08-21T12:10:37.7725843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,89.26*6C
2025-08-21T12:10:38.7721462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,89.41*4F
2025-08-21T12:10:39.7722062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,89.38*43
2025-08-21T12:10:40.7817740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,89.42*64
2025-08-21T12:10:41.7818588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,89.56*6D
2025-08-21T12:10:42.7825647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,89.66*48
2025-08-21T12:10:43.7725473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,89.57*6F
2025-08-21T12:10:44.7727925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,89.40*62
2025-08-21T12:10:45.7819375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,89.43*65
2025-08-21T12:10:46.7725798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,89.57*62
2025-08-21T12:10:47.7715698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,89.51*6B
2025-08-21T12:10:48.7723711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,89.46*62
2025-08-21T12:10:49.7725526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,89.43*6A
2025-08-21T12:10:50.7821325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,89.24*60
2025-08-21T12:10:51.7822051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,89.32*4A
2025-08-21T12:10:52.7718897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,89.48*43
2025-08-21T12:10:53.7725635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,89.30*61
2025-08-21T12:10:54.7721124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,89.06*65
2025-08-21T12:10:55.7822193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,89.07*69
2025-08-21T12:10:56.7826676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,89.17*4C
2025-08-21T12:10:57.7728064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,89.15*4D
2025-08-21T12:10:58.7818594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,88.93*43
2025-08-21T12:10:59.7820553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,88.77*69
2025-08-21T12:11:00.7726338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,88.77*6A
2025-08-21T12:11:01.7719243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,88.72*6F
2025-08-21T12:11:02.7720135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,88.75*6F
2025-08-21T12:11:03.7721280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,88.79*6A
2025-08-21T12:11:04.7819837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,88.54*6D
2025-08-21T12:11:05.7820583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,88.24*6A
2025-08-21T12:11:06.7818747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,88.29*6F
2025-08-21T12:11:07.7726655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,88.45*48
2025-08-21T12:11:08.7726378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.70,88.44*4D
2025-08-21T12:11:09.7723149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,88.38*64
2025-08-21T12:11:10.7823352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,88.23*66
2025-08-21T12:11:11.7822539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,88.05*69
2025-08-21T12:11:12.7820153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,87.97*66
2025-08-21T12:11:13.7725176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,88.02*4A
2025-08-21T12:11:14.7725306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,88.16*4F
2025-08-21T12:11:15.7721586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,88.09*69
2025-08-21T12:11:16.7818513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,87.89*68
2025-08-21T12:11:17.7819598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,87.79*6D
2025-08-21T12:11:18.7823841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,87.75*60
2025-08-21T12:11:19.7717994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,87.79*4D
2025-08-21T12:11:20.7723650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,87.81*47
2025-08-21T12:11:21.7725738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,87.74*4C
2025-08-21T12:11:22.7821515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,87.63*62
2025-08-21T12:11:23.7826088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.41,87.59*62
2025-08-21T12:11:24.7822046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,87.57*6C
2025-08-21T12:11:25.7716873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,87.38*4B
2025-08-21T12:11:26.7723502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,87.23*44
2025-08-21T12:11:27.7726107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,87.28*6D
2025-08-21T12:11:28.7820012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,87.27*63
2025-08-21T12:11:29.7819615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,87.11*6A
2025-08-21T12:11:30.7724931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,87.18*44
2025-08-21T12:11:31.7719715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,87.36*4B
2025-08-21T12:11:32.7726417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,87.16*6B
2025-08-21T12:11:33.7822003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.09,87.00*61
2025-08-21T12:11:34.7826583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,87.10*64
2025-08-21T12:11:35.7833024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,87.15*60
2025-08-21T12:11:36.7718762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,87.04*4E
2025-08-21T12:11:37.7821595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,86.98*64
2025-08-21T12:11:38.7825295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,86.93*6A
2025-08-21T12:11:39.7826878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,86.91*68
2025-08-21T12:11:40.7722387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,87.08*4A
2025-08-21T12:11:41.7726847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,87.07*42
2025-08-21T12:11:42.7725172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,86.96*6E
2025-08-21T12:11:43.7820996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,87.20*6E
2025-08-21T12:11:44.7827303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,87.36*6C
2025-08-21T12:11:45.7818798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,87.18*65
2025-08-21T12:11:46.7726063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,87.16*40
2025-08-21T12:11:47.7718394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,87.33*4F
2025-08-21T12:11:48.7727336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,87.41*69
2025-08-21T12:11:49.7819155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,87.39*67
2025-08-21T12:11:50.7825804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,87.31*6F
2025-08-21T12:11:51.7721039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,87.32*41
2025-08-21T12:11:52.7726711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,87.47*47
2025-08-21T12:11:53.7827122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,87.44*6C
2025-08-21T12:11:54.7819095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,87.31*63
2025-08-21T12:11:55.7825942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,87.35*6D
2025-08-21T12:11:56.7826671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,87.19*4B
2025-08-21T12:11:57.7724064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,86.99*45
2025-08-21T12:11:58.7818120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,87.00*6A
2025-08-21T12:11:59.7820553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,86.97*67
2025-08-21T12:12:00.7825948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,86.82*62
2025-08-21T12:12:01.7826603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,86.53*65
2025-08-21T12:12:02.7821727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,86.31*68
2025-08-21T12:12:03.7820071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,86.18*6E
2025-08-21T12:12:04.7825440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,85.96*45
2025-08-21T12:12:05.7721817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,85.68*4E
2025-08-21T12:12:06.7817802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,85.53*4E
2025-08-21T12:12:07.7825734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,85.36*63
2025-08-21T12:12:08.7825673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.88,85.08*69
2025-08-21T12:12:09.7820771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,84.89*60
2025-08-21T12:12:10.7818687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,84.60*66
2025-08-21T12:12:11.7719778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,84.08*43
2025-08-21T12:12:12.7726699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,83.74*4A
2025-08-21T12:12:13.7818504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,83.67*6D
2025-08-21T12:12:14.7824171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,83.47*6A
2025-08-21T12:12:15.7826816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,82.96*67
2025-08-21T12:12:16.7826042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,82.55*6E
2025-08-21T12:12:17.7817055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,82.43*46
2025-08-21T12:12:18.7724926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,82.16*4A
2025-08-21T12:12:19.7819590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,81.72*6F
2025-08-21T12:12:20.7824302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,81.47*6C
2025-08-21T12:12:21.7818505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,81.11*6F
2025-08-21T12:12:22.7821691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,80.62*6D
2025-08-21T12:12:23.7725488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,80.38*4B
2025-08-21T12:12:24.7819461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,80.13*6B
2025-08-21T12:12:25.7824132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,79.74*6C
2025-08-21T12:12:26.7823332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,79.38*67
2025-08-21T12:12:27.7725422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,78.97*4C
2025-08-21T12:12:28.7820778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,78.55*45
2025-08-21T12:12:29.7820461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,78.21*62
2025-08-21T12:12:30.7825920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,77.75*64
2025-08-21T12:12:31.7819236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,77.25*60
2025-08-21T12:12:32.7733129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.46,76.91*43
2025-08-21T12:12:33.7821007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.62,76.50*41
2025-08-21T12:12:34.7818562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.65,76.08*41
2025-08-21T12:12:35.7820830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.43,75.78*6F
2025-08-21T12:12:36.7826620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.17,75.27*64
2025-08-21T12:12:37.7827333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,74.75*48
2025-08-21T12:12:38.7821199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.09,74.46*44
2025-08-21T12:12:39.7824150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,74.15*48
2025-08-21T12:12:40.7819987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,73.76*63
2025-08-21T12:12:41.7821839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,1.49,73.24*6A
2025-08-21T12:12:42.7819721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,72.73*66
2025-08-21T12:12:43.7820136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.44,72.43*41
2025-08-21T12:12:44.7825422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.13,72.31*45
2025-08-21T12:12:45.7824490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,72.09*64
2025-08-21T12:12:46.7819993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.22,71.73*62
2025-08-21T12:12:47.7822174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,71.44*65
2025-08-21T12:12:48.7823377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,71.19*43
2025-08-21T12:12:49.7824375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,70.98*48
2025-08-21T12:12:50.7825168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,70.84*6F
2025-08-21T12:12:51.7821770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,70.80*6B
2025-08-21T12:12:52.7822491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,70.78*62
2025-08-21T12:12:53.7825568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,70.67*61
2025-08-21T12:12:54.7820276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,70.40*61
2025-08-21T12:12:55.7820366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,70.35*62
2025-08-21T12:12:56.7825037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,70.51*4E
2025-08-21T12:12:57.7826000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,70.58*42
2025-08-21T12:12:58.7823380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,70.64*64
2025-08-21T12:12:59.7818144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,70.57*61
2025-08-21T12:13:00.7823223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,70.53*65
2025-08-21T12:13:01.7826106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,70.64*4A
2025-08-21T12:13:02.7821341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,70.79*4E
2025-08-21T12:13:03.7825659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,70.95*42
2025-08-21T12:13:04.7823841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,71.08*61
2025-08-21T12:13:05.7826298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,71.05*6D
2025-08-21T12:13:06.7822122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,71.19*6E
2025-08-21T12:13:07.7822048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.33,71.41*49
2025-08-21T12:13:08.7817884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,71.55*4E
2025-08-21T12:13:09.7820632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,71.65*62
2025-08-21T12:13:10.7825316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,71.91*60
2025-08-21T12:13:11.7820782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,72.18*43
2025-08-21T12:13:12.7817769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,72.30*43
2025-08-21T12:13:13.7820511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,72.51*46
2025-08-21T12:13:14.7825343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,72.82*4E
2025-08-21T12:13:15.7826673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,72.97*6C
2025-08-21T12:13:16.7824083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,73.09*41
2025-08-21T12:13:17.7818640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,73.37*46
2025-08-21T12:13:18.7825432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,73.73*4C
2025-08-21T12:13:19.7819005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,73.94*60
2025-08-21T12:13:20.7826453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,74.17*4B
2025-08-21T12:13:21.7826936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,74.58*6B
2025-08-21T12:13:22.7822953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,74.87*45
2025-08-21T12:13:23.7823468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,75.16*47
2025-08-21T12:13:24.7818615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,75.45*4C
2025-08-21T12:13:25.7821093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,75.83*64
2025-08-21T12:13:26.7818333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,76.27*6D
2025-08-21T12:13:27.7819021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,76.45*61
2025-08-21T12:13:28.7827118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,76.73*62
2025-08-21T12:13:29.7819324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,77.21*4F
2025-08-21T12:13:30.7819968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,77.57*4B
2025-08-21T12:13:31.7826451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,77.95*4E
2025-08-21T12:13:32.7817468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,78.41*67
2025-08-21T12:13:33.7818716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,78.71*46
2025-08-21T12:13:34.7823063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,79.18*43
2025-08-21T12:13:35.7825319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,79.78*47
2025-08-21T12:13:36.7820601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,80.11*4D
2025-08-21T12:13:37.7825731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,80.29*45
2025-08-21T12:13:38.7822481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,80.79*4A
2025-08-21T12:13:39.7823106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.06,81.35*61
2025-08-21T12:13:40.7818440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,81.70*6F
2025-08-21T12:13:41.7820256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,82.12*4A
2025-08-21T12:13:42.7826749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.53,82.50*41
2025-08-21T12:13:43.7822408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,82.94*44
2025-08-21T12:13:44.7823204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,83.60*69
2025-08-21T12:13:45.7818738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.48,84.19*69
2025-08-21T12:13:46.7818499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,84.56*66
2025-08-21T12:13:47.7823840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.61,84.95*4F
2025-08-21T12:13:48.7826810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.70,85.43*47
2025-08-21T12:13:49.7819825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,85.85*49
2025-08-21T12:13:50.7822336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.01,86.48*64
2025-08-21T12:13:51.7823165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,87.15*66
2025-08-21T12:13:52.7820826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,87.64*4A
2025-08-21T12:13:53.7821010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.86,88.03*40
2025-08-21T12:13:54.7825671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,88.67*48
2025-08-21T12:13:55.7818316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,89.31*61
2025-08-21T12:13:56.7819648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,89.81*68
2025-08-21T12:13:57.7820485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,90.41*63
2025-08-21T12:13:58.7819618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,91.00*4A
2025-08-21T12:13:59.7819534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,91.59*48
2025-08-21T12:14:00.7826306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,92.26*49
2025-08-21T12:14:01.7818012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,92.82*46
2025-08-21T12:14:02.7818995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,93.46*4A
2025-08-21T12:14:03.7817998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,94.27*6D
2025-08-21T12:14:04.7824052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,94.84*42
2025-08-21T12:14:05.7821705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,95.39*4B
2025-08-21T12:14:06.7818905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,96.15*42
2025-08-21T12:14:07.7821739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,96.73*44
2025-08-21T12:14:08.7827562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,97.25*42
2025-08-21T12:14:09.7817701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,98.06*65
2025-08-21T12:14:10.7823866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,99.00*60
2025-08-21T12:14:11.7824376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,99.75*40
2025-08-21T12:14:12.7820800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,100.41*70
2025-08-21T12:14:13.7822705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,101.14*7C
2025-08-21T12:14:14.7818863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,101.82*5D
2025-08-21T12:14:15.7823564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,102.36*5F
2025-08-21T12:14:16.7819420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,102.98*7F
2025-08-21T12:14:17.7820972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,103.95*7F
2025-08-21T12:14:18.7821717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.91,104.94*79
2025-08-21T12:14:19.7822825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,105.64*7B
2025-08-21T12:14:20.7818831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,106.22*75
2025-08-21T12:14:21.7825068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,106.79*70
2025-08-21T12:14:22.7821545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,107.57*52
2025-08-21T12:14:23.7822490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.12,108.46*59
2025-08-21T12:14:24.7823749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,109.23*58
2025-08-21T12:14:25.7823230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,110.00*78
2025-08-21T12:14:26.7821252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,110.82*76
2025-08-21T12:14:27.7823555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,111.69*71
2025-08-21T12:14:28.7819522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,112.44*78
2025-08-21T12:14:29.7820490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,113.11*7E
2025-08-21T12:14:30.7826572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,113.84*7A
2025-08-21T12:14:31.7818287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,114.82*59
2025-08-21T12:14:32.7823737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,115.79*50
2025-08-21T12:14:33.7823973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,116.53*74
2025-08-21T12:14:34.7821873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,117.16*7F
2025-08-21T12:14:35.7823082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,118.02*74
2025-08-21T12:14:36.7817605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,119.00*5A
2025-08-21T12:14:37.7820948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,119.70*71
2025-08-21T12:14:38.7826352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,120.33*73
2025-08-21T12:14:39.7828614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,121.15*74
2025-08-21T12:14:40.7822795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,122.24*50
2025-08-21T12:14:41.7823976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.59,123.16*5C
2025-08-21T12:14:42.7819042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,123.89*7E
2025-08-21T12:14:43.7826411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,124.76*76
2025-08-21T12:14:44.7822618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,125.63*7F
2025-08-21T12:14:45.7822293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,126.31*7A
2025-08-21T12:14:46.7818177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,127.02*57
2025-08-21T12:14:47.7825014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,127.96*5A
2025-08-21T12:14:48.7819818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,128.74*74
2025-08-21T12:14:49.7821102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.53,129.33*71
2025-08-21T12:14:50.7817711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,129.94*7D
2025-08-21T12:14:51.7818161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,130.78*55
2025-08-21T12:14:52.7818786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.68,131.67*5E
2025-08-21T12:14:53.7822008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,132.59*54
2025-08-21T12:14:54.7821584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,133.51*7C
2025-08-21T12:14:55.7822301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.85,134.07*74
2025-08-21T12:14:56.7824033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,134.39*71
2025-08-21T12:14:57.7821118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,135.11*57
2025-08-21T12:14:58.7825457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.81,136.19*5F
2025-08-21T12:14:59.7826936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.11,137.20*52
2025-08-21T12:15:00.7823534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.14,138.03*73
2025-08-21T12:15:01.7825877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.94,138.76*74
2025-08-21T12:15:02.7825602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,139.38*70
2025-08-21T12:15:03.7818369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,140.10*7B
2025-08-21T12:15:04.7824389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,140.90*56
2025-08-21T12:15:05.7826797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,141.65*7F
2025-08-21T12:15:06.7823898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,142.42*78
2025-08-21T12:15:07.7824401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,143.36*7F
2025-08-21T12:15:08.7821743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,144.47*59
2025-08-21T12:15:09.7823097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,145.34*59
2025-08-21T12:15:10.7817732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,145.87*73
2025-08-21T12:15:11.7817939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.73,146.50*7D
2025-08-21T12:15:12.7824934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,147.13*70
2025-08-21T12:15:13.7824372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.96,147.81*53
2025-08-21T12:15:14.7817332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.96,149.02*50
2025-08-21T12:15:15.7821099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,150.19*7A
2025-08-21T12:15:16.7817588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,150.98*75
2025-08-21T12:15:17.7820794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.57,151.58*7F
2025-08-21T12:15:18.7820632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.99,152.40*78
2025-08-21T12:15:19.7822095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.18,153.38*56
2025-08-21T12:15:20.7825803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.92,154.24*5C
2025-08-21T12:15:21.7825085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,155.08*70
2025-08-21T12:15:22.7822322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.61,155.78*71
2025-08-21T12:15:23.7822215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,156.45*77
2025-08-21T12:15:24.7824516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,157.19*5D
2025-08-21T12:15:25.7824355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.11,157.90*50
2025-08-21T12:15:26.7826155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.65,158.62*54
2025-08-21T12:15:27.7819746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.88,159.49*7D
2025-08-21T12:15:28.7818959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.52,160.37*79
2025-08-21T12:15:29.7820220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,161.13*7B
2025-08-21T12:15:30.7826061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,161.79*72
2025-08-21T12:15:31.7819200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,162.22*77
2025-08-21T12:15:32.7825234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,162.71*73
2025-08-21T12:15:33.7817268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.98,163.55*52
2025-08-21T12:15:34.7823929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.64,164.20*50
2025-08-21T12:15:35.7824352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.61,164.52*7E
2025-08-21T12:15:36.7820223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.36,164.99*79
2025-08-21T12:15:37.7822479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.99,165.55*7E
2025-08-21T12:15:38.7825161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,166.10*50
2025-08-21T12:15:39.7824488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,166.56*78
2025-08-21T12:15:40.7819765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,166.84*7F
2025-08-21T12:15:41.7820954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,167.08*75
2025-08-21T12:15:42.7818684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,167.50*7A
2025-08-21T12:15:43.7820858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,168.05*51
2025-08-21T12:15:44.7822789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.25,168.33*73
2025-08-21T12:15:45.7820859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.77,168.30*70
2025-08-21T12:15:46.7816433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,168.28*7B
2025-08-21T12:15:47.7819018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,168.42*79
2025-08-21T12:15:48.7825574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,168.93*54
2025-08-21T12:15:49.7825923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,169.69*54
2025-08-21T12:15:50.7822345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,170.25*5B
2025-08-21T12:15:51.7826767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,170.37*72
2025-08-21T12:15:52.7822197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,170.26*7E
2025-08-21T12:15:53.7820545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,170.24*79
2025-08-21T12:15:54.7825641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,170.38*71
2025-08-21T12:15:55.7826238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,170.33*78
2025-08-21T12:15:56.7825296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,170.32*7B
2025-08-21T12:15:57.7818158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,170.57*7C
2025-08-21T12:15:58.7824179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,170.87*72
2025-08-21T12:15:59.7827278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.80,171.24*5F
2025-08-21T12:16:00.7822001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,171.49*5C
2025-08-21T12:16:01.7818075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,171.43*7C
2025-08-21T12:16:02.7822153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,171.39*55
2025-08-21T12:16:03.7824429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,171.53*5E
2025-08-21T12:16:04.7823831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,171.53*7F
2025-08-21T12:16:05.7823688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,171.27*77
2025-08-21T12:16:06.7817478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,170.95*7F
2025-08-21T12:16:07.7820521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,170.83*7A
2025-08-21T12:16:08.7827477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,170.89*7C
2025-08-21T12:16:09.7844356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,170.98*72
2025-08-21T12:16:10.7826237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,170.98*5A
2025-08-21T12:16:11.7823400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.40,170.83*59
2025-08-21T12:16:12.7819322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.73,170.72*50
2025-08-21T12:16:13.7826996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,170.75*70
2025-08-21T12:16:14.7818832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,170.75*7E
2025-08-21T12:16:15.7820423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,170.72*7D
2025-08-21T12:16:16.7825695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,170.67*7A
2025-08-21T12:16:17.7822233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,170.54*73
2025-08-21T12:16:18.7820210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,170.21*7D
2025-08-21T12:16:19.7821475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,169.98*76
2025-08-21T12:16:20.7824348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,170.13*73
2025-08-21T12:16:21.7820206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,170.43*53
2025-08-21T12:16:22.7823013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,170.69*73
2025-08-21T12:16:23.7823601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,170.79*77
2025-08-21T12:16:24.7820216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,170.78*5B
2025-08-21T12:16:25.7826977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,170.80*58
2025-08-21T12:16:26.7822862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,170.79*76
2025-08-21T12:16:27.7821481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,170.84*72
2025-08-21T12:16:28.7818000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,170.97*5B
2025-08-21T12:16:29.7819700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,171.01*72
2025-08-21T12:16:30.7822781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,170.92*77
2025-08-21T12:16:31.7824875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,170.76*76
2025-08-21T12:16:32.7821738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,170.73*73
2025-08-21T12:16:33.7822682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,170.95*76
2025-08-21T12:16:34.7818816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,171.31*70
2025-08-21T12:16:35.7821435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,171.61*5C
2025-08-21T12:16:36.7826176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,171.74*73
2025-08-21T12:16:37.7825095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,171.68*75
2025-08-21T12:16:38.7825977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,171.61*76
2025-08-21T12:16:39.7823282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,171.74*73
2025-08-21T12:16:40.7823271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,172.14*55
2025-08-21T12:16:41.7824315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,172.49*5A
2025-08-21T12:16:42.7821347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,172.53*7B
2025-08-21T12:16:43.7822218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,172.41*7B
2025-08-21T12:16:44.7818662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,172.42*7B
2025-08-21T12:16:45.7824951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,172.72*55
2025-08-21T12:16:46.7820954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,173.08*52
2025-08-21T12:16:47.7822849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,173.30*7E
2025-08-21T12:16:48.7818254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.80,173.30*7E
2025-08-21T12:16:49.7819962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,173.22*5B
2025-08-21T12:16:50.7824343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,173.14*57
2025-08-21T12:16:51.7818963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,173.19*76
2025-08-21T12:16:52.7825199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,173.59*7E
2025-08-21T12:16:53.7818242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,173.99*5D
2025-08-21T12:16:54.7825031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,174.21*72
2025-08-21T12:16:55.7818366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.93,174.32*73
2025-08-21T12:16:56.7823267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,174.21*74
2025-08-21T12:16:57.7825519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,174.02*52
2025-08-21T12:16:58.7820741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,173.95*59
2025-08-21T12:16:59.7823372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,174.00*53
2025-08-21T12:17:00.7823477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,174.08*5E
2025-08-21T12:17:01.7823142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,173.93*73
2025-08-21T12:17:02.7917134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,173.76*78
2025-08-21T12:17:03.7918843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,173.69*7A
2025-08-21T12:17:04.7827498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,173.56*73
2025-08-21T12:17:05.7818390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,173.48*58
2025-08-21T12:17:06.7824199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,173.41*51
2025-08-21T12:17:07.7821161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.24,173.34*7D
2025-08-21T12:17:08.7825729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.65,173.40*7A
2025-08-21T12:17:09.7819374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,173.58*71
2025-08-21T12:17:10.7822885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,173.58*78
2025-08-21T12:17:11.7826761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.90,173.34*72
2025-08-21T12:17:12.7825653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.03,173.32*7E
2025-08-21T12:17:13.7927884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,173.27*7C
2025-08-21T12:17:14.7823724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,172.93*5E
2025-08-21T12:17:15.7822346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,172.67*59
2025-08-21T12:17:16.7817201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,172.57*50
2025-08-21T12:17:17.7818901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,172.62*72
2025-08-21T12:17:18.7817921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,172.73*57
2025-08-21T12:17:19.7819743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,172.72*5E
2025-08-21T12:17:20.7823660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,172.70*55
2025-08-21T12:17:21.7825790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,173.01*7A
2025-08-21T12:17:22.7827782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,173.38*5B
2025-08-21T12:17:23.7820498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,173.38*5C
2025-08-21T12:17:24.7824732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,173.08*5C
2025-08-21T12:17:25.7826995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,172.67*7F
2025-08-21T12:17:26.7923548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,172.22*72
2025-08-21T12:17:27.7827003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,171.81*73
2025-08-21T12:17:28.7921550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,171.81*72
2025-08-21T12:17:29.7823809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,172.33*5A
2025-08-21T12:17:30.7820594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,172.77*7A
2025-08-21T12:17:31.7827607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,172.87*5B
2025-08-21T12:17:32.7823051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.81,172.96*59
2025-08-21T12:17:33.7817922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.68,173.02*5F
2025-08-21T12:17:34.7824117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,173.03*53
2025-08-21T12:17:35.7822934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,173.00*5F
2025-08-21T12:17:36.7819557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,172.93*5F
2025-08-21T12:17:37.7921604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,172.70*72
2025-08-21T12:17:38.7916836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,172.45*79
2025-08-21T12:17:39.7919547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,172.45*7A
2025-08-21T12:17:40.7827154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,172.75*54
2025-08-21T12:17:41.7817225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,173.10*55
2025-08-21T12:17:42.7823349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,173.29*5D
2025-08-21T12:17:43.7823540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.10,173.26*57
2025-08-21T12:17:44.7826563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,173.02*54
2025-08-21T12:17:45.7822066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,172.84*53
2025-08-21T12:17:46.7827664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,172.85*5B
2025-08-21T12:17:47.7818146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,172.95*54
2025-08-21T12:17:48.7922397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,173.02*71
2025-08-21T12:17:49.7923355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,173.05*70
2025-08-21T12:17:50.7919378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,172.96*73
2025-08-21T12:17:51.7920134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,172.75*79
2025-08-21T12:17:52.7926888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,172.42*5B
2025-08-21T12:17:53.7917370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,172.27*57
2025-08-21T12:17:54.7824008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,172.48*5E
2025-08-21T12:17:55.7828291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,172.81*73
2025-08-21T12:17:56.7823397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,173.21*75
2025-08-21T12:17:57.7825275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,173.47*51
2025-08-21T12:17:58.7919065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,173.32*5C
2025-08-21T12:17:59.7922564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,173.05*77
2025-08-21T12:18:00.7924104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,172.91*79
2025-08-21T12:18:01.7922122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,172.83*71
2025-08-21T12:18:02.7917647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,172.76*78
2025-08-21T12:18:03.7821417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,172.64*79
2025-08-21T12:18:04.7826238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,172.48*5D
2025-08-21T12:18:05.7822643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,172.44*55
2025-08-21T12:18:06.7818131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,172.57*7D
2025-08-21T12:18:07.7918122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,172.91*5D
2025-08-21T12:18:08.7922923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,173.16*76
2025-08-21T12:18:09.7920743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,173.26*72
2025-08-21T12:18:10.7823983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,173.14*5D
2025-08-21T12:18:11.7823260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,172.83*58
2025-08-21T12:18:12.7825246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,172.56*55
2025-08-21T12:18:13.7824905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,172.37*5C
2025-08-21T12:18:14.7822014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,172.44*58
2025-08-21T12:18:15.7824045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,172.66*50
2025-08-21T12:18:16.7926920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,172.85*76
2025-08-21T12:18:17.7919107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,172.98*79
2025-08-21T12:18:18.7827752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,173.04*7E
2025-08-21T12:18:19.7818691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,173.08*56
2025-08-21T12:18:20.7818989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,173.07*54
2025-08-21T12:18:21.7920683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,173.15*5B
2025-08-21T12:18:22.7926814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,173.35*74
2025-08-21T12:18:23.7917477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,173.46*70
2025-08-21T12:18:24.7922301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,173.41*51
2025-08-21T12:18:25.7825070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,173.32*5D
2025-08-21T12:18:26.7822794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,173.17*52
2025-08-21T12:18:27.7822766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,173.02*53
2025-08-21T12:18:28.7822233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,173.13*7C
2025-08-21T12:18:29.7924427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,173.53*57
2025-08-21T12:18:30.7919864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.05,173.92*5B
2025-08-21T12:18:31.7924099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,174.06*75
2025-08-21T12:18:32.7919637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.10,173.95*78
2025-08-21T12:18:33.7921715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,173.68*5A
2025-08-21T12:18:34.7817545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.15,173.54*51
2025-08-21T12:18:35.7827561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.49,173.62*76
2025-08-21T12:18:36.7840751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,173.83*73
2025-08-21T12:18:37.7821609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,174.03*51
2025-08-21T12:18:38.7918375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,174.11*73
2025-08-21T12:18:39.7924170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,174.16*7B
2025-08-21T12:18:40.7919665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,174.15*79
2025-08-21T12:18:41.7920556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,174.13*7E
2025-08-21T12:18:42.7917061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,174.28*76
2025-08-21T12:18:43.7919545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,174.38*72
2025-08-21T12:18:44.7922695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,174.32*51
2025-08-21T12:18:45.7925019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,174.25*55
2025-08-21T12:18:46.7820606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,174.24*53
2025-08-21T12:18:47.7822295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,174.21*56
2025-08-21T12:18:48.7927067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,174.19*5A
2025-08-21T12:18:49.7920516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,174.23*7F
2025-08-21T12:18:50.7916211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,174.21*73
2025-08-21T12:18:51.7919599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,174.09*71
2025-08-21T12:18:52.7827740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,174.16*51
2025-08-21T12:18:53.7918341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,174.37*5F
2025-08-21T12:18:54.7924031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,174.48*70
2025-08-21T12:18:55.7925988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,174.58*74
2025-08-21T12:18:56.7917293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,174.66*7F
2025-08-21T12:18:57.7919719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,174.61*7B
2025-08-21T12:18:58.7919732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,174.69*5C
2025-08-21T12:18:59.7821751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,174.97*58
2025-08-21T12:19:00.7919763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,175.13*56
2025-08-21T12:19:01.7922367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,175.11*73
2025-08-21T12:19:02.7921624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,174.91*70
2025-08-21T12:19:03.7927122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,174.73*79
2025-08-21T12:19:04.7920000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,174.77*58
2025-08-21T12:19:05.7823174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,175.01*7B
2025-08-21T12:19:06.7825507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,175.31*75
2025-08-21T12:19:07.7918578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,175.58*5A
2025-08-21T12:19:08.7924759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,175.61*55
2025-08-21T12:19:09.7922808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,175.55*76
2025-08-21T12:19:10.7926418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,175.64*7B
2025-08-21T12:19:11.7919930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,175.66*7B
2025-08-21T12:19:12.7924894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,175.60*7B
2025-08-21T12:19:13.7922982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,175.48*7C
2025-08-21T12:19:14.7920092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,175.35*56
2025-08-21T12:19:15.7920865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,175.40*5E
2025-08-21T12:19:16.7825046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,175.63*7D
2025-08-21T12:19:17.7925039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,175.79*58
2025-08-21T12:19:18.7927553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,175.92*7D
2025-08-21T12:19:19.7921852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,176.03*74
2025-08-21T12:19:20.7918573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,176.06*55
2025-08-21T12:19:21.7921576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,176.05*52
2025-08-21T12:19:22.7918769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,176.04*59
2025-08-21T12:19:23.7921344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,176.01*56
2025-08-21T12:19:24.7916137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,175.95*78
2025-08-21T12:19:25.7920315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,175.99*73
2025-08-21T12:19:26.7925852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,176.07*7E
2025-08-21T12:19:27.7917492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,176.02*7E
2025-08-21T12:19:28.7927041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,176.03*53
2025-08-21T12:19:29.7820042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,176.14*78
2025-08-21T12:19:30.7826601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,176.25*71
2025-08-21T12:19:31.7925297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,176.24*50
2025-08-21T12:19:32.7921993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,176.23*79
2025-08-21T12:19:33.7926202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,176.26*78
2025-08-21T12:19:34.7924117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,176.29*74
2025-08-21T12:19:35.7923388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,176.25*72
2025-08-21T12:19:36.7921621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,176.32*7D
2025-08-21T12:19:37.7927537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,176.43*58
2025-08-21T12:19:38.7925088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,176.40*56
2025-08-21T12:19:39.7927867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,176.31*53
2025-08-21T12:19:40.7922996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,176.37*77
2025-08-21T12:19:41.7924813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,176.46*70
2025-08-21T12:19:42.7922256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,176.43*7B
2025-08-21T12:19:43.7922985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,176.26*74
2025-08-21T12:19:44.7922191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,176.14*71
2025-08-21T12:19:45.7923512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,176.20*55
2025-08-21T12:19:46.7920111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,176.28*5F
2025-08-21T12:19:47.7923379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,176.42*7C
2025-08-21T12:19:48.7923462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,176.67*78
2025-08-21T12:19:49.7925767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,176.79*74
2025-08-21T12:19:50.7921577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,176.59*5D
2025-08-21T12:19:51.7923322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,176.15*56
2025-08-21T12:19:52.7918086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,175.78*5F
2025-08-21T12:19:53.7918462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,175.69*51
2025-08-21T12:19:54.7927407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,175.91*58
2025-08-21T12:19:55.7919399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,176.29*5F
2025-08-21T12:19:56.7923499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,176.37*7D
2025-08-21T12:19:57.7923265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,176.15*7F
2025-08-21T12:19:58.7919575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,176.03*58
2025-08-21T12:19:59.7927021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,176.07*52
2025-08-21T12:20:00.7924847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,176.15*52
2025-08-21T12:20:01.7926154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,176.22*54
2025-08-21T12:20:02.7918288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,176.25*57
2025-08-21T12:20:03.7922345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,176.25*75
2025-08-21T12:20:04.7924149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,176.18*76
2025-08-21T12:20:05.7920095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,176.20*51
2025-08-21T12:20:06.7920833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,176.28*70
2025-08-21T12:20:07.7924125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,176.22*72
2025-08-21T12:20:08.7922197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,175.99*58
2025-08-21T12:20:09.7924414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.46,175.68*56
2025-08-21T12:20:10.7927541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.65,175.44*51
2025-08-21T12:20:11.7825758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,175.46*7A
2025-08-21T12:20:12.7921115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,175.75*79
2025-08-21T12:20:13.7923794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,176.19*5C
2025-08-21T12:20:14.7923783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,176.53*79
2025-08-21T12:20:15.7919374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,176.44*76
2025-08-21T12:20:16.7926099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,176.01*73
2025-08-21T12:20:17.7921244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,175.71*5A
2025-08-21T12:20:18.7927839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,175.67*53
2025-08-21T12:20:19.7916924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,175.77*77
2025-08-21T12:20:20.7923356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,175.72*77
2025-08-21T12:20:21.7924723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,175.71*7F
2025-08-21T12:20:22.7926518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,175.89*70
2025-08-21T12:20:23.7921628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,176.03*79
2025-08-21T12:20:24.7920027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,176.19*7C
2025-08-21T12:20:25.7921327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,176.32*59
2025-08-21T12:20:26.7924747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,176.21*52
2025-08-21T12:20:27.7923696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,175.93*54
2025-08-21T12:20:28.7926775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,175.72*51
2025-08-21T12:20:29.7919390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,175.77*7E
2025-08-21T12:20:30.7926123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,175.99*74
2025-08-21T12:20:31.7920158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,176.10*78
2025-08-21T12:20:32.7917811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,175.97*5F
2025-08-21T12:20:33.7919987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,175.68*5A
2025-08-21T12:20:34.7917863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,175.50*5F
2025-08-21T12:20:35.7918221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,175.58*74
2025-08-21T12:20:36.7924072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,175.82*59
2025-08-21T12:20:37.7920409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,176.04*7E
2025-08-21T12:20:38.7922203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,176.14*71
2025-08-21T12:20:39.7925386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,176.14*73
2025-08-21T12:20:40.7921055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,175.92*59
2025-08-21T12:20:41.7922327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,175.67*53
2025-08-21T12:20:42.7920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,175.56*5A
2025-08-21T12:20:43.7924358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,175.69*5F
2025-08-21T12:20:44.7920925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,175.93*71
2025-08-21T12:20:45.7921016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,176.00*7D
2025-08-21T12:20:46.7918778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,175.89*74
2025-08-21T12:20:47.7920772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,175.80*7E
2025-08-21T12:20:48.7926972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,175.80*5A
2025-08-21T12:20:49.7923893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,175.69*72
2025-08-21T12:20:50.7924065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,175.50*56
2025-08-21T12:20:51.7925199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,175.44*7A
2025-08-21T12:20:52.7922159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,175.70*78
2025-08-21T12:20:53.7927440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,176.02*7F
2025-08-21T12:20:54.7917826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,176.18*5D
2025-08-21T12:20:55.7921130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,176.20*57
2025-08-21T12:20:56.7927434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.18,175.94*50
2025-08-21T12:20:57.7917033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,175.53*54
2025-08-21T12:20:58.7927483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,175.31*7C
2025-08-21T12:20:59.7923456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,175.50*56
2025-08-21T12:21:00.7920167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.75,175.81*5F
2025-08-21T12:21:01.7919767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,175.70*78
2025-08-21T12:21:02.7926274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.98,175.35*50
2025-08-21T12:21:03.7927377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.93,175.18*50
2025-08-21T12:21:04.7921697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.72,175.37*72
2025-08-21T12:21:05.7924901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,175.72*7A
2025-08-21T12:21:06.7921879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,175.89*7A
2025-08-21T12:21:07.7922283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.45,175.81*7D
2025-08-21T12:21:08.7923233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,175.67*73
2025-08-21T12:21:09.7926200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,175.50*79
2025-08-21T12:21:10.7923368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,175.27*71
2025-08-21T12:21:11.7918601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,175.17*52
2025-08-21T12:21:12.7917962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,175.26*56
2025-08-21T12:21:13.7920811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,175.47*54
2025-08-21T12:21:14.7920961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,175.76*7E
2025-08-21T12:21:15.7921815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,176.03*51
2025-08-21T12:21:16.7918282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,176.14*78
2025-08-21T12:21:17.7920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,175.93*7A
2025-08-21T12:21:18.7926329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.14,175.61*7A
2025-08-21T12:21:19.7923300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,175.34*55
2025-08-21T12:21:20.7924913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,175.23*57
2025-08-21T12:21:21.7922082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,175.43*5E
2025-08-21T12:21:22.7918887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,175.80*5A
2025-08-21T12:21:23.7925954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,176.02*7A
2025-08-21T12:21:24.7917014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,176.03*77
2025-08-21T12:21:25.7920945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,175.93*51
2025-08-21T12:21:26.7926265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.44,175.94*5C
2025-08-21T12:21:27.7918666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,175.94*58
2025-08-21T12:21:28.7918009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,175.89*5C
2025-08-21T12:21:29.7920030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,175.81*74
2025-08-21T12:21:30.7920904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,175.86*7C
2025-08-21T12:21:31.7924352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.12,176.07*78
2025-08-21T12:21:32.7920138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,176.41*7C
2025-08-21T12:21:33.7920632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,176.63*7C
2025-08-21T12:21:34.7927350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,176.68*51
2025-08-21T12:21:35.7926619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,176.63*59
2025-08-21T12:21:36.7924975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.10,176.45*56
2025-08-21T12:21:37.7926850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,176.40*7F
2025-08-21T12:21:38.7920377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,176.47*52
2025-08-21T12:21:39.7920171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,176.44*57
2025-08-21T12:21:40.7926163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,176.40*7D
2025-08-21T12:21:41.7927590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,176.36*76
2025-08-21T12:21:42.7921565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,176.61*7B
2025-08-21T12:21:43.7926401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,177.02*7D
2025-08-21T12:21:44.7922635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,177.23*57
2025-08-21T12:21:45.7923226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,177.20*77
2025-08-21T12:21:46.7918437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,176.98*71
2025-08-21T12:21:47.7921431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,176.65*73
2025-08-21T12:21:48.7921273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,176.45*79
2025-08-21T12:21:49.7924923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,176.47*7C
2025-08-21T12:21:50.7926860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,176.68*71
2025-08-21T12:21:51.7924384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,176.84*5A
2025-08-21T12:21:52.7927487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,176.79*76
2025-08-21T12:21:53.7924640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,176.68*75
2025-08-21T12:21:54.7926049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,176.61*51
2025-08-21T12:21:55.7922232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,176.74*7B
2025-08-21T12:21:56.7923577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,176.84*7B
2025-08-21T12:21:57.7919169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,176.81*75
2025-08-21T12:21:58.7921016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,176.85*5C
2025-08-21T12:21:59.7927670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,176.83*5A
2025-08-21T12:22:00.7927355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,176.74*51
2025-08-21T12:22:01.7923298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,176.78*7E
2025-08-21T12:22:02.7925453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,176.87*7F
2025-08-21T12:22:03.7921120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,176.97*78
2025-08-21T12:22:04.7922981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,177.10*76
2025-08-21T12:22:05.7923999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,177.02*70
2025-08-21T12:22:06.7924458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,176.81*54
2025-08-21T12:22:07.7922405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,176.64*56
2025-08-21T12:22:08.7924808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,176.42*5F
2025-08-21T12:22:09.7926405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,176.41*7F
2025-08-21T12:22:10.7916466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,176.72*5D
2025-08-21T12:22:11.7925989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,177.04*5E
2025-08-21T12:22:12.7918072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,177.35*7D
2025-08-21T12:22:13.7918164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,177.48*7A
2025-08-21T12:22:14.7918047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,177.12*5E
2025-08-21T12:22:15.7924250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,176.50*5E
2025-08-21T12:22:16.7924296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,176.01*5E
2025-08-21T12:22:17.7922183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,175.91*71
2025-08-21T12:22:18.7920839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,176.21*51
2025-08-21T12:22:19.7924055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,176.77*51
2025-08-21T12:22:20.7923131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,177.26*7C
2025-08-21T12:22:21.7919710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,177.48*78
2025-08-21T12:22:22.7918292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,177.22*57
2025-08-21T12:22:23.7924756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.63,176.70*59
2025-08-21T12:22:24.7918163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.89,176.25*57
2025-08-21T12:22:25.7923832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,176.08*78
2025-08-21T12:22:26.7927784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,176.25*5D
2025-08-21T12:22:27.7918904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.02,176.39*5F
2025-08-21T12:22:28.7925502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,176.34*78
2025-08-21T12:22:29.7920887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,176.21*71
2025-08-21T12:22:30.7919568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,176.06*50
2025-08-21T12:22:31.7962850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.78,175.98*52
2025-08-21T12:22:32.7919238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.21,175.86*5E
2025-08-21T12:22:33.7919193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.57,175.69*5E
2025-08-21T12:22:34.7925126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,175.67*55
2025-08-21T12:22:35.7920469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,175.84*5D
2025-08-21T12:22:36.7917145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.03,175.92*55
2025-08-21T12:22:37.7922945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,175.96*75
2025-08-21T12:22:38.7923729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,175.88*74
2025-08-21T12:22:39.7920984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,175.57*5A
2025-08-21T12:22:40.7922925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,175.46*51
2025-08-21T12:22:41.7918608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.70,175.75*55
2025-08-21T12:22:42.7919834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,176.16*7F
2025-08-21T12:22:43.7918952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,176.55*7E
2025-08-21T12:22:44.7922953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,176.79*72
2025-08-21T12:22:45.7921578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.17,176.82*70
2025-08-21T12:22:46.7921641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.17,176.56*72
2025-08-21T12:22:47.7926362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,176.05*75
2025-08-21T12:22:48.7919766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,175.70*5D
2025-08-21T12:22:49.7919401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,175.62*71
2025-08-21T12:22:50.7920730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,175.89*7B
2025-08-21T12:22:51.7917939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,176.43*77
2025-08-21T12:22:52.7924596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,176.76*55
2025-08-21T12:22:53.7922342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,176.77*7D
2025-08-21T12:22:54.7919938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,176.65*7E
2025-08-21T12:22:55.7926105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,176.51*7D
2025-08-21T12:22:56.7926926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,176.32*70
2025-08-21T12:22:57.7917223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,176.12*7D
2025-08-21T12:22:58.7919510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,176.05*72
2025-08-21T12:22:59.7926742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,176.06*7F
2025-08-21T12:23:00.7924501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,176.12*7F
2025-08-21T12:23:01.7925132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,176.28*72
2025-08-21T12:23:02.7918183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,176.46*51
2025-08-21T12:23:03.7925035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,176.43*55
2025-08-21T12:23:04.7920013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,176.17*55
2025-08-21T12:23:05.7926916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,176.00*50
2025-08-21T12:23:06.7918827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,176.06*51
2025-08-21T12:23:07.7924203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,176.08*5A
2025-08-21T12:23:08.7925783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,176.11*7D
2025-08-21T12:23:09.7923120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,176.05*73
2025-08-21T12:23:10.7924254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,175.88*7F
2025-08-21T12:23:11.7899690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,175.68*72
2025-08-21T12:23:12.7925580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,175.56*76
2025-08-21T12:23:13.7919606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,175.48*74
2025-08-21T12:23:14.7923501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,175.47*51
2025-08-21T12:23:15.7924759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,175.45*55
2025-08-21T12:23:16.7921156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.68,175.24*5E
2025-08-21T12:23:17.7917605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,175.16*51
2025-08-21T12:23:18.7925852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.32,175.55*7D
2025-08-21T12:23:19.7924268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.98,176.09*58
2025-08-21T12:23:20.7924928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,176.22*7B
2025-08-21T12:23:21.7919225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.03,175.87*75
2025-08-21T12:23:22.7919289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.19,175.31*77
2025-08-21T12:23:23.7925870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,174.88*55
2025-08-21T12:23:24.7918987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,174.69*77
2025-08-21T12:23:25.7923535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,174.82*70
2025-08-21T12:23:26.7918457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,175.26*59
2025-08-21T12:23:27.7922794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,175.65*74
2025-08-21T12:23:28.7921054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,175.75*79
2025-08-21T12:23:29.7926450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,175.71*7C
2025-08-21T12:23:30.7927058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,175.72*5D
2025-08-21T12:23:31.7917126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,175.72*54
2025-08-21T12:23:32.7926498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,175.75*55
2025-08-21T12:23:33.7922378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,175.71*57
2025-08-21T12:23:34.7926676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,175.59*76
2025-08-21T12:23:35.7925424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,175.50*7B
2025-08-21T12:23:36.7924603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,175.60*51
2025-08-21T12:23:37.7921068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,175.91*55
2025-08-21T12:23:38.7920724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,176.15*7A
2025-08-21T12:23:39.7926361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,176.07*7D
2025-08-21T12:23:40.7917332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,175.86*55
2025-08-21T12:23:41.7922319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,175.89*55
2025-08-21T12:23:42.7923280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.12,176.21*7E
2025-08-21T12:23:43.7918599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,176.52*78
2025-08-21T12:23:44.7919323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,176.74*77
2025-08-21T12:23:45.7925192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,176.77*76
2025-08-21T12:23:46.7916645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,176.55*75
2025-08-21T12:23:47.7921387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,176.38*71
2025-08-21T12:23:48.7923234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,176.30*71
2025-08-21T12:23:49.7920300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,176.14*7B
2025-08-21T12:23:50.7927436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,176.14*55
2025-08-21T12:23:51.7926774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,176.32*59
2025-08-21T12:23:52.7918559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,176.54*57
2025-08-21T12:23:53.7924705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,176.72*70
2025-08-21T12:23:54.7926199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,176.86*58
2025-08-21T12:23:55.7919607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,176.88*76
2025-08-21T12:23:56.7921169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,176.78*77
2025-08-21T12:23:57.7925934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,176.72*7E
2025-08-21T12:23:58.7925725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,176.77*79
2025-08-21T12:23:59.7918520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,176.88*7C
2025-08-21T12:24:00.7926490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,176.79*70
2025-08-21T12:24:01.7921831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,176.68*7F
2025-08-21T12:24:02.7922563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,176.56*58
2025-08-21T12:24:03.7926875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,176.45*57
2025-08-21T12:24:04.7917515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,176.52*74
2025-08-21T12:24:05.7923561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,176.71*77
2025-08-21T12:24:06.7925597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,176.87*5E
2025-08-21T12:24:07.7920561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,176.91*54
2025-08-21T12:24:08.7922181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,176.92*78
2025-08-21T12:24:09.7916565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,176.96*5C
2025-08-21T12:24:10.7919537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,176.87*5F
2025-08-21T12:24:11.7920551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,176.78*75
2025-08-21T12:24:12.7917999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,176.84*78
2025-08-21T12:24:13.7923073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,176.88*7D
2025-08-21T12:24:14.7927140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,176.80*5B
2025-08-21T12:24:15.7920034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,176.76*52
2025-08-21T12:24:16.7923170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,176.74*53
2025-08-21T12:24:17.7917500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,176.73*5F
2025-08-21T12:24:18.7918163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,176.68*51
2025-08-21T12:24:19.7921200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,176.56*7E
2025-08-21T12:24:20.7919032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,176.40*7C
2025-08-21T12:24:21.7917914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,176.48*7E
2025-08-21T12:24:22.7921654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,176.81*7A
2025-08-21T12:24:23.7921981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,176.98*52
2025-08-21T12:24:24.7923388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,176.95*57
2025-08-21T12:24:25.7919441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,176.91*53
2025-08-21T12:24:26.7927936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,176.90*56
2025-08-21T12:24:27.7922437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,176.92*73
2025-08-21T12:24:28.7921714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,176.84*76
2025-08-21T12:24:29.7918586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,176.57*70
2025-08-21T12:24:30.7918481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,176.33*7E
2025-08-21T12:24:31.7925651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,176.22*52
2025-08-21T12:24:32.7925550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,176.25*7B
2025-08-21T12:24:33.7923500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,176.49*5D
2025-08-21T12:24:34.7925366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,176.80*71
2025-08-21T12:24:35.7920621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,177.04*7C
2025-08-21T12:24:36.7919111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,177.01*78
2025-08-21T12:24:37.7926218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,176.80*78
2025-08-21T12:24:38.7926589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,176.55*51
2025-08-21T12:24:39.7922241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,176.42*5D
2025-08-21T12:24:40.7923570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,176.47*71
2025-08-21T12:24:41.7919571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,176.62*7E
2025-08-21T12:24:42.7926507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,176.72*72
2025-08-21T12:24:43.7921895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.38,176.77*71
2025-08-21T12:24:44.7921079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,176.77*72
2025-08-21T12:24:45.7926077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,176.67*73
2025-08-21T12:24:46.7927187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,176.55*57
2025-08-21T12:24:47.7927205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.80,176.34*5F
2025-08-21T12:24:48.7918689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.94,176.20*51
2025-08-21T12:24:49.7919350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,176.28*70
2025-08-21T12:24:50.7919890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,176.44*54
2025-08-21T12:24:51.7926627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,176.58*73
2025-08-21T12:24:52.7921070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,176.73*7C
2025-08-21T12:24:53.7926850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,176.70*7C
2025-08-21T12:24:54.7919309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,176.53*50
2025-08-21T12:24:55.7923678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.30,176.26*51
2025-08-21T12:24:56.7921340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,176.04*57
2025-08-21T12:24:57.7919490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,176.08*77
2025-08-21T12:24:58.7922515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,176.28*52
2025-08-21T12:24:59.7918833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,176.60*76
2025-08-21T12:25:00.7919706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,176.96*73
2025-08-21T12:25:01.7920923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,177.08*76
2025-08-21T12:25:02.7922170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,176.93*55
2025-08-21T12:25:03.7926564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.10,176.65*57
2025-08-21T12:25:04.7919729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,176.52*5D
2025-08-21T12:25:05.7925286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,176.69*5E
2025-08-21T12:25:06.7925252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,177.07*54
2025-08-21T12:25:07.7919628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,177.33*56
2025-08-21T12:25:08.7923826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,177.23*70
2025-08-21T12:25:09.7919768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,176.94*7B
2025-08-21T12:25:10.7920255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,176.61*55
2025-08-21T12:25:11.7927190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,176.32*5A
2025-08-21T12:25:12.7917723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,176.29*77
2025-08-21T12:25:13.7923183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,176.59*5A
2025-08-21T12:25:14.7918347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,176.92*76
2025-08-21T12:25:15.7925133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,177.21*79
2025-08-21T12:25:16.7917393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,177.41*7C
2025-08-21T12:25:17.7919267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,177.39*71
2025-08-21T12:25:18.7922144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,177.07*53
2025-08-21T12:25:19.7917978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,176.75*51
2025-08-21T12:25:20.7919440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,176.53*52
2025-08-21T12:25:21.7925593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,176.42*50
2025-08-21T12:25:22.7922618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,176.54*54
2025-08-21T12:25:23.7919868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,176.83*58
2025-08-21T12:25:24.7922578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.85,177.05*55
2025-08-21T12:25:25.8027323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,177.18*73
2025-08-21T12:25:26.7924928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,177.18*79
2025-08-21T12:25:27.7926611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,177.05*5D
2025-08-21T12:25:28.7923047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.45,176.95*55
2025-08-21T12:25:29.7920667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,176.92*5C
2025-08-21T12:25:30.7922815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,177.02*54
2025-08-21T12:25:31.8017617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,177.15*75
2025-08-21T12:25:32.7920415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,177.25*77
2025-08-21T12:25:33.7926603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,177.45*5C
2025-08-21T12:25:34.8018614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,177.51*79
2025-08-21T12:25:35.7924970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,177.20*70
2025-08-21T12:25:36.7919542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,176.89*59
2025-08-21T12:25:37.7926497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,176.74*57
2025-08-21T12:25:38.7919158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,176.75*70
2025-08-21T12:25:39.7922408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,176.99*7B
2025-08-21T12:25:40.7919470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,177.26*53
2025-08-21T12:25:41.7924976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,177.38*71
2025-08-21T12:25:42.7925291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,177.33*7A
2025-08-21T12:25:43.7925576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,177.21*51
2025-08-21T12:25:44.7925902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,177.13*50
2025-08-21T12:25:45.7923375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,177.05*7D
2025-08-21T12:25:46.7923138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,177.01*72
2025-08-21T12:25:47.7920793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,177.01*73
2025-08-21T12:25:48.7924016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,176.99*76
2025-08-21T12:25:49.8019554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,177.07*7E
2025-08-21T12:25:50.7916418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,177.27*76
2025-08-21T12:25:51.7919706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,177.43*5F
2025-08-21T12:25:52.7920593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,177.44*51
2025-08-21T12:25:53.7922598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,177.43*54
2025-08-21T12:25:54.7924862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,177.48*70
2025-08-21T12:25:55.8021723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,177.53*7F
2025-08-21T12:25:56.8018802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,177.48*76
2025-08-21T12:25:57.7924780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,177.44*79
2025-08-21T12:25:58.7926718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,177.59*5F
2025-08-21T12:25:59.7925261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,177.87*56
2025-08-21T12:26:00.7925650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,177.94*58
2025-08-21T12:26:01.7921327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,177.85*58
2025-08-21T12:26:02.8020865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,177.82*7E
2025-08-21T12:26:03.8024439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,177.79*74
2025-08-21T12:26:04.7922736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,177.69*72
2025-08-21T12:26:05.7919961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,177.63*7D
2025-08-21T12:26:06.7919885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,177.52*5F
2025-08-21T12:26:07.7920631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,177.32*54
2025-08-21T12:26:08.7921922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,177.29*5F
2025-08-21T12:26:09.7918182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,177.45*57
2025-08-21T12:26:10.8018167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,177.54*7D
2025-08-21T12:26:11.8024002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,177.53*7A
2025-08-21T12:26:12.7926514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,177.56*52
2025-08-21T12:26:13.7926122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,177.65*57
2025-08-21T12:26:14.7922671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,177.81*71
2025-08-21T12:26:15.7921861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,177.96*75
2025-08-21T12:26:16.8024758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,177.99*79
2025-08-21T12:26:17.8019442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,177.81*7B
2025-08-21T12:26:18.8016167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.48,177.48*74
2025-08-21T12:26:19.8024903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,177.20*74
2025-08-21T12:26:20.7923897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,177.06*72
2025-08-21T12:26:21.7918590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,177.20*77
2025-08-21T12:26:22.7919817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,177.55*7D
2025-08-21T12:26:23.7922802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,177.94*77
2025-08-21T12:26:24.8019301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,178.24*50
2025-08-21T12:26:25.8026936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,178.38*7F
2025-08-21T12:26:26.8027073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,178.32*70
2025-08-21T12:26:27.8022821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,178.01*76
2025-08-21T12:26:28.7925728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,177.54*7D
2025-08-21T12:26:29.7920950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,177.25*57
2025-08-21T12:26:30.7922930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,177.17*79
2025-08-21T12:26:31.8017954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,177.25*79
2025-08-21T12:26:32.8020424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,177.51*7C
2025-08-21T12:26:33.8022021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,177.75*7F
2025-08-21T12:26:34.8019489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,177.93*77
2025-08-21T12:26:35.7927732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,177.92*50
2025-08-21T12:26:36.8017722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.99,177.76*54
2025-08-21T12:26:37.7927085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,177.67*5C
2025-08-21T12:26:38.7920369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,177.71*5E
2025-08-21T12:26:39.8021084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,177.76*53
2025-08-21T12:26:40.7924460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,177.73*51
2025-08-21T12:26:41.8019150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,177.69*7D
2025-08-21T12:26:42.8022828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,177.65*73
2025-08-21T12:26:43.8026420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,177.62*7D
2025-08-21T12:26:44.8031502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,177.49*54
2025-08-21T12:26:45.7927195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,177.32*57
2025-08-21T12:26:46.7925195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,177.22*5E
2025-08-21T12:26:47.7923252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,177.12*57
2025-08-21T12:26:48.7925816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,176.98*7C
2025-08-21T12:26:49.8023511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,177.11*7B
2025-08-21T12:26:50.7919658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,177.41*51
2025-08-21T12:26:51.8022395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,177.57*7F
2025-08-21T12:26:52.7924953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,177.40*56
2025-08-21T12:26:53.8020971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,177.14*50
2025-08-21T12:26:54.8020130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,176.95*53
2025-08-21T12:26:55.7925000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,176.68*58
2025-08-21T12:26:56.8026394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,176.45*72
2025-08-21T12:26:57.8024860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,176.54*77
2025-08-21T12:26:58.8026531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,176.85*73
2025-08-21T12:26:59.7921748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,176.98*53
2025-08-21T12:27:00.7925448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,176.91*5B
2025-08-21T12:27:01.7919947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,176.72*50
2025-08-21T12:27:02.8021105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,176.42*52
2025-08-21T12:27:03.8027164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,176.25*78
2025-08-21T12:27:04.8024730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,176.22*72
2025-08-21T12:27:05.8022300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,176.19*72
2025-08-21T12:27:06.8023863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,176.13*75
2025-08-21T12:27:07.7918912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,176.00*54
2025-08-21T12:27:08.7922982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,175.85*50
2025-08-21T12:27:09.7918921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,175.99*59
2025-08-21T12:27:10.8025957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,176.23*52
2025-08-21T12:27:11.8022251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,176.30*7B
2025-08-21T12:27:12.7941606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,176.13*75
2025-08-21T12:27:13.8022756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,175.78*5C
2025-08-21T12:27:14.7924359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,175.49*5C
2025-08-21T12:27:15.7921218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,175.38*57
2025-08-21T12:27:16.7925864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,175.44*50
2025-08-21T12:27:17.8020199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,175.61*7F
2025-08-21T12:27:18.8022953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,175.69*72
2025-08-21T12:27:19.8025346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,175.73*7F
2025-08-21T12:27:20.8017344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,175.85*70
2025-08-21T12:27:21.8023422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,175.83*5A
2025-08-21T12:27:22.8023625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,175.57*5D
2025-08-21T12:27:23.7922629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,175.31*59
2025-08-21T12:27:24.7924278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,175.31*7A
2025-08-21T12:27:25.8019401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,175.63*53
2025-08-21T12:27:26.8025816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,175.97*79
2025-08-21T12:27:27.8021120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,175.99*7F
2025-08-21T12:27:28.8025174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,175.69*7E
2025-08-21T12:27:29.8022939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,175.51*5C
2025-08-21T12:27:30.7921228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,175.62*7D
2025-08-21T12:27:31.7927785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,175.76*7D
2025-08-21T12:27:32.8020770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,175.77*79
2025-08-21T12:27:33.8023177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,175.80*7A
2025-08-21T12:27:34.8024140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,175.94*71
2025-08-21T12:27:35.8039143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,176.06*7C
2025-08-21T12:27:36.8019085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,176.07*7C
2025-08-21T12:27:37.8026576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,176.04*56
2025-08-21T12:27:38.8026746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,175.88*57
2025-08-21T12:27:39.8022466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,175.74*70
2025-08-21T12:27:40.8021631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,175.81*53
2025-08-21T12:27:41.8026297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,176.12*75
2025-08-21T12:27:42.8018559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,176.37*7E
2025-08-21T12:27:43.8025482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,176.35*5D
2025-08-21T12:27:44.8021924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.50,176.10*56
2025-08-21T12:27:45.8017837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,175.78*5F
2025-08-21T12:27:46.8020123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,175.72*5E
2025-08-21T12:27:47.7925958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,175.81*55
2025-08-21T12:27:48.8026470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,175.85*57
2025-08-21T12:27:49.8023996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,175.85*7D
2025-08-21T12:27:50.8025055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,175.59*72
2025-08-21T12:27:51.8020667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,175.35*72
2025-08-21T12:27:52.8022044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,175.51*54
2025-08-21T12:27:53.7919346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,175.90*78
2025-08-21T12:27:54.8023909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,176.08*5D
2025-08-21T12:27:55.8018960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.07,176.12*56
2025-08-21T12:27:56.8019750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,176.08*59
2025-08-21T12:27:57.8026194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,175.92*7B
2025-08-21T12:27:58.8019248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,175.79*71
2025-08-21T12:27:59.8027278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,175.82*7B
2025-08-21T12:28:00.8018820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,175.87*79
2025-08-21T12:28:01.8024593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,175.72*78
2025-08-21T12:28:02.8016499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,175.50*53
2025-08-21T12:28:03.8026244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,175.42*53
2025-08-21T12:28:04.8019805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,175.54*54
2025-08-21T12:28:05.8025753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,175.78*50
2025-08-21T12:28:06.8025310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,175.86*71
2025-08-21T12:28:07.8022617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,175.88*5A
2025-08-21T12:28:08.8022764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,175.92*56
2025-08-21T12:28:09.8021201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,175.93*54
2025-08-21T12:28:10.8023342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,176.01*7E
2025-08-21T12:28:11.8024907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,175.99*78
2025-08-21T12:28:12.8026530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,175.84*7F
2025-08-21T12:28:13.8024133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,175.86*7B
2025-08-21T12:28:14.8018314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,176.13*58
2025-08-21T12:28:15.8023575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,176.31*5E
2025-08-21T12:28:16.8027708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,176.30*5B
2025-08-21T12:28:17.8024616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,176.34*53
2025-08-21T12:28:18.8024107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,176.45*5C
2025-08-21T12:28:19.8017648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,176.38*59
2025-08-21T12:28:20.8021383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,176.34*56
2025-08-21T12:28:21.8027926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,176.43*7B
2025-08-21T12:28:22.8019327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,176.52*7A
2025-08-21T12:28:23.8025654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,176.71*7F
2025-08-21T12:28:24.8025835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,176.87*71
2025-08-21T12:28:25.8024495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,176.75*71
2025-08-21T12:28:26.8023079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,176.64*7C
2025-08-21T12:28:27.8018922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,176.73*78
2025-08-21T12:28:28.8023529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,176.88*74
2025-08-21T12:28:29.8027256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,176.94*50
2025-08-21T12:28:30.8022637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,176.95*5F
2025-08-21T12:28:31.8023315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,176.98*57
2025-08-21T12:28:32.8022065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,177.14*5F
2025-08-21T12:28:33.8019951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,177.36*78
2025-08-21T12:28:34.8026812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,177.40*7C
2025-08-21T12:28:35.8022131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,177.36*79
2025-08-21T12:28:36.8020719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,177.27*7E
2025-08-21T12:28:37.8017096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,177.09*75
2025-08-21T12:28:38.8022763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,176.93*7A
2025-08-21T12:28:39.8017957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,176.97*76
2025-08-21T12:28:40.8019127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,177.19*5A
2025-08-21T12:28:41.8024842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,177.40*78
2025-08-21T12:28:42.8026235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,177.56*54
2025-08-21T12:28:43.8032152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,177.80*52
2025-08-21T12:28:44.8023783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,178.02*5D
2025-08-21T12:28:45.8019195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,178.11*50
2025-08-21T12:28:46.8026849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,178.00*5F
2025-08-21T12:28:47.8025147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,177.82*75
2025-08-21T12:28:48.8025100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,177.68*76
2025-08-21T12:28:49.8025959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,177.38*7E
2025-08-21T12:28:50.8017131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,177.10*7B
2025-08-21T12:28:51.8020021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,177.17*71
2025-08-21T12:28:52.8021059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,177.56*73
2025-08-21T12:28:53.8016599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,178.02*57
2025-08-21T12:28:54.8021747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.63,178.30*5A
2025-08-21T12:28:55.8017894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.62,178.27*59
2025-08-21T12:28:56.8021158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,178.04*52
2025-08-21T12:28:57.8026975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,177.82*72
2025-08-21T12:28:58.8018481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,177.69*55
2025-08-21T12:28:59.8024907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.03,177.58*5E
2025-08-21T12:29:00.8026072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,177.51*77
2025-08-21T12:29:01.8019562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,177.43*7B
2025-08-21T12:29:02.8026263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,177.34*51
2025-08-21T12:29:03.8018934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,177.24*57
2025-08-21T12:29:04.8027332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.48,177.27*56
2025-08-21T12:29:05.8025728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,177.43*55
2025-08-21T12:29:06.8019761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,177.65*51
2025-08-21T12:29:07.8020278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,177.76*78
2025-08-21T12:29:08.8017446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,177.69*76
2025-08-21T12:29:09.8019690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,177.58*7E
2025-08-21T12:29:10.8023509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,177.43*78
2025-08-21T12:29:11.8020932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,177.30*72
2025-08-21T12:29:12.8018401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,177.24*7E
2025-08-21T12:29:13.8025810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,177.14*7D
2025-08-21T12:29:14.8022930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,177.16*79
2025-08-21T12:29:15.8027527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,177.25*5D
2025-08-21T12:29:16.8017206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,177.44*50
2025-08-21T12:29:17.8019632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,177.62*52
2025-08-21T12:29:18.8021029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,177.62*56
2025-08-21T12:29:19.8026153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,177.53*58
2025-08-21T12:29:20.8019122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,177.36*57
2025-08-21T12:29:21.8023931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,177.13*52
2025-08-21T12:29:22.8027231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,176.94*5D
2025-08-21T12:29:23.8022980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,176.90*74
2025-08-21T12:29:24.8018019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,177.09*73
2025-08-21T12:29:25.8026448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,177.32*7E
2025-08-21T12:29:26.8019176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,177.41*7A
2025-08-21T12:29:27.8019933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,177.27*51
2025-08-21T12:29:28.8018421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,177.08*50
2025-08-21T12:29:29.8026026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.43,176.99*53
2025-08-21T12:29:30.8019625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,176.94*71
2025-08-21T12:29:31.8025089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,176.93*73
2025-08-21T12:29:32.8019431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,176.93*76
2025-08-21T12:29:33.8024158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,177.06*7C
2025-08-21T12:29:34.8019147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,177.32*7E
2025-08-21T12:29:35.8021070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,177.48*76
2025-08-21T12:29:36.8019885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,177.39*71
2025-08-21T12:29:37.8020448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,177.31*55
2025-08-21T12:29:38.8023909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,177.35*5C
2025-08-21T12:29:39.8026069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,177.42*53
2025-08-21T12:29:40.8019777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,177.40*5D
2025-08-21T12:29:41.8118315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,177.17*54
2025-08-21T12:29:42.8019215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,176.82*55
2025-08-21T12:29:43.8019623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,176.81*53
2025-08-21T12:29:44.8022665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,177.12*54
2025-08-21T12:29:45.8024243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,177.58*76
2025-08-21T12:29:46.8025033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,178.02*78
2025-08-21T12:29:47.8022229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,178.29*76
2025-08-21T12:29:48.8026706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,178.21*78
2025-08-21T12:29:49.8020977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,177.83*51
2025-08-21T12:29:50.8022243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,177.47*50
2025-08-21T12:29:51.8018796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,177.30*51
2025-08-21T12:29:52.8019783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,177.22*55
2025-08-21T12:29:53.8019693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,177.13*72
2025-08-21T12:29:54.8019781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,177.05*7D
2025-08-21T12:29:55.8027041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,177.19*73
2025-08-21T12:29:56.8018717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,177.43*53
2025-08-21T12:29:57.8022237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,177.56*53
2025-08-21T12:29:58.8024147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,177.67*5B
2025-08-21T12:29:59.8016997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,177.70*5B
2025-08-21T12:30:00.8017637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,177.56*5B
2025-08-21T12:30:01.8027453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,177.27*73
2025-08-21T12:30:02.8021063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,177.18*7A
2025-08-21T12:30:03.8027685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,177.35*72
2025-08-21T12:30:04.8025381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,177.41*78
2025-08-21T12:30:05.8019279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,177.27*7F
2025-08-21T12:30:06.8020313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,177.21*53
2025-08-21T12:30:07.8027510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,177.21*57
2025-08-21T12:30:08.8024002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,177.28*50
2025-08-21T12:30:09.8022309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,177.38*5F
2025-08-21T12:30:10.8018529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,177.47*7C
2025-08-21T12:30:11.8024459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,177.57*78
2025-08-21T12:30:12.8017929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,177.65*7A
2025-08-21T12:30:13.8024685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,177.77*7B
2025-08-21T12:30:14.8018175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,177.78*74
2025-08-21T12:30:15.8021661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,177.79*78
2025-08-21T12:30:16.8022974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,177.81*70
2025-08-21T12:30:17.8018547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,177.75*7D
2025-08-21T12:30:18.8021135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,177.73*7B
2025-08-21T12:30:19.8026571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,177.75*56
2025-08-21T12:30:20.8017919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,177.74*5F
2025-08-21T12:30:21.8019553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,177.89*57
2025-08-21T12:30:22.8024749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,178.07*76
2025-08-21T12:30:23.8019675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,178.00*5B
2025-08-21T12:30:24.8021388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,177.80*5B
2025-08-21T12:30:25.8018754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,177.82*72
2025-08-21T12:30:26.8019621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,178.08*50
2025-08-21T12:30:27.8025522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,178.22*73
2025-08-21T12:30:28.8026411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,178.25*76
2025-08-21T12:30:29.8022751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,178.20*70
2025-08-21T12:30:30.8024945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,178.05*71
2025-08-21T12:30:31.8019005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,177.86*50
2025-08-21T12:30:32.8020796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,177.79*51
2025-08-21T12:30:33.8027934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,177.85*76
2025-08-21T12:30:34.8020388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,177.93*70
2025-08-21T12:30:35.8017512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,178.07*53
2025-08-21T12:30:36.8024842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,178.23*73
2025-08-21T12:30:37.8025183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,178.35*71
2025-08-21T12:30:38.8018438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,178.46*71
2025-08-21T12:30:39.8024080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,178.43*76
2025-08-21T12:30:40.8022190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,178.18*7C
2025-08-21T12:30:41.8028058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,177.96*5F
2025-08-21T12:30:42.8024368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,177.97*59
2025-08-21T12:30:43.8020929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,178.09*7E
2025-08-21T12:30:44.8021793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,178.19*5F
2025-08-21T12:30:45.8019762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,178.06*7F
2025-08-21T12:30:46.8021074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,177.77*78
2025-08-21T12:30:47.8017411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,177.67*7F
2025-08-21T12:30:48.8020492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,177.83*5A
2025-08-21T12:30:49.8027039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,178.07*51
2025-08-21T12:30:50.8019722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,178.28*79
2025-08-21T12:30:51.8021331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,178.37*77
2025-08-21T12:30:52.8028029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,178.25*5E
2025-08-21T12:30:53.8026390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,177.92*54
2025-08-21T12:30:54.8019399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,177.65*50
2025-08-21T12:30:55.8026534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,177.58*74
2025-08-21T12:30:56.8022289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,177.68*5F
2025-08-21T12:30:57.8019294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,177.78*76
2025-08-21T12:30:58.8023911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,177.71*7A
2025-08-21T12:30:59.8020932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,177.62*7C
2025-08-21T12:31:00.8020934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,177.54*5C
2025-08-21T12:31:01.8021893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,177.54*59
2025-08-21T12:31:02.8023412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,177.75*78
2025-08-21T12:31:03.8019487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,177.83*5D
2025-08-21T12:31:04.8018423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,177.57*77
2025-08-21T12:31:05.8020219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,177.28*76
2025-08-21T12:31:06.8024612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,177.29*77
2025-08-21T12:31:07.8020825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,177.50*57
2025-08-21T12:31:08.8023994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,177.72*52
2025-08-21T12:31:09.8021105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,177.79*59
2025-08-21T12:31:10.8020474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,177.72*5E
2025-08-21T12:31:11.8024699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,177.60*54
2025-08-21T12:31:12.8018671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,177.53*52
2025-08-21T12:31:13.8101647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,177.37*56
2025-08-21T12:31:14.8025418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,177.19*51
2025-08-21T12:31:15.8021857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,177.28*55
2025-08-21T12:31:16.8022961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,177.62*5F
2025-08-21T12:31:17.8018762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,177.96*54
2025-08-21T12:31:18.8019941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,178.05*73
2025-08-21T12:31:19.8020784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,177.83*70
2025-08-21T12:31:20.8019291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,177.38*71
2025-08-21T12:31:21.8025851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,176.94*5B
2025-08-21T12:31:22.8025177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,176.78*57
2025-08-21T12:31:23.8026508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,177.01*7C
2025-08-21T12:31:24.8018944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,177.41*5C
2025-08-21T12:31:25.8019011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,177.73*7E
2025-08-21T12:31:26.8017443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,177.71*59
2025-08-21T12:31:27.8023792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,177.38*5B
2025-08-21T12:31:28.8025347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,177.12*5D
2025-08-21T12:31:29.8021885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,177.08*76
2025-08-21T12:31:30.8025182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,177.10*5D
2025-08-21T12:31:31.8024412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,177.22*72
2025-08-21T12:31:32.8018334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,177.30*72
2025-08-21T12:31:33.8024013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,177.15*7A
2025-08-21T12:31:34.8027191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,176.92*55
2025-08-21T12:31:35.8018234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.54,176.95*71
2025-08-21T12:31:36.8019638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,177.18*70
2025-08-21T12:31:37.8018248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,177.35*5D
2025-08-21T12:31:38.8020293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,177.29*78
2025-08-21T12:31:39.8026675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,177.10*74
2025-08-21T12:31:40.8018713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,176.89*7C
2025-08-21T12:31:41.8025617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,176.72*79
2025-08-21T12:31:42.8023599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,176.77*57
2025-08-21T12:31:43.8020359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,177.09*74
2025-08-21T12:31:44.8020119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,177.48*7E
2025-08-21T12:31:45.8027501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,177.69*72
2025-08-21T12:31:46.8020520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,177.76*7A
2025-08-21T12:31:47.8025522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,177.67*73
2025-08-21T12:31:48.8018510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,177.42*59
2025-08-21T12:31:49.8023386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,177.08*51
2025-08-21T12:31:50.8020688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,176.84*5D
2025-08-21T12:31:51.8019981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,176.91*7C
2025-08-21T12:31:52.8023327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,177.15*50
2025-08-21T12:31:53.8019973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,177.26*5C
2025-08-21T12:31:54.8022269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,177.27*7E
2025-08-21T12:31:55.8017247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,177.25*7C
2025-08-21T12:31:56.8019640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,177.21*79
2025-08-21T12:31:57.8020985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,177.27*59
2025-08-21T12:31:58.8016891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,177.39*5A
2025-08-21T12:31:59.8023820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,177.37*55
2025-08-21T12:32:00.8025196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,177.26*5F
2025-08-21T12:32:01.8019652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,177.01*7B
2025-08-21T12:32:02.8019894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,176.67*7C
2025-08-21T12:32:03.8021254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,176.65*57
2025-08-21T12:32:04.8019843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,176.93*51
2025-08-21T12:32:05.8019358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,177.27*58
2025-08-21T12:32:06.8055049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,177.56*76
2025-08-21T12:32:07.8023971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,177.66*5E
2025-08-21T12:32:08.8027966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.97,177.45*5A
2025-08-21T12:32:09.8025516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.33,177.05*57
2025-08-21T12:32:10.8019303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,176.82*5D
2025-08-21T12:32:11.8024899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,176.72*52
2025-08-21T12:32:12.8025675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,176.71*5E
2025-08-21T12:32:13.8021724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,176.69*7E
2025-08-21T12:32:14.8024073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,176.55*77
2025-08-21T12:32:15.8021641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,176.42*7A
2025-08-21T12:32:16.8019611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,176.47*5B
2025-08-21T12:32:17.8050978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,176.61*50
2025-08-21T12:32:18.8021914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,176.74*5D
2025-08-21T12:32:19.8017862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,176.82*53
2025-08-21T12:32:20.8020639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,176.85*5E
2025-08-21T12:32:21.8026841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,176.75*5B
2025-08-21T12:32:22.8020750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,176.60*72
2025-08-21T12:32:23.8026426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,176.52*7F
2025-08-21T12:32:24.8018065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,176.44*7B
2025-08-21T12:32:25.8021575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,176.31*7A
2025-08-21T12:32:26.8019475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,176.25*7C
2025-08-21T12:32:27.8026027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,176.37*51
2025-08-21T12:32:28.8016298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,176.54*57
2025-08-21T12:32:29.8022270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,176.70*77
2025-08-21T12:32:30.8022846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,176.65*7D
2025-08-21T12:32:31.8021096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,176.42*5C
2025-08-21T12:32:32.8023750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,176.21*51
2025-08-21T12:32:33.8020135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.43,176.22*56
2025-08-21T12:32:34.8026547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,176.61*7B
2025-08-21T12:32:35.8022991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,177.04*5D
2025-08-21T12:32:36.8025133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,177.25*7C
2025-08-21T12:32:37.8021525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,177.12*72
2025-08-21T12:32:38.8025037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,176.57*73
2025-08-21T12:32:39.8020413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,176.18*53
2025-08-21T12:32:40.8021463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,176.21*5F
2025-08-21T12:32:41.8016631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,176.20*76
2025-08-21T12:32:42.8018560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,176.15*50
2025-08-21T12:32:43.8026759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,176.51*57
2025-08-21T12:32:44.8024331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,177.03*53
2025-08-21T12:32:45.8020734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,177.32*5A
2025-08-21T12:32:46.8023756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,177.32*71
2025-08-21T12:32:47.8019947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,177.15*74
2025-08-21T12:32:48.8021182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,176.89*73
2025-08-21T12:32:49.8018025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,176.66*52
2025-08-21T12:32:50.8019906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,176.66*72
2025-08-21T12:32:51.8026438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,176.93*54
2025-08-21T12:32:52.8018502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,177.16*75
2025-08-21T12:32:53.8026618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,177.07*51
2025-08-21T12:32:54.8019185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,176.83*5A
2025-08-21T12:32:55.8024854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,176.72*5E
2025-08-21T12:32:56.8025728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,176.70*75
2025-08-21T12:32:57.8022425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,176.69*5B
2025-08-21T12:32:58.8020690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,176.86*79
2025-08-21T12:32:59.8024740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,177.12*7C
2025-08-21T12:33:00.8021945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,177.32*74
2025-08-21T12:33:01.8017437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,177.32*76
2025-08-21T12:33:02.8025842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,177.16*78
2025-08-21T12:33:03.8026635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,176.92*70
2025-08-21T12:33:04.8027273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,176.68*75
2025-08-21T12:33:05.8023801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,176.43*52
2025-08-21T12:33:06.8026582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,176.29*53
2025-08-21T12:33:07.8026525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,176.47*7A
2025-08-21T12:33:08.8038469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,176.88*7E
2025-08-21T12:33:09.8024956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,177.26*7A
2025-08-21T12:33:10.8025884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,177.38*71
2025-08-21T12:33:11.8020706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,177.26*78
2025-08-21T12:33:12.8017564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,177.06*7D
2025-08-21T12:33:13.8025575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,176.85*71
2025-08-21T12:33:14.8019701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,176.76*7C
2025-08-21T12:33:15.8025267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,176.72*70
2025-08-21T12:33:16.8026562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,176.72*72
2025-08-21T12:33:17.8023670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,176.71*7C
2025-08-21T12:33:18.8021240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,176.72*7A
2025-08-21T12:33:19.8022277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,176.69*71
2025-08-21T12:33:20.8021950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,176.75*7E
2025-08-21T12:33:21.8018012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,176.88*5E
2025-08-21T12:33:22.8021741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,176.88*57
2025-08-21T12:33:23.8026438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,176.74*5D
2025-08-21T12:33:24.8020250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,176.64*59
2025-08-21T12:33:25.8018890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,176.66*51
2025-08-21T12:33:26.8020307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,176.78*5A
2025-08-21T12:33:27.8027584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,176.93*5E
2025-08-21T12:33:28.8018937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,177.10*7D
2025-08-21T12:33:29.8016659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,177.05*73
2025-08-21T12:33:30.8017473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,176.83*58
2025-08-21T12:33:31.8026488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.74,176.68*5C
2025-08-21T12:33:32.8017348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.08,176.60*5D
2025-08-21T12:33:33.8019474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,176.47*50
2025-08-21T12:33:34.8020687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,176.38*75
2025-08-21T12:33:35.8024594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,176.51*76
2025-08-21T12:33:36.8027064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.25,176.78*58
2025-08-21T12:33:37.8022550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,176.98*57
2025-08-21T12:33:38.8023973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,177.09*72
2025-08-21T12:33:39.8020082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,177.23*59
2025-08-21T12:33:40.8020623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,177.32*50
2025-08-21T12:33:41.8026093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,177.19*57
2025-08-21T12:33:42.8019434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,177.01*55
2025-08-21T12:33:43.8024688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,176.96*7E
2025-08-21T12:33:44.8017084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,176.97*77
2025-08-21T12:33:45.8018721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,177.06*71
2025-08-21T12:33:46.8018722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,177.20*7B
2025-08-21T12:33:47.8022862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,177.11*7D
2025-08-21T12:33:48.8021513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,176.86*76
2025-08-21T12:33:49.8023659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,176.89*7A
2025-08-21T12:33:50.8018780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,177.21*5C
2025-08-21T12:33:51.8022501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,177.58*5A
2025-08-21T12:33:52.8026134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,177.80*7A
2025-08-21T12:33:53.8022542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,177.70*52
2025-08-21T12:33:54.8024134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,177.44*52
2025-08-21T12:33:55.8017838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,177.31*56
2025-08-21T12:33:56.8018803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,177.30*74
2025-08-21T12:33:57.8023453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,177.26*52
2025-08-21T12:33:58.8020888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,177.21*7A
2025-08-21T12:33:59.8027143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,177.25*7E
2025-08-21T12:34:00.8024018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,177.28*7A
2025-08-21T12:34:01.8020584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,177.16*75
2025-08-21T12:34:02.8038079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,177.01*7D
2025-08-21T12:34:03.8117773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,177.05*7F
2025-08-21T12:34:04.8025169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,177.22*57
2025-08-21T12:34:05.8027321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,177.22*78
2025-08-21T12:34:06.8018085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,177.06*5F
2025-08-21T12:34:07.8023658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,177.05*54
2025-08-21T12:34:08.8024665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,177.04*50
2025-08-21T12:34:09.8121169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,176.84*7E
2025-08-21T12:34:10.8024243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,176.69*5E
2025-08-21T12:34:11.8021939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,176.86*58
2025-08-21T12:34:12.8023374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,177.22*53
2025-08-21T12:34:13.8120771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,177.35*74
2025-08-21T12:34:14.8119124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,177.19*71
2025-08-21T12:34:15.8026784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,176.93*71
2025-08-21T12:34:16.8018711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,176.79*5E
2025-08-21T12:34:17.8020215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,176.80*58
2025-08-21T12:34:18.8022113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,176.93*56
2025-08-21T12:34:19.8127588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,177.04*7F
2025-08-21T12:34:20.8026028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,176.93*70
2025-08-21T12:34:21.8022317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,176.78*78
2025-08-21T12:34:22.8021809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,176.77*57
2025-08-21T12:34:23.8026397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,176.79*5D
2025-08-21T12:34:24.8019439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,176.79*5F
2025-08-21T12:34:25.8023964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,176.63*53
2025-08-21T12:34:26.8026714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,176.41*5F
2025-08-21T12:34:27.8022578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,176.42*51
2025-08-21T12:34:28.8023165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,176.64*51
2025-08-21T12:34:29.8022204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,176.85*5C
2025-08-21T12:34:30.8118574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,176.90*70
2025-08-21T12:34:31.8120465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,176.81*74
2025-08-21T12:34:32.8125681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,176.70*76
2025-08-21T12:34:33.8121742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,176.77*7A
2025-08-21T12:34:34.8023021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,176.92*58
2025-08-21T12:34:35.8118731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,177.01*71
2025-08-21T12:34:36.8023506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,176.96*52
2025-08-21T12:34:37.8020248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,176.72*58
2025-08-21T12:34:38.8022246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,176.56*5B
2025-08-21T12:34:39.8028321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,176.62*78
2025-08-21T12:34:40.8020469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,176.77*55
2025-08-21T12:34:41.8125754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,177.05*7A
2025-08-21T12:34:42.8118272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,177.32*7A
2025-08-21T12:34:43.8123014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,177.44*76
2025-08-21T12:34:44.8028038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,177.30*50
2025-08-21T12:34:45.8019939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,176.87*50
2025-08-21T12:34:46.8023737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,176.59*54
2025-08-21T12:34:47.8017478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,176.52*54
2025-08-21T12:34:48.8026068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,176.55*5F
2025-08-21T12:34:49.8182079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,176.75*77
2025-08-21T12:34:50.8122797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,176.91*76
2025-08-21T12:34:51.8027946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,177.13*5D
2025-08-21T12:34:52.8026675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,177.31*50
2025-08-21T12:34:53.8117744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,177.28*5B
2025-08-21T12:34:54.8027344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,177.17*54
2025-08-21T12:34:55.8018583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,177.10*52
2025-08-21T12:34:56.8119381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,176.97*7F
2025-08-21T12:34:57.8025365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,176.85*75
2025-08-21T12:34:58.8118265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,176.86*7F
2025-08-21T12:34:59.8119618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,176.73*7D
2025-08-21T12:35:00.8121541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,176.57*79
2025-08-21T12:35:01.8019192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,176.76*58
2025-08-21T12:35:02.8021800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,177.03*7C
2025-08-21T12:35:03.8018452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,177.17*7F
2025-08-21T12:35:04.8119712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,177.34*74
2025-08-21T12:35:05.8118251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,177.42*74
2025-08-21T12:35:06.8119552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,177.25*78
2025-08-21T12:35:07.8024179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,177.04*75
2025-08-21T12:35:08.8120393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,176.96*73
2025-08-21T12:35:09.8027378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,176.91*72
2025-08-21T12:35:10.8020801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,176.82*5E
2025-08-21T12:35:11.8027513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,176.76*50
2025-08-21T12:35:12.8124021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,176.74*5C
2025-08-21T12:35:13.8119973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,176.85*59
2025-08-21T12:35:14.8026434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.11,177.13*55
2025-08-21T12:35:15.8122438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,177.27*7C
2025-08-21T12:35:16.8123782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,177.06*56
2025-08-21T12:35:17.8020580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,176.76*54
2025-08-21T12:35:18.8024046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.77,176.74*51
2025-08-21T12:35:19.8022633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,176.89*7F
2025-08-21T12:35:20.8023343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,176.83*54
2025-08-21T12:35:21.8119851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,176.64*7E
2025-08-21T12:35:22.8122407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.13,176.67*7D
2025-08-21T12:35:23.8117389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.30,176.92*5D
2025-08-21T12:35:24.8121745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,177.12*5E
2025-08-21T12:35:25.8118962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,177.25*76
2025-08-21T12:35:26.8117916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,177.22*52
2025-08-21T12:35:27.8124838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.54,177.13*57
2025-08-21T12:35:28.8026968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.64,177.18*5B
2025-08-21T12:35:29.8023806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,177.27*52
2025-08-21T12:35:30.8024857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,177.35*7F
2025-08-21T12:35:31.8118323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,177.39*73
2025-08-21T12:35:32.8121805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,177.45*72
2025-08-21T12:35:33.8117969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,177.44*75
2025-08-21T12:35:34.8118849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,177.10*78
2025-08-21T12:35:35.8125383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,176.72*72
2025-08-21T12:35:36.8021386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,176.70*5D
2025-08-21T12:35:37.8019470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,176.99*79
2025-08-21T12:35:38.8025856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,177.32*71
2025-08-21T12:35:39.8117783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,177.52*51
2025-08-21T12:35:40.8122934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,177.50*5D
2025-08-21T12:35:41.8118907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.16,177.32*5F
2025-08-21T12:35:42.8021324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,177.09*50
2025-08-21T12:35:43.8023861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,176.88*79
2025-08-21T12:35:44.8025223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,176.90*5D
2025-08-21T12:35:45.8120056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,177.14*50
2025-08-21T12:35:46.8120796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,177.30*76
2025-08-21T12:35:47.8125813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,177.18*77
2025-08-21T12:35:48.8123665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,177.04*73
2025-08-21T12:35:49.8119175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,177.14*7F
2025-08-21T12:35:50.8120964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,177.28*59
2025-08-21T12:35:51.8127469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,177.48*5B
2025-08-21T12:35:52.8119405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,177.67*52
2025-08-21T12:35:53.8026422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,177.69*5D
2025-08-21T12:35:54.8117098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,177.56*54
2025-08-21T12:35:55.8119258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,177.45*7A
2025-08-21T12:35:56.8025053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,177.35*52
2025-08-21T12:35:57.8121076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,177.29*5A
2025-08-21T12:35:58.8119770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,177.51*52
2025-08-21T12:35:59.8125243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,177.80*7B
2025-08-21T12:36:00.8127139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,178.03*72
2025-08-21T12:36:01.8023875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,178.10*5F
2025-08-21T12:36:02.8025867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,177.89*5E
2025-08-21T12:36:03.8126662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,177.57*52
2025-08-21T12:36:04.8118913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,177.45*7A
2025-08-21T12:36:05.8118087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,177.47*50
2025-08-21T12:36:06.8120412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,177.55*70
2025-08-21T12:36:07.8121111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,177.84*7A
2025-08-21T12:36:08.8118656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,178.15*59
2025-08-21T12:36:09.8025852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,178.19*5B
2025-08-21T12:36:10.8122339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.52,177.86*5E
2025-08-21T12:36:11.8120105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,177.38*5D
2025-08-21T12:36:12.8120834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,177.16*7F
2025-08-21T12:36:13.8125596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,177.28*53
2025-08-21T12:36:14.8119524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.74,177.47*54
2025-08-21T12:36:15.8124333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,177.53*75
2025-08-21T12:36:16.8125806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,177.57*56
2025-08-21T12:36:17.8117833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,177.62*54
2025-08-21T12:36:18.8122534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.78,177.62*58
2025-08-21T12:36:19.8118526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,177.55*57
2025-08-21T12:36:20.8124946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,177.53*56
2025-08-21T12:36:21.8122705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,177.50*7A
2025-08-21T12:36:22.8124225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,177.41*7A
2025-08-21T12:36:23.8121085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,177.44*78
2025-08-21T12:36:24.8123627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,177.58*77
2025-08-21T12:36:25.8124118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,177.56*51
2025-08-21T12:36:26.8119352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,177.54*50
2025-08-21T12:36:27.8128194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,177.70*57
2025-08-21T12:36:28.8119395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,177.88*5A
2025-08-21T12:36:29.8126045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,177.90*71
2025-08-21T12:36:30.8119103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,177.74*77
2025-08-21T12:36:31.8124266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,177.62*78
2025-08-21T12:36:32.8117003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,177.64*79
2025-08-21T12:36:33.8124938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,177.67*55
2025-08-21T12:36:34.8123678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,177.62*59
2025-08-21T12:36:35.8117875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,177.66*7C
2025-08-21T12:36:36.8119065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,177.91*7B
2025-08-21T12:36:37.8066592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,178.10*78
2025-08-21T12:36:38.8124668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,178.04*72
2025-08-21T12:36:39.8126322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,177.77*54
2025-08-21T12:36:40.8117564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.14,177.55*51
2025-08-21T12:36:41.8123567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,177.52*54
2025-08-21T12:36:42.8125861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,177.62*58
2025-08-21T12:36:43.8026097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,177.71*7C
2025-08-21T12:36:44.8122857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,177.80*73
2025-08-21T12:36:45.8122371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,177.81*7D
2025-08-21T12:36:46.8121832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,177.70*79
2025-08-21T12:36:47.8119108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,177.71*7C
2025-08-21T12:36:48.8120848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,177.84*7D
2025-08-21T12:36:49.8119315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,177.82*5A
2025-08-21T12:36:50.8120490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,177.58*5C
2025-08-21T12:36:51.8116427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,177.43*57
2025-08-21T12:36:52.8118347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,177.51*78
2025-08-21T12:36:53.8124816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,177.66*52
2025-08-21T12:36:54.8121543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,177.95*5D
2025-08-21T12:36:55.8117854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,178.21*5D
2025-08-21T12:36:56.8123923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,178.28*54
2025-08-21T12:36:57.8118647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,178.04*50
2025-08-21T12:36:58.8120316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,177.63*51
2025-08-21T12:36:59.8125185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,177.31*71
2025-08-21T12:37:00.8118600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,177.23*56
2025-08-21T12:37:01.8121640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,177.31*59
2025-08-21T12:37:02.8126302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,177.43*7F
2025-08-21T12:37:03.8122707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,177.52*7B
2025-08-21T12:37:04.8120656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,177.64*5D
2025-08-21T12:37:05.8118040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,177.73*53
2025-08-21T12:37:06.8119790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,177.62*5D
2025-08-21T12:37:07.8117039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,177.45*52
2025-08-21T12:37:08.8124237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,177.34*51
2025-08-21T12:37:09.8120302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,177.17*7F
2025-08-21T12:37:10.8123521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,176.96*7F
2025-08-21T12:37:11.8118228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,176.94*78
2025-08-21T12:37:12.8126256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,177.00*75
2025-08-21T12:37:13.8127235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,177.02*7E
2025-08-21T12:37:14.8121785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,176.99*5A
2025-08-21T12:37:15.8124577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,176.84*5F
2025-08-21T12:37:16.8125962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,176.71*50
2025-08-21T12:37:17.8119608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,176.81*77
2025-08-21T12:37:18.8123036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,176.99*58
2025-08-21T12:37:19.8124385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,177.07*70
2025-08-21T12:37:20.8126564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,177.12*76
2025-08-21T12:37:21.8117648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,177.12*7F
2025-08-21T12:37:22.8121329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,176.99*50
2025-08-21T12:37:23.8126480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,176.84*5C
2025-08-21T12:37:24.8117093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,176.82*58
2025-08-21T12:37:25.8124555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,176.82*70
2025-08-21T12:37:26.8118534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,176.75*71
2025-08-21T12:37:27.8125881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,176.74*79
2025-08-21T12:37:28.8117989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,177.05*76
2025-08-21T12:37:29.8123688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,177.57*5C
2025-08-21T12:37:30.8124889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,177.95*70
2025-08-21T12:37:31.8121706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,177.85*5F
2025-08-21T12:37:32.8123652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,177.43*5E
2025-08-21T12:37:33.8123420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,177.00*5C
2025-08-21T12:37:34.8125205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,176.80*50
2025-08-21T12:37:35.8119995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,176.83*7C
2025-08-21T12:37:36.8125681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,176.95*74
2025-08-21T12:37:37.8125414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,177.22*7C
2025-08-21T12:37:38.8122635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,177.54*7D
2025-08-21T12:37:39.8124010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,177.56*7D
2025-08-21T12:37:40.8119927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,177.47*5D
2025-08-21T12:37:41.8126666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,177.42*76
2025-08-21T12:37:42.8125475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,177.36*7A
2025-08-21T12:37:43.8120579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,177.36*7C
2025-08-21T12:37:44.8122951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,177.37*71
2025-08-21T12:37:45.8118722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,177.35*7E
2025-08-21T12:37:46.8119603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,177.37*50
2025-08-21T12:37:47.8125901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,177.43*58
2025-08-21T12:37:48.8125482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,177.50*5A
2025-08-21T12:37:49.8121182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,177.41*54
2025-08-21T12:37:50.8126328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,177.09*54
2025-08-21T12:37:51.8124931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,176.87*76
2025-08-21T12:37:52.8120092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,176.96*78
2025-08-21T12:37:53.8126422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,177.18*54
2025-08-21T12:37:54.8121285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,177.37*7F
2025-08-21T12:37:55.8117434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,177.39*5A
2025-08-21T12:37:56.8119765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.83,177.03*53
2025-08-21T12:37:57.8126542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,176.67*5C
2025-08-21T12:37:58.8119511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,176.61*53
2025-08-21T12:37:59.8127411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,176.74*5A
2025-08-21T12:38:00.8119453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,176.81*58
2025-08-21T12:38:01.8125660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,176.90*7F
2025-08-21T12:38:02.8117418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,177.00*7E
2025-08-21T12:38:03.8119248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,177.07*7D
2025-08-21T12:38:04.8120282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,177.07*73
2025-08-21T12:38:05.8121106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,176.92*5A
2025-08-21T12:38:06.8118835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,176.65*56
2025-08-21T12:38:07.8125202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,176.60*59
2025-08-21T12:38:08.8117709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,176.85*5D
2025-08-21T12:38:09.8120716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,177.26*54
2025-08-21T12:38:10.8124292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,177.62*52
2025-08-21T12:38:11.8121490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,177.64*77
2025-08-21T12:38:12.8126588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,177.40*75
2025-08-21T12:38:13.8121309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,177.17*79
2025-08-21T12:38:14.8127557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,176.97*5E
2025-08-21T12:38:15.8122230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,176.81*5A
2025-08-21T12:38:16.8121582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,176.73*7A
2025-08-21T12:38:17.8119270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,176.81*5B
2025-08-21T12:38:18.8121117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,177.06*5F
2025-08-21T12:38:19.8119746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,177.30*52
2025-08-21T12:38:20.8117266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,177.38*74
2025-08-21T12:38:21.8126001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,177.47*55
2025-08-21T12:38:22.8126276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.10,177.53*57
2025-08-21T12:38:23.8121590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.31,177.34*5F
2025-08-21T12:38:24.8124409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.97,177.01*56
2025-08-21T12:38:25.8118658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,176.67*56
2025-08-21T12:38:26.8121475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,176.51*73
2025-08-21T12:38:27.8117657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,176.55*53
2025-08-21T12:38:28.8126706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,176.64*7B
2025-08-21T12:38:29.8124480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,176.77*74
2025-08-21T12:38:30.8118461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,176.92*5E
2025-08-21T12:38:31.8125041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.63,176.95*59
2025-08-21T12:38:32.8124022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.96,177.00*52
2025-08-21T12:38:33.8120995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,177.17*75
2025-08-21T12:38:34.8121829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,177.21*7A
2025-08-21T12:38:35.8123424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,177.05*7E
2025-08-21T12:38:36.8125331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,176.91*7A
2025-08-21T12:38:37.8119554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,176.92*72
2025-08-21T12:38:38.8120314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,177.00*7A
2025-08-21T12:38:39.8124616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,177.01*50
2025-08-21T12:38:40.8120225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,176.90*5E
2025-08-21T12:38:41.8127013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,176.71*5B
2025-08-21T12:38:42.8118675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,176.59*53
2025-08-21T12:38:43.8127745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,176.70*5A
2025-08-21T12:38:44.8119635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,176.99*57
2025-08-21T12:38:45.8124964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,177.33*7B
2025-08-21T12:38:46.8124437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,177.51*7A
2025-08-21T12:38:47.8118753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,177.53*5A
2025-08-21T12:38:48.8127288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,177.40*51
2025-08-21T12:38:49.8121621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,177.18*5C
2025-08-21T12:38:50.8119790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,177.01*71
2025-08-21T12:38:51.8121811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,177.01*73
2025-08-21T12:38:52.8123419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,177.09*7F
2025-08-21T12:38:53.8118341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,177.09*72
2025-08-21T12:38:54.8120672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,177.01*76
2025-08-21T12:38:55.8126610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,176.94*5B
2025-08-21T12:38:56.8123543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,177.00*79
2025-08-21T12:38:57.8126364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,177.24*76
2025-08-21T12:38:58.8119727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,177.50*7C
2025-08-21T12:38:59.8125739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,177.58*78
2025-08-21T12:39:00.8122620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,177.45*78
2025-08-21T12:39:01.8122085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,177.15*7B
2025-08-21T12:39:02.8124596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,176.91*72
2025-08-21T12:39:03.8120649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,176.92*73
2025-08-21T12:39:04.8146783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,177.00*52
2025-08-21T12:39:05.8125829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,177.10*57
2025-08-21T12:39:06.8118027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,177.19*54
2025-08-21T12:39:07.8124555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,177.32*57
2025-08-21T12:39:08.8122224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,177.38*7C
2025-08-21T12:39:09.8118887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,177.27*7E
2025-08-21T12:39:10.8119985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,177.06*79
2025-08-21T12:39:11.8127628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,177.04*7A
2025-08-21T12:39:12.8119374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,177.03*7E
2025-08-21T12:39:13.8119393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,176.97*71
2025-08-21T12:39:14.8127933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,176.92*78
2025-08-21T12:39:15.8124555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,176.97*53
2025-08-21T12:39:16.8123044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,177.02*5A
2025-08-21T12:39:17.8119119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,176.94*53
2025-08-21T12:39:18.8120297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,176.81*5E
2025-08-21T12:39:19.8125128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,176.77*57
2025-08-21T12:39:20.8120892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,176.87*7B
2025-08-21T12:39:21.8127276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,176.82*78
2025-08-21T12:39:22.8123038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,176.64*7F
2025-08-21T12:39:23.8122690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,176.49*75
2025-08-21T12:39:24.8123483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,176.57*7D
2025-08-21T12:39:25.8126121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,176.80*5A
2025-08-21T12:39:26.8085938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,176.90*5C
2025-08-21T12:39:27.8123873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,176.88*57
2025-08-21T12:39:28.8118650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,176.76*50
2025-08-21T12:39:29.8124434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,176.71*50
2025-08-21T12:39:30.8121949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,176.71*50
2025-08-21T12:39:31.8125350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,176.70*52
2025-08-21T12:39:32.8119240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,176.75*53
2025-08-21T12:39:33.8118471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,176.80*50
2025-08-21T12:39:34.8120968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,176.73*54
2025-08-21T12:39:35.8116816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,176.57*50
2025-08-21T12:39:36.8122150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,176.40*53
2025-08-21T12:39:37.8118871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,176.37*7C
2025-08-21T12:39:38.8118282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,176.50*5C
2025-08-21T12:39:39.8119183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,176.66*58
2025-08-21T12:39:40.8125865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,176.76*77
2025-08-21T12:39:41.8121158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,176.89*70
2025-08-21T12:39:42.8123219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,176.83*7C
2025-08-21T12:39:43.8116077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,176.51*74
2025-08-21T12:39:44.8120021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,176.15*50
2025-08-21T12:39:45.8121561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,175.78*52
2025-08-21T12:39:46.8122545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,175.52*5C
2025-08-21T12:39:47.8119219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,175.44*5F
2025-08-21T12:39:48.8122099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,175.42*5F
2025-08-21T12:39:49.8128044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,175.42*55
2025-08-21T12:39:50.8118551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,175.62*52
2025-08-21T12:39:51.8124574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,175.92*7C
2025-08-21T12:39:52.8125560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,176.03*7B
2025-08-21T12:39:53.8119467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,175.92*58
2025-08-21T12:39:54.8123069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,175.81*76
2025-08-21T12:39:55.8123301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,175.75*7C
2025-08-21T12:39:56.8124514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,175.78*70
2025-08-21T12:39:57.8126151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,175.84*7D
2025-08-21T12:39:58.8117363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,175.76*53
2025-08-21T12:39:59.8125047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,175.68*5A
2025-08-21T12:40:00.8126706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,175.80*76
2025-08-21T12:40:01.8122968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,176.22*78
2025-08-21T12:40:02.8124146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,176.63*54
2025-08-21T12:40:03.8116942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,176.78*7D
2025-08-21T12:40:04.8126902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,176.65*57
2025-08-21T12:40:05.8122211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,176.60*5F
2025-08-21T12:40:06.8117361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,176.73*78
2025-08-21T12:40:07.8119275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,176.93*5E
2025-08-21T12:40:08.8123863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,177.22*7C
2025-08-21T12:40:09.8124716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.91,177.47*74
2025-08-21T12:40:10.8123008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.93,177.67*71
2025-08-21T12:40:11.8124263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,177.67*76
2025-08-21T12:40:12.8127112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,177.53*52
2025-08-21T12:40:13.8127215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.27,177.67*53
2025-08-21T12:40:14.8124700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.09,178.12*79
2025-08-21T12:40:15.8123558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,178.63*76
2025-08-21T12:40:16.8125789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,179.15*71
2025-08-21T12:40:17.8121532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,179.74*7E
2025-08-21T12:40:18.8123394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,180.26*7B
2025-08-21T12:40:19.8119540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,180.51*7D
2025-08-21T12:40:20.8119782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,180.68*78
2025-08-21T12:40:21.8127107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,180.85*7F
2025-08-21T12:40:22.8120479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,180.83*7A
2025-08-21T12:40:23.8116779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,180.95*70
2025-08-21T12:40:24.8118615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,181.51*56
2025-08-21T12:40:25.8129774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,182.20*52
2025-08-21T12:40:26.8123773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,182.77*73
2025-08-21T12:40:27.8120164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,183.27*72
2025-08-21T12:40:28.8119255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,183.77*5A
2025-08-21T12:40:29.8119119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,184.32*5B
2025-08-21T12:40:30.8119560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,184.97*54
2025-08-21T12:40:31.8124169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.73,185.62*5E
2025-08-21T12:40:32.8120057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,186.06*7A
2025-08-21T12:40:33.8125521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.58,186.32*7B
2025-08-21T12:40:34.8118885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,186.63*76
2025-08-21T12:40:35.8123204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,187.07*7D
2025-08-21T12:40:36.8123579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,187.63*72
2025-08-21T12:40:37.8124491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,188.30*7C
2025-08-21T12:40:38.8121439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,189.02*70
2025-08-21T12:40:39.8128054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,189.84*58
2025-08-21T12:40:40.8118834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.83,190.66*51
2025-08-21T12:40:41.8124821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.91,191.43*52
2025-08-21T12:40:42.8127215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,192.10*78
2025-08-21T12:40:43.8123192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,192.66*79
2025-08-21T12:40:44.8125225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,193.29*7F
2025-08-21T12:40:45.8121268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,193.99*7F
2025-08-21T12:40:46.8124342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,194.75*78
2025-08-21T12:40:47.8120627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.18,195.66*7F
2025-08-21T12:40:48.8123391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.74,196.56*5B
2025-08-21T12:40:49.8118996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.90,197.43*52
2025-08-21T12:40:50.8119565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.72,198.31*7F
2025-08-21T12:40:51.8124022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.34,199.30*7E
2025-08-21T12:40:52.8121301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,200.23*72
2025-08-21T12:40:53.8122288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,201.02*73
2025-08-21T12:40:54.8125685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,201.84*7A
2025-08-21T12:40:55.8125955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.23,202.95*71
2025-08-21T12:40:56.8126901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.10,204.22*7E
2025-08-21T12:40:57.8123204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.45,205.42*7B
2025-08-21T12:40:58.8124898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.24,206.57*7A
2025-08-21T12:40:59.8126995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,207.81*78
2025-08-21T12:41:00.8125859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.55,209.15*51
2025-08-21T12:41:01.8124397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.51,210.46*55
2025-08-21T12:41:02.8124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.71,211.67*56
2025-08-21T12:41:03.8119187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.21,212.92*72
2025-08-21T12:41:04.8120579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.83,214.27*76
2025-08-21T12:41:05.8126987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-4.15,215.63*7E
2025-08-21T12:41:06.8123610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.97,216.95*78
2025-08-21T12:41:07.8118665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.48,218.13*79
2025-08-21T12:41:08.8118318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.15,219.31*72
2025-08-21T12:41:09.8121847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.27,220.75*7C
2025-08-21T12:41:10.8117716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.59,222.29*52
2025-08-21T12:41:11.8118662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.73,223.72*55
2025-08-21T12:41:12.8126483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.64,225.01*56
2025-08-21T12:41:13.8123224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.52,226.28*79
2025-08-21T12:41:14.8124144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.65,227.70*78
2025-08-21T12:41:15.8121399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-4.04,229.26*75
2025-08-21T12:41:16.8124637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-4.40,230.83*71
2025-08-21T12:41:17.8121271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-4.49,232.32*74
2025-08-21T12:41:18.8123860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-4.26,233.68*70
2025-08-21T12:41:19.8120004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.91,234.85*7A
2025-08-21T12:41:20.8120494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.63,235.83*7F
2025-08-21T12:41:21.8125934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.47,236.69*71
2025-08-21T12:41:22.8122715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.45,237.67*7D
2025-08-21T12:41:23.8118694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.55,238.97*52
2025-08-21T12:41:24.8121297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.64,240.46*52
2025-08-21T12:41:25.8127707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.63,241.98*54
2025-08-21T12:41:26.8118610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.55,243.51*5C
2025-08-21T12:41:27.8124177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.49,244.98*5B
2025-08-21T12:41:28.8124519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.43,246.28*70
2025-08-21T12:41:29.8122571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.32,247.29*73
2025-08-21T12:41:30.8120228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.24,248.11*72
2025-08-21T12:41:31.8117749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.32,248.89*71
2025-08-21T12:41:32.8123178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.63,249.76*74
2025-08-21T12:41:33.8122323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-4.06,250.83*75
2025-08-21T12:41:34.8118916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-4.40,252.15*7D
2025-08-21T12:41:35.8120311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.38,253.62*71
2025-08-21T12:41:36.8118490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.93,255.09*7D
2025-08-21T12:41:37.8125452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.12,256.38*56
2025-08-21T12:41:38.8117946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.31,257.47*50
2025-08-21T12:41:39.8122123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,258.44*7B
2025-08-21T12:41:40.8125714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.00,259.35*75
2025-08-21T12:41:41.8120731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.81,260.22*75
2025-08-21T12:41:42.8123439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.90,261.16*73
2025-08-21T12:41:43.8119552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-4.75,262.20*73
2025-08-21T12:41:44.8121031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-4.99,263.21*7D
2025-08-21T12:41:45.8126839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-4.59,264.22*7A
2025-08-21T12:41:46.8117233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.78,265.19*7E
2025-08-21T12:41:47.8118545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.90,266.12*70
2025-08-21T12:41:48.8123677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,267.05*76
2025-08-21T12:41:49.8117790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.07,267.83*71
2025-08-21T12:41:50.8119722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.15,268.37*77
2025-08-21T12:41:51.8126830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.53,268.96*7A
2025-08-21T12:41:52.8124557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.03,269.63*74
2025-08-21T12:41:53.8122188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.31,270.40*7C
2025-08-21T12:41:54.8117430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.22,271.19*75
2025-08-21T12:41:55.8120032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.82,271.84*7B
2025-08-21T12:41:56.8121214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.43,272.50*7F
2025-08-21T12:41:57.8117887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.33,273.30*7E
2025-08-21T12:41:58.8121211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.45,274.03*7E
2025-08-21T12:41:59.8121287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.53,274.44*57
2025-08-21T12:42:00.8121963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.63,274.71*54
2025-08-21T12:42:01.8119873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.63,274.99*7F
2025-08-21T12:42:02.8125704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.50,275.38*71
2025-08-21T12:42:03.8123872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.30,275.91*72
2025-08-21T12:42:04.8117794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,276.35*74
2025-08-21T12:42:05.8119345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,276.76*7C
2025-08-21T12:42:06.8123956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,277.19*79
2025-08-21T12:42:07.8117975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,277.62*78
2025-08-21T12:42:08.8126838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,277.82*73
2025-08-21T12:42:09.8124840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.20,277.83*77
2025-08-21T12:42:10.8118840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.21,277.89*72
2025-08-21T12:42:11.8124419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.04,277.98*7C
2025-08-21T12:42:12.8126748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,277.95*73
2025-08-21T12:42:13.8122258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,277.88*77
2025-08-21T12:42:14.8122884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,277.97*79
2025-08-21T12:42:15.8118584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,278.25*76
2025-08-21T12:42:16.8122842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,278.52*7C
2025-08-21T12:42:17.8119159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,278.70*72
2025-08-21T12:42:18.8126374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,278.81*7F
2025-08-21T12:42:19.8121100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,278.83*7F
2025-08-21T12:42:20.8218382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,278.89*7A
2025-08-21T12:42:21.8127188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.10,279.12*74
2025-08-21T12:42:22.8218953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.50,279.52*71
2025-08-21T12:42:23.8117565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.29,279.86*5D
2025-08-21T12:42:24.8123168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.62,280.01*59
2025-08-21T12:42:25.8117916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,280.11*5D
2025-08-21T12:42:26.8120693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,280.11*75
2025-08-21T12:42:27.8121895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,280.06*76
2025-08-21T12:42:28.8122293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,280.05*73
2025-08-21T12:42:29.8217691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,280.14*7F
2025-08-21T12:42:30.8121896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.92,280.38*75
2025-08-21T12:42:31.8227585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,280.57*7B
2025-08-21T12:42:32.8218614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,280.70*78
2025-08-21T12:42:33.8125641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,280.91*73
2025-08-21T12:42:34.8126296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,280.79*76
2025-08-21T12:42:35.8120905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,280.45*5C
2025-08-21T12:42:36.8125104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,280.31*74
2025-08-21T12:42:37.8221850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,280.31*74
2025-08-21T12:42:38.8220605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,280.32*72
2025-08-21T12:42:39.8127820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,280.33*79
2025-08-21T12:42:40.8217019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,280.38*77
2025-08-21T12:42:41.8125390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,280.46*7E
2025-08-21T12:42:42.8126805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,280.64*74
2025-08-21T12:42:43.8223472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,280.76*72
2025-08-21T12:42:44.8125504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,280.69*79
2025-08-21T12:42:45.8119185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,280.28*59
2025-08-21T12:42:46.8125631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,279.97*79
2025-08-21T12:42:47.8223099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,279.83*7C
2025-08-21T12:42:48.8217422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,279.85*74
2025-08-21T12:42:49.8222319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,280.11*78
2025-08-21T12:42:50.8124913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,280.39*54
2025-08-21T12:42:51.8120122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,280.48*5F
2025-08-21T12:42:52.8120893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,280.32*53
2025-08-21T12:42:53.8119290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,280.03*59
2025-08-21T12:42:54.8219386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,279.81*7B
2025-08-21T12:42:55.8223189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,279.79*79
2025-08-21T12:42:56.8225952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,279.76*76
2025-08-21T12:42:57.8222378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,279.75*72
2025-08-21T12:42:58.8226412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,279.80*7E
2025-08-21T12:42:59.8225409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,279.86*76
2025-08-21T12:43:00.8225638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,279.86*7E
2025-08-21T12:43:01.8117178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,279.84*50
2025-08-21T12:43:02.8128067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,279.59*7B
2025-08-21T12:43:03.8122980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,279.32*50
2025-08-21T12:43:04.8223788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,279.18*79
2025-08-21T12:43:05.8219157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,279.16*77
2025-08-21T12:43:06.8220119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,279.17*72
2025-08-21T12:43:07.8220044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,279.13*70
2025-08-21T12:43:08.8122339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,279.17*58
2025-08-21T12:43:09.8125914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,279.18*51
2025-08-21T12:43:10.8218794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,279.12*58
2025-08-21T12:43:11.8125740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,279.12*5A
2025-08-21T12:43:12.8224554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,279.14*7E
2025-08-21T12:43:13.8221748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,279.09*7F
2025-08-21T12:43:14.8224916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,279.00*70
2025-08-21T12:43:15.8125476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,278.79*5B
2025-08-21T12:43:16.8123839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,278.56*5B
2025-08-21T12:43:17.8126041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,278.40*51
2025-08-21T12:43:18.8127362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,278.36*5F
2025-08-21T12:43:19.8126172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,278.47*5B
2025-08-21T12:43:20.8219137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,278.71*78
2025-08-21T12:43:21.8220007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,278.98*77
2025-08-21T12:43:22.8222638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,278.94*7E
2025-08-21T12:43:23.8120747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,278.55*53
2025-08-21T12:43:24.8223273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,278.29*7C
2025-08-21T12:43:25.8219415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,278.27*75
2025-08-21T12:43:26.8122129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,278.23*5A
2025-08-21T12:43:27.8217779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,278.28*7F
2025-08-21T12:43:28.8220813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.11,278.23*76
2025-08-21T12:43:29.8183019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,278.17*74
2025-08-21T12:43:30.8221317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,278.23*77
2025-08-21T12:43:31.8223590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,278.49*7D
2025-08-21T12:43:32.8217901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,278.65*74
2025-08-21T12:43:33.8125368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,278.55*71
2025-08-21T12:43:34.8125152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,278.27*74
2025-08-21T12:43:35.8122592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,278.05*77
2025-08-21T12:43:36.8223482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,277.93*7B
2025-08-21T12:43:37.8220009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,277.85*7B
2025-08-21T12:43:38.8222859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,277.92*75
2025-08-21T12:43:39.8220517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.25,278.08*74
2025-08-21T12:43:40.8226581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,278.32*71
2025-08-21T12:43:41.8222876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,278.54*70
2025-08-21T12:43:42.8223908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,278.63*73
2025-08-21T12:43:43.8222386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,278.59*59
2025-08-21T12:43:44.8126359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,278.45*5B
2025-08-21T12:43:45.8219864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,278.28*55
2025-08-21T12:43:46.8222615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,278.10*75
2025-08-21T12:43:47.8219445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,278.04*7F
2025-08-21T12:43:48.8226705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,278.04*7D
2025-08-21T12:43:49.8221395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,278.14*70
2025-08-21T12:43:50.8221451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,278.19*7B
2025-08-21T12:43:51.8223207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,278.17*7C
2025-08-21T12:43:52.8223633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,278.21*7A
2025-08-21T12:43:53.8220687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,278.37*71
2025-08-21T12:43:54.8220650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,278.57*73
2025-08-21T12:43:55.8217073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,278.64*77
2025-08-21T12:43:56.8126071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,278.49*5F
2025-08-21T12:43:57.8122402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,278.30*59
2025-08-21T12:43:58.8224884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,278.17*70
2025-08-21T12:43:59.8222167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,277.98*7C
2025-08-21T12:44:00.8224209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,278.04*7D
2025-08-21T12:44:01.8225456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,278.27*7E
2025-08-21T12:44:02.8226221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,278.37*7A
2025-08-21T12:44:03.8222721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,278.33*7B
2025-08-21T12:44:04.8225315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,278.25*5E
2025-08-21T12:44:05.8219146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,278.23*77
2025-08-21T12:44:06.8222052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,278.21*70
2025-08-21T12:44:07.8219142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,278.25*71
2025-08-21T12:44:08.8224150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,278.24*74
2025-08-21T12:44:09.8220003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,278.21*7E
2025-08-21T12:44:10.8224038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,278.25*7B
2025-08-21T12:44:11.8223400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,278.20*5C
2025-08-21T12:44:12.8224969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,278.21*7C
2025-08-21T12:44:13.8220597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,278.19*57
2025-08-21T12:44:14.8222385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,278.15*58
2025-08-21T12:44:15.8221119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,278.13*7A
2025-08-21T12:44:16.8225195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,278.13*7F
2025-08-21T12:44:17.8221686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,278.19*70
2025-08-21T12:44:18.8224017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,278.32*70
2025-08-21T12:44:19.8222769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,278.48*77
2025-08-21T12:44:20.8220251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,278.63*7C
2025-08-21T12:44:21.8125834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,278.74*5B
2025-08-21T12:44:22.8218336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,278.65*53
2025-08-21T12:44:23.8228207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,278.50*57
2025-08-21T12:44:24.8220482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,278.45*58
2025-08-21T12:44:25.8222533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,278.52*7B
2025-08-21T12:44:26.8226131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,278.54*74
2025-08-21T12:44:27.8221549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,278.51*7E
2025-08-21T12:44:28.8226262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,278.55*71
2025-08-21T12:44:29.8223462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,278.69*73
2025-08-21T12:44:30.8225788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,278.89*7A
2025-08-21T12:44:31.8219819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,279.00*74
2025-08-21T12:44:32.8225858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,279.08*7E
2025-08-21T12:44:33.8224119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,279.17*53
2025-08-21T12:44:34.8223083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,279.27*53
2025-08-21T12:44:35.8221815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,279.36*5F
2025-08-21T12:44:36.8224457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,279.22*59
2025-08-21T12:44:37.8223214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,278.77*5C
2025-08-21T12:44:38.8224174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,278.31*56
2025-08-21T12:44:39.8217530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,278.24*77
2025-08-21T12:44:40.8222680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.05,278.43*74
2025-08-21T12:44:41.8217527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,278.57*78
2025-08-21T12:44:42.8215632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,278.71*7A
2025-08-21T12:44:43.8222075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,278.88*76
2025-08-21T12:44:44.8223830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,279.13*55
2025-08-21T12:44:45.8219713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,279.40*7A
2025-08-21T12:44:46.8226964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,279.45*5D
2025-08-21T12:44:47.8225912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,279.18*51
2025-08-21T12:44:48.8223895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.44,278.85*51
2025-08-21T12:44:49.8219609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,278.56*58
2025-08-21T12:44:50.8226171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,278.37*7D
2025-08-21T12:44:51.8220576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,278.18*76
2025-08-21T12:44:52.8221429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,278.03*7F
2025-08-21T12:44:53.8219377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,278.07*77
2025-08-21T12:44:54.8223337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,278.34*58
2025-08-21T12:44:55.8218159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,278.70*5B
2025-08-21T12:44:56.8227102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,279.00*71
2025-08-21T12:44:57.8225271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,279.04*70
2025-08-21T12:44:58.8227662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,278.82*51
2025-08-21T12:44:59.8223451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,278.48*54
2025-08-21T12:45:00.8225534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,278.29*73
2025-08-21T12:45:01.8226371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,278.28*71
2025-08-21T12:45:02.8218263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,278.30*5F
2025-08-21T12:45:03.8218151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,278.38*58
2025-08-21T12:45:04.8221929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,278.33*72
2025-08-21T12:45:05.8227696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,278.19*56
2025-08-21T12:45:06.8218378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,278.17*5D
2025-08-21T12:45:07.8224398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,278.14*70
2025-08-21T12:45:08.8225107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.43,278.31*7F
2025-08-21T12:45:09.8221010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.37,278.71*74
2025-08-21T12:45:10.8226961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.53,278.97*78
2025-08-21T12:45:11.8221239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,279.09*78
2025-08-21T12:45:12.8223640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,279.11*58
2025-08-21T12:45:13.8225183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,278.84*56
2025-08-21T12:45:14.8218350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,278.48*77
2025-08-21T12:45:15.8220842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,278.12*50
2025-08-21T12:45:16.8223060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,277.94*73
2025-08-21T12:45:17.8222721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,278.04*74
2025-08-21T12:45:18.8239555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,278.05*7C
2025-08-21T12:45:19.8217003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,278.22*7C
2025-08-21T12:45:20.8219009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,278.41*75
2025-08-21T12:45:21.8224935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,278.60*77
2025-08-21T12:45:22.8222604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,278.60*77
2025-08-21T12:45:23.8221411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,278.24*5D
2025-08-21T12:45:24.8225039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,278.08*56
2025-08-21T12:45:25.8218163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,278.25*70
2025-08-21T12:45:26.8219473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,278.37*73
2025-08-21T12:45:27.8219884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,278.27*71
2025-08-21T12:45:28.8221481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,277.95*71
2025-08-21T12:45:29.8126653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,277.62*7A
2025-08-21T12:45:30.8218559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,277.48*5E
2025-08-21T12:45:31.8222426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,277.57*79
2025-08-21T12:45:32.8225658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,277.74*70
2025-08-21T12:45:33.8221015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,277.79*7C
2025-08-21T12:45:34.8223827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,277.66*75
2025-08-21T12:45:35.8219212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,277.63*79
2025-08-21T12:45:36.8221826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,277.79*70
2025-08-21T12:45:37.8220517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,278.03*71
2025-08-21T12:45:38.8219791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,278.06*76
2025-08-21T12:45:39.8219927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,277.83*52
2025-08-21T12:45:40.8221766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,277.61*57
2025-08-21T12:45:41.8216898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,277.37*7F
2025-08-21T12:45:42.8219391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,277.11*5F
2025-08-21T12:45:43.8218743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,276.87*5C
2025-08-21T12:45:44.8221502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,276.83*7B
2025-08-21T12:45:45.8220360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,277.13*7F
2025-08-21T12:45:46.8225368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,277.41*72
2025-08-21T12:45:47.8220442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,277.52*71
2025-08-21T12:45:48.8224184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,277.57*7A
2025-08-21T12:45:49.8221322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,277.70*7B
2025-08-21T12:45:50.8226229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,277.81*7C
2025-08-21T12:45:51.8224676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,277.63*50
2025-08-21T12:45:52.8218294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,277.44*53
2025-08-21T12:45:53.8225490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,277.29*5F
2025-08-21T12:45:54.8225960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,276.96*56
2025-08-21T12:45:55.8221783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,276.69*7F
2025-08-21T12:45:56.8225793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,276.73*7C
2025-08-21T12:45:57.8226624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,276.94*79
2025-08-21T12:45:58.8219141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,277.23*71
2025-08-21T12:45:59.8224512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,277.59*70
2025-08-21T12:46:00.8226215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,277.92*70
2025-08-21T12:46:01.8222424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,278.07*73
2025-08-21T12:46:02.8224679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,277.90*7D
2025-08-21T12:46:03.8219336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,277.61*54
2025-08-21T12:46:04.8219863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,277.21*55
2025-08-21T12:46:05.8226020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,276.75*53
2025-08-21T12:46:06.8217572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,276.45*56
2025-08-21T12:46:07.8222973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,276.47*72
2025-08-21T12:46:08.8226329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,276.46*7C
2025-08-21T12:46:09.8218215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,276.39*74
2025-08-21T12:46:10.8219124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,276.48*71
2025-08-21T12:46:11.8221118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,276.58*53
2025-08-21T12:46:12.8222295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,276.63*5C
2025-08-21T12:46:13.8218397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,276.67*55
2025-08-21T12:46:14.8224365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,276.63*75
2025-08-21T12:46:15.8226304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,276.49*76
2025-08-21T12:46:16.8220421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,276.30*73
2025-08-21T12:46:17.8221698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,276.11*72
2025-08-21T12:46:18.8219501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,275.93*73
2025-08-21T12:46:19.8225798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,275.88*75
2025-08-21T12:46:20.8218014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,276.02*7D
2025-08-21T12:46:21.8219842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,276.02*53
2025-08-21T12:46:22.8223206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,275.74*5C
2025-08-21T12:46:23.8219782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,275.45*5A
2025-08-21T12:46:24.8224793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,275.31*7E
2025-08-21T12:46:25.8222556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,275.32*7D
2025-08-21T12:46:26.8218371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,275.40*78
2025-08-21T12:46:27.8225367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,275.60*7A
2025-08-21T12:46:28.8219206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,275.79*78
2025-08-21T12:46:29.8224271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,275.89*73
2025-08-21T12:46:30.8226676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,275.76*71
2025-08-21T12:46:31.8223280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,275.27*57
2025-08-21T12:46:32.8218737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,274.80*79
2025-08-21T12:46:33.8225031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,274.52*7A
2025-08-21T12:46:34.8226707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,274.35*76
2025-08-21T12:46:35.8223301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,274.31*75
2025-08-21T12:46:36.8225397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,274.40*55
2025-08-21T12:46:37.8221424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,274.62*70
2025-08-21T12:46:38.8217694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,274.80*79
2025-08-21T12:46:39.8221372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,274.75*59
2025-08-21T12:46:40.8266926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,274.69*58
2025-08-21T12:46:41.8222894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,274.72*5D
2025-08-21T12:46:42.8225726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,274.48*5E
2025-08-21T12:46:43.8226674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,274.18*59
2025-08-21T12:46:44.8218930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,274.06*79
2025-08-21T12:46:45.8225268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,273.98*7A
2025-08-21T12:46:46.8218015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,273.91*72
2025-08-21T12:46:47.8218080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,273.78*70
2025-08-21T12:46:48.8225206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,273.44*75
2025-08-21T12:46:49.8219936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,273.12*71
2025-08-21T12:46:50.8227605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,273.15*57
2025-08-21T12:46:51.8225069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,273.47*53
2025-08-21T12:46:52.8218025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,273.69*5E
2025-08-21T12:46:53.8223954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,273.59*53
2025-08-21T12:46:54.8219488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,273.29*5B
2025-08-21T12:46:55.8223439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,273.07*57
2025-08-21T12:46:56.8219957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,272.92*7F
2025-08-21T12:46:57.8224775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,272.76*75
2025-08-21T12:46:58.8228032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,272.45*7A
2025-08-21T12:46:59.8223126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,272.14*78
2025-08-21T12:47:00.8217916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,272.13*7C
2025-08-21T12:47:01.8221648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,272.21*7C
2025-08-21T12:47:02.8226096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,272.36*7E
2025-08-21T12:47:03.8223582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,272.64*74
2025-08-21T12:47:04.8226911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,272.79*75
2025-08-21T12:47:05.8218168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,272.67*73
2025-08-21T12:47:06.8224109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,272.34*55
2025-08-21T12:47:07.8226981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,272.04*70
2025-08-21T12:47:08.8218078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,271.85*78
2025-08-21T12:47:09.8219974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,271.81*70
2025-08-21T12:47:10.8222053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,271.89*51
2025-08-21T12:47:11.8218529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,271.86*5B
2025-08-21T12:47:12.8225135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,271.82*5B
2025-08-21T12:47:13.8221695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,271.95*78
2025-08-21T12:47:14.8219379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,272.12*56
2025-08-21T12:47:15.8225719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,272.18*5D
2025-08-21T12:47:16.8222087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,272.07*51
2025-08-21T12:47:17.8218073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,271.87*7D
2025-08-21T12:47:18.8220825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,271.62*7B
2025-08-21T12:47:19.8222417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,271.51*7F
2025-08-21T12:47:20.8222546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,271.61*7C
2025-08-21T12:47:21.8219781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,271.67*51
2025-08-21T12:47:22.8220830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,271.64*51
2025-08-21T12:47:23.8217259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,271.51*51
2025-08-21T12:47:24.8222626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,271.40*78
2025-08-21T12:47:25.8223800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,271.51*53
2025-08-21T12:47:26.8225941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,271.74*5A
2025-08-21T12:47:27.8222482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,271.94*59
2025-08-21T12:47:28.8224563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,271.92*7A
2025-08-21T12:47:29.8218540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,271.59*75
2025-08-21T12:47:30.8222987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,271.15*72
2025-08-21T12:47:31.8221023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,270.82*78
2025-08-21T12:47:32.8225707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,270.69*73
2025-08-21T12:47:33.8221504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,270.92*7E
2025-08-21T12:47:34.8220067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,271.37*70
2025-08-21T12:47:35.8226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,271.71*5D
2025-08-21T12:47:36.8225091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,271.84*50
2025-08-21T12:47:37.8223916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,271.65*7C
2025-08-21T12:47:38.8222881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,271.36*55
2025-08-21T12:47:39.8220932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,271.26*59
2025-08-21T12:47:40.8223142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,271.17*74
2025-08-21T12:47:41.8218244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,270.91*7D
2025-08-21T12:47:42.8217914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,270.58*7B
2025-08-21T12:47:43.8226418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,270.30*76
2025-08-21T12:47:44.8221809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,270.32*7C
2025-08-21T12:47:45.8223220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,270.72*7D
2025-08-21T12:47:46.8220109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,271.14*72
2025-08-21T12:47:47.8219599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,271.27*7E
2025-08-21T12:47:48.8227264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,271.27*5D
2025-08-21T12:47:49.8217791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,271.09*55
2025-08-21T12:47:50.8221037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,270.61*5F
2025-08-21T12:47:51.8220421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,270.25*57
2025-08-21T12:47:52.8222159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,270.14*71
2025-08-21T12:47:53.8222995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,270.06*7A
2025-08-21T12:47:54.8223962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,270.10*5D
2025-08-21T12:47:55.8220101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,270.24*5A
2025-08-21T12:47:56.8223801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,270.37*56
2025-08-21T12:47:57.8220537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,270.50*7F
2025-08-21T12:47:58.8220881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,270.65*72
2025-08-21T12:47:59.8226692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,270.70*70
2025-08-21T12:48:00.8217702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,270.66*5D
2025-08-21T12:48:01.8222855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,270.79*5A
2025-08-21T12:48:02.8221887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,271.00*77
2025-08-21T12:48:03.8226453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,271.07*7B
2025-08-21T12:48:04.8221116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,270.81*5D
2025-08-21T12:48:05.8222320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,270.37*53
2025-08-21T12:48:06.8225381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,270.05*5C
2025-08-21T12:48:07.8219967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,270.12*5C
2025-08-21T12:48:08.8223283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,270.47*78
2025-08-21T12:48:09.8219477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,270.70*70
2025-08-21T12:48:10.8225831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,270.75*73
2025-08-21T12:48:11.8223012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,270.75*7F
2025-08-21T12:48:12.8220105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,270.82*7C
2025-08-21T12:48:13.8226737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,270.89*72
2025-08-21T12:48:14.8218884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,270.84*75
2025-08-21T12:48:15.8225543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,270.72*53
2025-08-21T12:48:16.8225135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,270.73*7F
2025-08-21T12:48:17.8223458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,270.79*7C
2025-08-21T12:48:18.8218119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,270.79*73
2025-08-21T12:48:19.8218017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,270.68*75
2025-08-21T12:48:20.8225658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,270.54*5A
2025-08-21T12:48:21.8220923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,270.45*54
2025-08-21T12:48:22.8223172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,270.40*7F
2025-08-21T12:48:23.8219139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,270.40*71
2025-08-21T12:48:24.8221745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,270.51*7C
2025-08-21T12:48:25.8227868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,270.69*71
2025-08-21T12:48:26.8220353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,270.85*75
2025-08-21T12:48:27.8226106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,270.85*76
2025-08-21T12:48:28.8226317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,270.72*78
2025-08-21T12:48:29.8227193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,270.63*7F
2025-08-21T12:48:30.8218468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,270.67*7F
2025-08-21T12:48:31.8224558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,270.64*7B
2025-08-21T12:48:32.8225328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,270.50*7B
2025-08-21T12:48:33.8221015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,270.34*57
2025-08-21T12:48:34.8223471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,270.19*73
2025-08-21T12:48:35.8217734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,270.09*59
2025-08-21T12:48:36.8221344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,270.05*56
2025-08-21T12:48:37.8227460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,270.21*7C
2025-08-21T12:48:38.8219034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,270.54*7B
2025-08-21T12:48:39.8227728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,270.70*77
2025-08-21T12:48:40.8218126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,270.71*76
2025-08-21T12:48:41.8223145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,270.57*54
2025-08-21T12:48:42.8223294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,270.25*50
2025-08-21T12:48:43.8221257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,270.06*56
2025-08-21T12:48:44.8218137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,270.09*73
2025-08-21T12:48:45.8222313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,270.08*77
2025-08-21T12:48:46.8225384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,270.14*77
2025-08-21T12:48:47.8223268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,270.30*7F
2025-08-21T12:48:48.8220220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,270.45*7C
2025-08-21T12:48:49.8223146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,270.52*75
2025-08-21T12:48:50.8224548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,270.52*78
2025-08-21T12:48:51.8221375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,270.37*7E
2025-08-21T12:48:52.8226567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,270.28*72
2025-08-21T12:48:53.8222854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,270.33*71
2025-08-21T12:48:54.8225099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,270.43*79
2025-08-21T12:48:55.8220589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,270.31*72
2025-08-21T12:48:56.8224284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,270.01*5A
2025-08-21T12:48:57.8220524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,269.94*7A
2025-08-21T12:48:58.8226701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,269.99*76
2025-08-21T12:48:59.8222712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,269.96*78
2025-08-21T12:49:00.8223031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,270.01*7A
2025-08-21T12:49:01.8219059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,270.07*7D
2025-08-21T12:49:02.8225657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,270.05*76
2025-08-21T12:49:03.8224293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,269.99*7D
2025-08-21T12:49:04.8225594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,270.04*7C
2025-08-21T12:49:05.8226454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,270.17*7C
2025-08-21T12:49:06.8227421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,270.16*75
2025-08-21T12:49:07.8224368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,270.18*59
2025-08-21T12:49:08.8220972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,270.23*7D
2025-08-21T12:49:09.8222404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,270.19*71
2025-08-21T12:49:10.8223848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,270.12*74
2025-08-21T12:49:11.8222372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,269.95*7C
2025-08-21T12:49:12.8225960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,269.78*7A
2025-08-21T12:49:13.8219872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,269.84*76
2025-08-21T12:49:14.8227601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,269.97*7B
2025-08-21T12:49:15.8219852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,270.13*7F
2025-08-21T12:49:16.8222933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,270.29*75
2025-08-21T12:49:17.8225473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,270.33*74
2025-08-21T12:49:18.8220297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,270.34*72
2025-08-21T12:49:19.8222247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,270.30*5B
2025-08-21T12:49:20.8225370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,270.06*57
2025-08-21T12:49:21.8224029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,269.94*50
2025-08-21T12:49:22.8224785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,269.96*73
2025-08-21T12:49:23.8220652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,269.93*7F
2025-08-21T12:49:24.8222265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,269.81*76
2025-08-21T12:49:25.8218036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,269.65*70
2025-08-21T12:49:26.8218041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,269.64*73
2025-08-21T12:49:27.8219024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.69,269.87*7B
2025-08-21T12:49:28.8220216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,270.24*78
2025-08-21T12:49:29.8225270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,270.37*7D
2025-08-21T12:49:30.8219028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,270.09*7A
2025-08-21T12:49:31.8224617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,269.76*77
2025-08-21T12:49:32.8218029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,269.63*7E
2025-08-21T12:49:33.8218935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,269.64*7D
2025-08-21T12:49:34.8224003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,269.64*75
2025-08-21T12:49:35.8226217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,269.57*5E
2025-08-21T12:49:36.8227362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,269.47*56
2025-08-21T12:49:37.8224945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,269.50*70
2025-08-21T12:49:38.8219207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,269.49*51
2025-08-21T12:49:39.8223459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,269.33*5F
2025-08-21T12:49:40.8224892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,269.27*7F
2025-08-21T12:49:41.8222288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.34,269.43*7C
2025-08-21T12:49:42.8227973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.12,269.67*77
2025-08-21T12:49:43.8220324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.10,269.90*7B
2025-08-21T12:49:44.8221967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,269.83*50
2025-08-21T12:49:45.8217991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,269.64*5D
2025-08-21T12:49:46.8218659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,269.48*75
2025-08-21T12:49:47.8217405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,269.40*5C
2025-08-21T12:49:48.8223298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,269.42*53
2025-08-21T12:49:49.8219696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,269.49*73
2025-08-21T12:49:50.8219220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,269.48*7A
2025-08-21T12:49:51.8226427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,269.44*73
2025-08-21T12:49:52.8227294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,269.47*71
2025-08-21T12:49:53.8222562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,269.57*73
2025-08-21T12:49:54.8225854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,269.62*76
2025-08-21T12:49:55.8224619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,269.68*72
2025-08-21T12:49:56.8225643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,269.73*5B
2025-08-21T12:49:57.8222360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,269.74*7F
2025-08-21T12:49:58.8223270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,269.65*71
2025-08-21T12:49:59.8226975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,269.64*71
2025-08-21T12:50:00.8215901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,269.77*77
2025-08-21T12:50:01.8222602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,269.89*71
2025-08-21T12:50:02.8217525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,269.85*7D
2025-08-21T12:50:03.8218105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,269.59*79
2025-08-21T12:50:04.8220176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,269.24*78
2025-08-21T12:50:05.8218127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,269.24*76
2025-08-21T12:50:06.8219609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,269.66*75
2025-08-21T12:50:07.8222647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,270.29*7B
2025-08-21T12:50:08.8223514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,270.76*56
2025-08-21T12:50:09.8219652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,270.75*5E
2025-08-21T12:50:10.8223939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.09,270.48*75
2025-08-21T12:50:11.8226163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,270.23*73
2025-08-21T12:50:12.8218261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,270.08*70
2025-08-21T12:50:13.8218892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.70,269.93*73
2025-08-21T12:50:14.8226575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.00,269.81*7A
2025-08-21T12:50:15.8221357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,269.88*74
2025-08-21T12:50:16.8218404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,270.04*71
2025-08-21T12:50:17.8293252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,270.20*53
2025-08-21T12:50:18.8226819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,270.36*5C
2025-08-21T12:50:19.8222958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,270.60*54
2025-08-21T12:50:20.8225556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,270.86*7E
2025-08-21T12:50:21.8223030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,270.91*7A
2025-08-21T12:50:22.8227532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,270.68*5B
2025-08-21T12:50:23.8222407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,270.28*58
2025-08-21T12:50:24.8221775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,269.97*7F
2025-08-21T12:50:25.8221114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,269.88*7F
2025-08-21T12:50:26.8219285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,269.90*78
2025-08-21T12:50:27.8224107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,270.04*79
2025-08-21T12:50:28.8226703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,270.14*7C
2025-08-21T12:50:29.8219544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,270.22*7C
2025-08-21T12:50:30.8220759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,270.28*77
2025-08-21T12:50:31.8222226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,270.21*72
2025-08-21T12:50:32.8223966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,270.21*7E
2025-08-21T12:50:33.8226333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,270.32*7B
2025-08-21T12:50:34.8222598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,270.35*7F
2025-08-21T12:50:35.8225041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,270.25*7A
2025-08-21T12:50:36.8225325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,270.23*77
2025-08-21T12:50:37.8225865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,270.30*71
2025-08-21T12:50:38.8218389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,270.34*78
2025-08-21T12:50:39.8223146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,270.27*7D
2025-08-21T12:50:40.8224758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,270.23*55
2025-08-21T12:50:41.8221416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,270.32*50
2025-08-21T12:50:42.8221600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,270.39*5E
2025-08-21T12:50:43.8224743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,270.28*5F
2025-08-21T12:50:44.8225973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,270.15*7F
2025-08-21T12:50:45.8223570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,269.94*77
2025-08-21T12:50:46.8220652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,269.67*7E
2025-08-21T12:50:47.8318216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,269.69*7B
2025-08-21T12:50:48.8318652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,270.02*7F
2025-08-21T12:50:49.8225163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,270.45*70
2025-08-21T12:50:50.8225357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,270.76*51
2025-08-21T12:50:51.8222889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,270.69*52
2025-08-21T12:50:52.8221542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,270.30*7F
2025-08-21T12:50:53.8226506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,269.96*75
2025-08-21T12:50:54.8319245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,269.76*70
2025-08-21T12:50:55.8319293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,269.73*75
2025-08-21T12:50:56.8224103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.68,269.93*75
2025-08-21T12:50:57.8222041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,270.07*75
2025-08-21T12:50:58.8318377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,270.17*7C
2025-08-21T12:50:59.8320980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,270.34*7B
2025-08-21T12:51:00.8318921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,270.62*7F
2025-08-21T12:51:01.8225460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,270.81*56
2025-08-21T12:51:02.8222853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,270.77*53
2025-08-21T12:51:03.8217801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,270.60*52
2025-08-21T12:51:04.8227565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,270.60*7E
2025-08-21T12:51:05.8319642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,270.65*78
2025-08-21T12:51:06.8321238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,270.46*7F
2025-08-21T12:51:07.8226918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,270.17*75
2025-08-21T12:51:08.8322842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,270.13*73
2025-08-21T12:51:09.8224416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,270.42*72
2025-08-21T12:51:10.8317991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,270.81*7A
2025-08-21T12:51:11.8222334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,270.98*7D
2025-08-21T12:51:12.8220571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,271.02*5B
2025-08-21T12:51:13.8219632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,271.15*7E
2025-08-21T12:51:14.8323473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,271.26*7F
2025-08-21T12:51:15.8321316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,271.20*79
2025-08-21T12:51:16.8221443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,271.09*55
2025-08-21T12:51:17.8218755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,270.90*5E
2025-08-21T12:51:18.8219894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,270.59*51
2025-08-21T12:51:19.8226141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,270.36*74
2025-08-21T12:51:20.8324464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,270.45*70
2025-08-21T12:51:21.8226979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,270.70*7A
2025-08-21T12:51:22.8320778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,270.83*73
2025-08-21T12:51:23.8222518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,270.90*5A
2025-08-21T12:51:24.8221006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,271.01*56
2025-08-21T12:51:25.8221783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,271.06*78
2025-08-21T12:51:26.8222363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,271.01*72
2025-08-21T12:51:27.8219191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,270.90*71
2025-08-21T12:51:28.8223768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,270.66*5E
2025-08-21T12:51:29.8217967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,270.49*55
2025-08-21T12:51:30.8221826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,270.34*5D
2025-08-21T12:51:31.8327623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,270.20*7E
2025-08-21T12:51:32.8219955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,270.19*5B
2025-08-21T12:51:33.8226666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,270.43*55
2025-08-21T12:51:34.8224530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,270.72*56
2025-08-21T12:51:35.8326012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,270.89*7A
2025-08-21T12:51:36.8223338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,270.86*7D
2025-08-21T12:51:37.8220405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,270.65*78
2025-08-21T12:51:38.8226915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,270.45*7E
2025-08-21T12:51:39.8322656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,270.33*78
2025-08-21T12:51:40.8328657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,270.33*7A
2025-08-21T12:51:41.8323033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,270.39*7E
2025-08-21T12:51:42.8224844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,270.54*7D
2025-08-21T12:51:43.8221707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,270.61*70
2025-08-21T12:51:44.8222627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,270.49*70
2025-08-21T12:51:45.8327227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,270.45*74
2025-08-21T12:51:46.8319826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,270.51*7E
2025-08-21T12:51:47.8326355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,270.65*78
2025-08-21T12:51:48.8318761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,270.69*73
2025-08-21T12:51:49.8223769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,270.53*57
2025-08-21T12:51:50.8221078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,270.33*5D
2025-08-21T12:51:51.8327603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,270.29*7C
2025-08-21T12:51:52.8321478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,270.46*75
2025-08-21T12:51:53.8327615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,270.52*7D
2025-08-21T12:51:54.8318731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,270.48*73
2025-08-21T12:51:55.8227636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,270.38*74
2025-08-21T12:51:56.8320730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,270.26*78
2025-08-21T12:51:57.8320192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,270.20*7F
2025-08-21T12:51:58.8318696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,270.12*7C
2025-08-21T12:51:59.8318909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,270.14*79
2025-08-21T12:52:00.8327441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,270.27*75
2025-08-21T12:52:01.8318116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,270.56*79
2025-08-21T12:52:02.8320395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,270.72*7B
2025-08-21T12:52:03.8324451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,270.63*7B
2025-08-21T12:52:04.8321829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,270.43*73
2025-08-21T12:52:05.8319504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,270.16*79
2025-08-21T12:52:06.8324891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,269.94*79
2025-08-21T12:52:07.8318732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,269.85*72
2025-08-21T12:52:08.8322190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,269.81*75
2025-08-21T12:52:09.8322058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,269.81*5C
2025-08-21T12:52:10.8323207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,269.92*73
2025-08-21T12:52:11.8325544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,270.07*7E
2025-08-21T12:52:12.8317701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,270.26*7C
2025-08-21T12:52:13.8325271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,270.47*7E
2025-08-21T12:52:14.8316453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,270.64*76
2025-08-21T12:52:15.8323658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,270.73*7B
2025-08-21T12:52:16.8324694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,270.56*73
2025-08-21T12:52:17.8320743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,270.18*74
2025-08-21T12:52:18.8319970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,269.96*74
2025-08-21T12:52:19.8321300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,270.00*79
2025-08-21T12:52:20.8322270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,270.13*5B
2025-08-21T12:52:21.8228037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,270.29*58
2025-08-21T12:52:22.8219288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,270.36*51
2025-08-21T12:52:23.8324356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,270.55*7B
2025-08-21T12:52:24.8326437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,270.82*71
2025-08-21T12:52:25.8326406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,270.80*70
2025-08-21T12:52:26.8319897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,270.62*74
2025-08-21T12:52:27.8327478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,270.47*79
2025-08-21T12:52:28.8321840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,270.32*7E
2025-08-21T12:52:29.8318056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,270.16*7F
2025-08-21T12:52:30.8320043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,270.03*74
2025-08-21T12:52:31.8323524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,270.06*7B
2025-08-21T12:52:32.8321272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,270.17*7C
2025-08-21T12:52:33.8221746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,270.20*55
2025-08-21T12:52:34.8224024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,270.12*5D
2025-08-21T12:52:35.8319248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,270.04*57
2025-08-21T12:52:36.8220739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,269.96*78
2025-08-21T12:52:37.8321371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,270.02*51
2025-08-21T12:52:38.8322338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,270.13*54
2025-08-21T12:52:39.8319775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,270.17*70
2025-08-21T12:52:40.8323622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,270.13*7E
2025-08-21T12:52:41.8320338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.87,270.11*70
2025-08-21T12:52:42.8321977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,270.06*72
2025-08-21T12:52:43.8327286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,270.07*77
2025-08-21T12:52:44.8318356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,270.11*77
2025-08-21T12:52:45.8225761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,270.05*51
2025-08-21T12:52:46.8226043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,269.96*78
2025-08-21T12:52:47.8221866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,269.99*74
2025-08-21T12:52:48.8321241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,270.16*7D
2025-08-21T12:52:49.8327515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,270.32*76
2025-08-21T12:52:50.8324506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,270.30*7C
2025-08-21T12:52:51.8327170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,270.12*76
2025-08-21T12:52:52.8319261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,269.88*72
2025-08-21T12:52:53.8318830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,269.74*74
2025-08-21T12:52:54.8321649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,269.86*7D
2025-08-21T12:52:55.8328651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,270.18*7E
2025-08-21T12:52:56.8323377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,270.47*76
2025-08-21T12:52:57.8318217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,270.60*7A
2025-08-21T12:52:58.8319272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,270.58*50
2025-08-21T12:52:59.8319662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,270.51*50
2025-08-21T12:53:00.8326503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,270.49*5C
2025-08-21T12:53:01.8321667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,270.29*5A
2025-08-21T12:53:02.8322306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,270.10*55
2025-08-21T12:53:03.8321268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,270.06*7F
2025-08-21T12:53:04.8316688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,270.16*78
2025-08-21T12:53:05.8325236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,270.28*7E
2025-08-21T12:53:06.8325389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,270.44*77
2025-08-21T12:53:07.8322739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,270.61*7F
2025-08-21T12:53:08.8324721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,270.81*7E
2025-08-21T12:53:09.8320972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,270.84*76
2025-08-21T12:53:10.8320567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,270.64*7C
2025-08-21T12:53:11.8325618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,270.35*7F
2025-08-21T12:53:12.8319994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,270.04*7D
2025-08-21T12:53:13.8325343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,269.80*76
2025-08-21T12:53:14.8318804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.16,269.82*7F
2025-08-21T12:53:15.8324096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,270.10*75
2025-08-21T12:53:16.8318893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,270.41*7F
2025-08-21T12:53:17.8319929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,270.66*7A
2025-08-21T12:53:18.8325241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,270.85*59
2025-08-21T12:53:19.8319010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,270.94*54
2025-08-21T12:53:20.8318551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,270.85*5F
2025-08-21T12:53:21.8324470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,270.54*70
2025-08-21T12:53:22.8320288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,270.28*7C
2025-08-21T12:53:23.8320614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,270.29*7D
2025-08-21T12:53:24.8320955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.36,270.39*77
2025-08-21T12:53:25.8316402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.24,270.27*57
2025-08-21T12:53:26.8323086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.45,269.89*5E
2025-08-21T12:53:27.8326666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,269.74*5A
2025-08-21T12:53:28.8322472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,269.93*7A
2025-08-21T12:53:29.8319474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,270.27*7B
2025-08-21T12:53:30.8322140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,270.72*70
2025-08-21T12:53:31.8318857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,270.99*77
2025-08-21T12:53:32.8328347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,270.91*73
2025-08-21T12:53:33.8318431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,270.59*7A
2025-08-21T12:53:34.8318594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,270.25*71
2025-08-21T12:53:35.8321315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,270.04*72
2025-08-21T12:53:36.8319692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,270.05*74
2025-08-21T12:53:37.8320278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,269.99*7A
2025-08-21T12:53:38.8326539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,269.91*76
2025-08-21T12:53:39.8322213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,270.00*77
2025-08-21T12:53:40.8323876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,270.23*7B
2025-08-21T12:53:41.8319622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,270.54*76
2025-08-21T12:53:42.8321765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,270.79*7F
2025-08-21T12:53:43.8327331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,270.77*57
2025-08-21T12:53:44.8321194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,270.55*7A
2025-08-21T12:53:45.8327111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,270.41*77
2025-08-21T12:53:46.8320397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,270.47*76
2025-08-21T12:53:47.8325850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,270.55*7E
2025-08-21T12:53:48.8325982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,270.49*73
2025-08-21T12:53:49.8324892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,270.31*79
2025-08-21T12:53:50.8322483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,269.99*5F
2025-08-21T12:53:51.8324424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,269.74*74
2025-08-21T12:53:52.8326535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,269.77*72
2025-08-21T12:53:53.8319067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,270.13*70
2025-08-21T12:53:54.8324971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,270.52*77
2025-08-21T12:53:55.8319476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,270.67*79
2025-08-21T12:53:56.8323095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.54,270.57*57
2025-08-21T12:53:57.8319161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,270.33*54
2025-08-21T12:53:58.8323733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,270.13*70
2025-08-21T12:53:59.8333199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,270.10*74
2025-08-21T12:54:00.8320482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,270.24*7D
2025-08-21T12:54:01.8321524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,270.38*7C
2025-08-21T12:54:02.8321147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,270.43*7B
2025-08-21T12:54:03.8327611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,270.36*72
2025-08-21T12:54:04.8319884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,270.11*76
2025-08-21T12:54:05.8326386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,269.94*7D
2025-08-21T12:54:06.8323367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,270.06*75
2025-08-21T12:54:07.8319888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,270.28*71
2025-08-21T12:54:08.8323308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,270.40*77
2025-08-21T12:54:09.8324516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,270.56*70
2025-08-21T12:54:10.8327790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,270.64*77
2025-08-21T12:54:11.8323384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,270.69*7E
2025-08-21T12:54:12.8324627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,270.70*7F
2025-08-21T12:54:13.8322075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,270.67*7C
2025-08-21T12:54:14.8321103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,270.65*7A
2025-08-21T12:54:15.8321741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,270.68*77
2025-08-21T12:54:16.8326289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,270.83*72
2025-08-21T12:54:17.8320580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.15,270.99*7A
2025-08-21T12:54:18.8318944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,271.03*71
2025-08-21T12:54:19.8323766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,271.01*50
2025-08-21T12:54:20.8327054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,271.09*73
2025-08-21T12:54:21.8322967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,271.20*7F
2025-08-21T12:54:22.8322410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,271.38*70
2025-08-21T12:54:23.8318688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,271.62*73
2025-08-21T12:54:24.8322910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,271.74*54
2025-08-21T12:54:25.8321668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,271.63*5A
2025-08-21T12:54:26.8318337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,271.31*71
2025-08-21T12:54:27.8317797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,271.01*74
2025-08-21T12:54:28.8321160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.22,270.94*71
2025-08-21T12:54:29.8317244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.50,271.20*71
2025-08-21T12:54:30.8317142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,271.51*72
2025-08-21T12:54:31.8319788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,271.66*7E
2025-08-21T12:54:32.8326831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,271.70*71
2025-08-21T12:54:33.8324776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,271.73*53
2025-08-21T12:54:34.8318171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,271.75*79
2025-08-21T12:54:35.8323500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,271.79*7F
2025-08-21T12:54:36.8324643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,271.66*50
2025-08-21T12:54:37.8322524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,271.21*52
2025-08-21T12:54:38.8324193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,270.80*5C
2025-08-21T12:54:39.8324133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,270.70*71
2025-08-21T12:54:40.8337296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.64,270.78*7B
2025-08-21T12:54:41.8320955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.98,271.04*74
2025-08-21T12:54:42.8320532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,271.26*70
2025-08-21T12:54:43.8325433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,271.40*7C
2025-08-21T12:54:44.8326728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,271.73*75
2025-08-21T12:54:45.8323061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,272.07*7D
2025-08-21T12:54:46.8324254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,272.17*78
2025-08-21T12:54:47.8323194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,272.04*50
2025-08-21T12:54:48.8320344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,271.66*53
2025-08-21T12:54:49.8327194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,271.25*5F
2025-08-21T12:54:50.8320143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,270.97*77
2025-08-21T12:54:51.8321620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,270.71*73
2025-08-21T12:54:52.8328747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,270.60*7C
2025-08-21T12:54:53.8321277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,270.82*7B
2025-08-21T12:54:54.8324257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,271.23*7A
2025-08-21T12:54:55.8320638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,271.69*71
2025-08-21T12:54:56.8324226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,271.99*70
2025-08-21T12:54:57.8327578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,272.08*78
2025-08-21T12:54:58.8327034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,271.94*70
2025-08-21T12:54:59.8323466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,271.64*70
2025-08-21T12:55:00.8324001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,271.53*71
2025-08-21T12:55:01.8321216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,271.57*72
2025-08-21T12:55:02.8322486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,271.45*7F
2025-08-21T12:55:03.8324599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,271.21*58
2025-08-21T12:55:04.8318554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,270.99*51
2025-08-21T12:55:05.8324291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,270.93*59
2025-08-21T12:55:06.8325108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,271.03*55
2025-08-21T12:55:07.8322383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,271.25*7C
2025-08-21T12:55:08.8322636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,271.43*77
2025-08-21T12:55:09.8325613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,271.63*7E
2025-08-21T12:55:10.8326668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.94,271.86*75
2025-08-21T12:55:11.8319118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,272.02*74
2025-08-21T12:55:12.8324568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,271.97*5D
2025-08-21T12:55:13.8320205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,271.80*57
2025-08-21T12:55:14.8325651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,271.66*77
2025-08-21T12:55:15.8322571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,271.53*7C
2025-08-21T12:55:16.8321641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,271.31*74
2025-08-21T12:55:17.8321384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,271.08*7A
2025-08-21T12:55:18.8327202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,270.92*76
2025-08-21T12:55:19.8324725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,271.03*76
2025-08-21T12:55:20.8325802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,271.41*7F
2025-08-21T12:55:21.8320616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,271.87*76
2025-08-21T12:55:22.8321035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,272.27*71
2025-08-21T12:55:23.8326749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,272.45*73
2025-08-21T12:55:24.8324224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,272.33*51
2025-08-21T12:55:25.8327330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,271.91*51
2025-08-21T12:55:26.8322301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,271.42*56
2025-08-21T12:55:27.8322627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,271.07*56
2025-08-21T12:55:28.8320147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,270.93*7E
2025-08-21T12:55:29.8320562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,270.97*76
2025-08-21T12:55:30.8325364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,271.08*76
2025-08-21T12:55:31.8328309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,271.22*5B
2025-08-21T12:55:32.8318503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,271.36*51
2025-08-21T12:55:33.8325179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,271.72*5E
2025-08-21T12:55:34.8325569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,272.04*77
2025-08-21T12:55:35.8320396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,272.16*74
2025-08-21T12:55:36.8326182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.65,272.04*54
2025-08-21T12:55:37.8322005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.65,271.70*55
2025-08-21T12:55:38.8323290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,271.42*56
2025-08-21T12:55:39.8321177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,271.42*74
2025-08-21T12:55:40.8321293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.90,271.56*70
2025-08-21T12:55:41.8319625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,271.54*7F
2025-08-21T12:55:42.8320502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,271.39*5E
2025-08-21T12:55:43.8326174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,271.40*57
2025-08-21T12:55:44.8326656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,271.59*5D
2025-08-21T12:55:45.8323045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,271.92*5A
2025-08-21T12:55:46.8324890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,272.26*7F
2025-08-21T12:55:47.8315722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,272.38*74
2025-08-21T12:55:48.8327275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,272.39*70
2025-08-21T12:55:49.8319872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.24,272.26*7C
2025-08-21T12:55:50.8321585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.41,272.02*53
2025-08-21T12:55:51.8319781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.11,272.00*54
2025-08-21T12:55:52.8320561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,272.12*72
2025-08-21T12:55:53.8317966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,272.03*72
2025-08-21T12:55:54.8318850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,271.68*5C
2025-08-21T12:55:55.8325045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,271.33*58
2025-08-21T12:55:56.8327360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,271.26*77
2025-08-21T12:55:57.8324064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,271.56*70
2025-08-21T12:55:58.8317920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,272.08*75
2025-08-21T12:55:59.8323833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,272.49*77
2025-08-21T12:56:00.8328262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,272.63*7A
2025-08-21T12:56:01.8322573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,272.42*57
2025-08-21T12:56:02.8324093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,272.21*79
2025-08-21T12:56:03.8321511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,272.29*76
2025-08-21T12:56:04.8321798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,272.34*72
2025-08-21T12:56:05.8319172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.14,272.23*51
2025-08-21T12:56:06.8318991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.00,271.87*59
2025-08-21T12:56:07.8324363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,271.51*55
2025-08-21T12:56:08.8324351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,271.42*7B
2025-08-21T12:56:09.8326739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,271.71*57
2025-08-21T12:56:10.8318948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,272.19*59
2025-08-21T12:56:11.8324716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,272.45*7E
2025-08-21T12:56:12.8323431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,272.43*79
2025-08-21T12:56:13.8318232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,272.33*7C
2025-08-21T12:56:14.8320606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,272.21*70
2025-08-21T12:56:15.8327179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.00,272.13*79
2025-08-21T12:56:16.8319722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,272.06*79
2025-08-21T12:56:17.8324802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,271.98*59
2025-08-21T12:56:18.8326401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,271.86*5D
2025-08-21T12:56:19.8322011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,271.77*56
2025-08-21T12:56:20.8326988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,271.85*7E
2025-08-21T12:56:21.8321984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,271.89*75
2025-08-21T12:56:22.8319682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,271.84*7A
2025-08-21T12:56:23.8324364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,271.80*73
2025-08-21T12:56:24.8322326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,271.92*76
2025-08-21T12:56:25.8320651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,272.12*7D
2025-08-21T12:56:26.8318750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,272.29*76
2025-08-21T12:56:27.8327478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,272.23*7F
2025-08-21T12:56:28.8326616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,272.07*7A
2025-08-21T12:56:29.8318992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,271.93*5B
2025-08-21T12:56:30.8322814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.65,271.74*57
2025-08-21T12:56:31.8324214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,271.60*53
2025-08-21T12:56:32.8326180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,271.56*5C
2025-08-21T12:56:33.8321730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,271.57*5F
2025-08-21T12:56:34.8323145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,271.53*59
2025-08-21T12:56:35.8318101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,271.46*5F
2025-08-21T12:56:36.8319619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,271.45*74
2025-08-21T12:56:37.8319521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.69,271.61*7F
2025-08-21T12:56:38.8322761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.53,271.81*7E
2025-08-21T12:56:39.8324767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.56,271.97*74
2025-08-21T12:56:40.8318023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,272.03*73
2025-08-21T12:56:41.8324317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,271.88*5E
2025-08-21T12:56:42.8319832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,271.69*54
2025-08-21T12:56:43.8325010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,271.72*57
2025-08-21T12:56:44.8325743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,271.73*78
2025-08-21T12:56:45.8323656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,271.60*54
2025-08-21T12:56:46.8324238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,271.34*52
2025-08-21T12:56:47.8323123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,271.22*58
2025-08-21T12:56:48.8317939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,271.23*76
2025-08-21T12:56:49.8322866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,271.24*7E
2025-08-21T12:56:50.8326296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,271.30*70
2025-08-21T12:56:51.8327620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,271.46*77
2025-08-21T12:56:52.8317920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,271.63*7B
2025-08-21T12:56:53.8323943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,271.68*70
2025-08-21T12:56:54.8325053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,271.44*70
2025-08-21T12:56:55.8290628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,271.15*54
2025-08-21T12:56:56.8326760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,270.96*53
2025-08-21T12:56:57.8325466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,270.82*75
2025-08-21T12:56:58.8322290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,270.74*7B
2025-08-21T12:56:59.8326230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,270.84*72
2025-08-21T12:57:00.8326594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,271.03*78
2025-08-21T12:57:01.8322671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,271.25*7D
2025-08-21T12:57:02.8324234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,271.20*77
2025-08-21T12:57:03.8320583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,271.02*79
2025-08-21T12:57:04.8321566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,270.87*70
2025-08-21T12:57:05.8320080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,271.00*7A
2025-08-21T12:57:06.8319919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,271.25*7B
2025-08-21T12:57:07.8321814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,271.32*78
2025-08-21T12:57:08.8325683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,271.29*7F
2025-08-21T12:57:09.8317862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,271.16*7B
2025-08-21T12:57:10.8319394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,271.05*7B
2025-08-21T12:57:11.8323302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,270.98*7D
2025-08-21T12:57:12.8325186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,270.75*57
2025-08-21T12:57:13.8326445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,270.55*5F
2025-08-21T12:57:14.8326810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,270.65*7E
2025-08-21T12:57:15.8324134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,270.80*71
2025-08-21T12:57:16.8321923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,271.04*70
2025-08-21T12:57:17.8317484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,271.27*72
2025-08-21T12:57:18.8321863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,271.42*74
2025-08-21T12:57:19.8326632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,271.58*73
2025-08-21T12:57:20.8327252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,271.69*71
2025-08-21T12:57:21.8324119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,271.62*72
2025-08-21T12:57:22.8327732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,271.46*7D
2025-08-21T12:57:23.8325303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,271.36*70
2025-08-21T12:57:24.8319225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,271.26*7C
2025-08-21T12:57:25.8317459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,271.10*75
2025-08-21T12:57:26.8318775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,271.03*75
2025-08-21T12:57:27.8325065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,271.13*7B
2025-08-21T12:57:28.8397593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,271.35*74
2025-08-21T12:57:29.8392973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,271.55*72
2025-08-21T12:57:30.8325058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,271.53*77
2025-08-21T12:57:31.8320255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,271.39*74
2025-08-21T12:57:32.8323131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,271.19*7F
2025-08-21T12:57:33.8319297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,271.12*7A
2025-08-21T12:57:34.8325747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.69,271.32*7C
2025-08-21T12:57:35.8324270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.96,271.50*76
2025-08-21T12:57:36.8325906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,271.54*79
2025-08-21T12:57:37.8321537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,271.43*72
2025-08-21T12:57:38.8323747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,271.28*70
2025-08-21T12:57:39.8318419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,271.17*7D
2025-08-21T12:57:40.8321842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,271.06*7E
2025-08-21T12:57:41.8317734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,271.14*71
2025-08-21T12:57:42.8317786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,271.38*71
2025-08-21T12:57:43.8318445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,271.65*74
2025-08-21T12:57:44.8321020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,271.79*74
2025-08-21T12:57:45.8327797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,271.70*7F
2025-08-21T12:57:46.8325436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,271.53*50
2025-08-21T12:57:47.8320430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,271.44*72
2025-08-21T12:57:48.8321377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,271.41*70
2025-08-21T12:57:49.8325405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,271.41*78
2025-08-21T12:57:50.8320537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,271.49*76
2025-08-21T12:57:51.8326461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,271.53*7D
2025-08-21T12:57:52.8327003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,271.49*77
2025-08-21T12:57:53.8325112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,271.53*72
2025-08-21T12:57:54.8321638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,271.48*76
2025-08-21T12:57:55.8327060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,271.24*51
2025-08-21T12:57:56.8318543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,271.07*56
2025-08-21T12:57:57.8324075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,271.13*71
2025-08-21T12:57:58.8324822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,271.24*79
2025-08-21T12:57:59.8322808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,271.23*79
2025-08-21T12:58:00.8327545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,271.25*7B
2025-08-21T12:58:01.8324028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,271.34*71
2025-08-21T12:58:02.8324325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,271.36*79
2025-08-21T12:58:03.8318837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,271.36*7A
2025-08-21T12:58:04.8321776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,271.34*72
2025-08-21T12:58:05.8324788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,271.30*7D
2025-08-21T12:58:06.8327114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,271.22*70
2025-08-21T12:58:07.8322892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,271.09*76
2025-08-21T12:58:08.8322995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,270.99*74
2025-08-21T12:58:09.8325478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,270.98*7C
2025-08-21T12:58:10.8320058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,271.19*7C
2025-08-21T12:58:11.8317628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,271.29*7B
2025-08-21T12:58:12.8318362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,271.10*71
2025-08-21T12:58:13.8317486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,270.93*71
2025-08-21T12:58:14.8323679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,271.00*78
2025-08-21T12:58:15.8326793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,271.29*77
2025-08-21T12:58:16.8327706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,271.50*79
2025-08-21T12:58:17.8326008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,271.39*7B
2025-08-21T12:58:18.8327368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,271.03*53
2025-08-21T12:58:19.8389093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,270.70*54
2025-08-21T12:58:20.8326264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,270.57*7D
2025-08-21T12:58:21.8324575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,270.64*7E
2025-08-21T12:58:22.8324019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,270.86*73
2025-08-21T12:58:23.8320642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,270.98*7A
2025-08-21T12:58:24.8317691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,270.92*73
2025-08-21T12:58:25.8323034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,270.77*76
2025-08-21T12:58:26.8325391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,270.64*75
2025-08-21T12:58:27.8320789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,270.68*7C
2025-08-21T12:58:28.8325313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,270.79*77
2025-08-21T12:58:29.8321112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,270.78*77
2025-08-21T12:58:30.8324826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,270.56*51
2025-08-21T12:58:31.8324455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,270.24*58
2025-08-21T12:58:32.8327030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,270.15*7F
2025-08-21T12:58:33.8325415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,270.32*7C
2025-08-21T12:58:34.8322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,270.54*7D
2025-08-21T12:58:35.8322237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,270.58*5B
2025-08-21T12:58:36.8325766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,270.48*5B
2025-08-21T12:58:37.8324919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,270.47*7A
2025-08-21T12:58:38.8320637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,270.50*77
2025-08-21T12:58:39.8322443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,270.58*77
2025-08-21T12:58:40.8316957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,270.74*7E
2025-08-21T12:58:41.8319567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,270.77*75
2025-08-21T12:58:42.8318750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,270.52*74
2025-08-21T12:58:43.8319124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,270.10*77
2025-08-21T12:58:44.8327219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,269.97*74
2025-08-21T12:58:45.8319770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,270.17*7C
2025-08-21T12:58:46.8319835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,270.53*70
2025-08-21T12:58:47.8322402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,270.83*5C
2025-08-21T12:58:48.8317318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,270.96*50
2025-08-21T12:58:49.8324638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,271.04*5D
2025-08-21T12:58:50.8320707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,271.03*7F
2025-08-21T12:58:51.8324515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,270.89*7A
2025-08-21T12:58:52.8321798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,270.77*7E
2025-08-21T12:58:53.8321752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,270.75*79
2025-08-21T12:58:54.8327301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,270.80*72
2025-08-21T12:58:55.8326156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,270.84*71
2025-08-21T12:58:56.8321707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,271.03*7C
2025-08-21T12:58:57.8324236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.66,271.26*79
2025-08-21T12:58:58.8319633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,271.33*75
2025-08-21T12:58:59.8326967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,271.31*54
2025-08-21T12:59:00.8322443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,271.17*55
2025-08-21T12:59:01.8323239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,270.99*7F
2025-08-21T12:59:02.8327877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,270.91*5F
2025-08-21T12:59:03.8318523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,270.91*52
2025-08-21T12:59:04.8323225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,270.83*73
2025-08-21T12:59:05.8318823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,270.86*77
2025-08-21T12:59:06.8324697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.17,271.10*7B
2025-08-21T12:59:07.8320548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.59,271.47*77
2025-08-21T12:59:08.8322267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.41,271.67*7B
2025-08-21T12:59:09.8326145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.77,271.57*7E
2025-08-21T12:59:10.8328295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,271.35*50
2025-08-21T12:59:11.8325038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,271.21*72
2025-08-21T12:59:12.8320304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,271.08*78
2025-08-21T12:59:13.8318985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,270.95*77
2025-08-21T12:59:14.8324755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,270.94*7D
2025-08-21T12:59:15.8417302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,271.05*7D
2025-08-21T12:59:16.8419064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,271.25*78
2025-08-21T12:59:17.8419774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,271.44*7A
2025-08-21T12:59:18.8423380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,271.57*7B
2025-08-21T12:59:19.8323674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,271.60*71
2025-08-21T12:59:20.8327965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,271.38*7E
2025-08-21T12:59:21.8323057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,271.11*76
2025-08-21T12:59:22.8327004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,271.03*72
2025-08-21T12:59:23.8322259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.24,271.09*74
2025-08-21T12:59:24.8352122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,271.14*70
2025-08-21T12:59:25.8322178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,271.03*51
2025-08-21T12:59:26.8317844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,270.91*5C
2025-08-21T12:59:27.8319072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,270.96*53
2025-08-21T12:59:28.8324366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,271.18*5B
2025-08-21T12:59:29.8326494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,271.27*55
2025-08-21T12:59:30.8320922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,271.30*71
2025-08-21T12:59:31.8316586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,271.29*7B
2025-08-21T12:59:32.8324641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,271.13*7D
2025-08-21T12:59:33.8327259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,271.05*7E
2025-08-21T12:59:34.8422342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,271.09*7D
2025-08-21T12:59:35.8323397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,271.13*79
2025-08-21T12:59:36.8325198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,271.05*7B
2025-08-21T12:59:37.8323154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,270.81*72
2025-08-21T12:59:38.8419436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,270.61*78
2025-08-21T12:59:39.8420173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,270.62*73
2025-08-21T12:59:40.8326797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,270.87*73
2025-08-21T12:59:41.8318791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,271.22*78
2025-08-21T12:59:42.8325082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,271.44*52
2025-08-21T12:59:43.8326787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,271.54*7E
2025-08-21T12:59:44.8420884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,271.41*79
2025-08-21T12:59:45.8423914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,271.13*75
2025-08-21T12:59:46.8320304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,270.82*5F
2025-08-21T12:59:47.8320382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,270.57*55
2025-08-21T12:59:48.8423094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,270.48*70
2025-08-21T12:59:49.8417092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,270.60*7B
2025-08-21T12:59:50.8426939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,270.84*7C
2025-08-21T12:59:51.8373988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,271.14*71
2025-08-21T12:59:52.8325059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,271.35*7F
2025-08-21T12:59:53.8318817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,271.59*77
2025-08-21T12:59:54.8326377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,271.70*54
2025-08-21T12:59:55.8326113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,271.61*56
2025-08-21T12:59:56.8421700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,271.53*79
2025-08-21T12:59:57.8424433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,271.59*76
2025-08-21T12:59:58.8422178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,271.59*75
2025-08-21T12:59:59.8425460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,271.30*77
2025-08-21T13:00:00.8422326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,270.91*76
2025-08-21T13:00:01.8427047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,270.50*7E
2025-08-21T13:00:02.8421576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.53,270.28*73
2025-08-21T13:00:03.8423016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.60,270.52*75
2025-08-21T13:00:04.8420223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,271.08*7A
2025-08-21T13:00:05.8323815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,271.65*79
2025-08-21T13:00:06.8327081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,272.05*59
2025-08-21T13:00:07.8321567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,272.31*58
2025-08-21T13:00:08.8321387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,272.34*57
2025-08-21T13:00:09.8427791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,272.15*55
2025-08-21T13:00:10.8319686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,271.75*57
2025-08-21T13:00:11.8320319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,271.08*53
2025-08-21T13:00:12.8421291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,270.47*74
2025-08-21T13:00:13.8423484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.89,270.32*7D
2025-08-21T13:00:14.8419183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.90,270.59*7F
2025-08-21T13:00:15.8421502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.47,271.24*76
2025-08-21T13:00:16.8419010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,272.15*7B
2025-08-21T13:00:17.8419801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,272.72*76
2025-08-21T13:00:18.8320790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,272.82*59
2025-08-21T13:00:19.8327601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,272.65*5B
2025-08-21T13:00:20.8418521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,272.36*7C
2025-08-21T13:00:21.8418885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,272.14*79
2025-08-21T13:00:22.8425277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.78,272.01*71
2025-08-21T13:00:23.8418435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,271.79*77
2025-08-21T13:00:24.8325942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,271.40*5C
2025-08-21T13:00:25.8426004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,271.14*7F
2025-08-21T13:00:26.8427218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,271.31*77
2025-08-21T13:00:27.8422504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,271.77*77
2025-08-21T13:00:28.8422452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,272.27*7F
2025-08-21T13:00:29.8427409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,272.69*70
2025-08-21T13:00:30.8422584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,272.94*7B
2025-08-21T13:00:31.8326449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,272.83*70
2025-08-21T13:00:32.8327664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,272.44*78
2025-08-21T13:00:33.8418855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,272.16*7E
2025-08-21T13:00:34.8426298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,272.11*79
2025-08-21T13:00:35.8423954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.77,272.03*7B
2025-08-21T13:00:36.8322731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.85,271.90*52
2025-08-21T13:00:37.8423701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,271.76*55
2025-08-21T13:00:38.8419992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,271.70*5E
2025-08-21T13:00:39.8420350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,271.79*74
2025-08-21T13:00:40.8421509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,271.96*72
2025-08-21T13:00:41.8422792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,272.14*7A
2025-08-21T13:00:42.8425863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,272.30*75
2025-08-21T13:00:43.8417907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,272.55*79
2025-08-21T13:00:44.8425934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,272.63*7F
2025-08-21T13:00:45.8425062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,272.51*79
2025-08-21T13:00:46.8322835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,272.27*5C
2025-08-21T13:00:47.8425233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,272.04*51
2025-08-21T13:00:48.8422889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,271.90*72
2025-08-21T13:00:49.8419196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,271.81*7B
2025-08-21T13:00:50.8424870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,271.82*7F
2025-08-21T13:00:51.8418149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,271.75*53
2025-08-21T13:00:52.8423585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,271.63*54
2025-08-21T13:00:53.8423844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,271.55*56
2025-08-21T13:00:54.8420949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,271.59*78
2025-08-21T13:00:55.8423694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,271.66*76
2025-08-21T13:00:56.8421530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.07,271.69*76
2025-08-21T13:00:57.8425160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,271.96*7B
2025-08-21T13:00:58.8418024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,272.22*7D
2025-08-21T13:00:59.8417667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,272.29*72
2025-08-21T13:01:00.8325888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,272.09*54
2025-08-21T13:01:01.8419210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,271.78*5A
2025-08-21T13:01:02.8420302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,271.50*5A
2025-08-21T13:01:03.8424396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,271.28*54
2025-08-21T13:01:04.8425558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,271.02*52
2025-08-21T13:01:05.8424637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,270.91*77
2025-08-21T13:01:06.8423045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,270.98*79
2025-08-21T13:01:07.8420554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,271.17*71
2025-08-21T13:01:08.8420564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.62,271.43*7D
2025-08-21T13:01:09.8421139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,271.63*79
2025-08-21T13:01:10.8426268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,271.67*70
2025-08-21T13:01:11.8420085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,271.60*7F
2025-08-21T13:01:12.8419071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,271.54*7E
2025-08-21T13:01:13.8423761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,271.40*7B
2025-08-21T13:01:14.8418591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,271.13*51
2025-08-21T13:01:15.8421727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,270.99*58
2025-08-21T13:01:16.8425059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,270.96*56
2025-08-21T13:01:17.8417992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,270.97*5A
2025-08-21T13:01:18.8424264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,270.73*7C
2025-08-21T13:01:19.8425724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,270.38*71
2025-08-21T13:01:20.8439105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,270.16*53
2025-08-21T13:01:21.8424911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,270.35*7E
2025-08-21T13:01:22.8420736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.79,270.82*72
2025-08-21T13:01:23.8426704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,271.30*7A
2025-08-21T13:01:24.8421062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,271.49*7E
2025-08-21T13:01:25.8425326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,271.25*53
2025-08-21T13:01:26.8326137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,270.98*5C
2025-08-21T13:01:27.8421913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,270.90*74
2025-08-21T13:01:28.8426223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,270.89*7E
2025-08-21T13:01:29.8419624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,270.81*70
2025-08-21T13:01:30.8326468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,270.49*59
2025-08-21T13:01:31.8424096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,270.27*52
2025-08-21T13:01:32.8419738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,270.38*76
2025-08-21T13:01:33.8421586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,270.54*7D
2025-08-21T13:01:34.8419256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,270.77*70
2025-08-21T13:01:35.8419639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,271.02*73
2025-08-21T13:01:36.8425286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,271.07*79
2025-08-21T13:01:37.8417881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,271.13*7C
2025-08-21T13:01:38.8424074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,271.30*7F
2025-08-21T13:01:39.8419010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,271.35*70
2025-08-21T13:01:40.8426110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,271.28*5A
2025-08-21T13:01:41.8418402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,271.16*53
2025-08-21T13:01:42.8417767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,270.89*53
2025-08-21T13:01:43.8421937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,270.64*5A
2025-08-21T13:01:44.8427163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,270.63*7F
2025-08-21T13:01:45.8422505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,270.80*7E
2025-08-21T13:01:46.8426492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,271.20*7E
2025-08-21T13:01:47.8417623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,271.57*78
2025-08-21T13:01:48.8424184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,271.82*75
2025-08-21T13:01:49.8426756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,271.91*7A
2025-08-21T13:01:50.8421185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,271.74*7E
2025-08-21T13:01:51.8424550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,271.40*56
2025-08-21T13:01:52.8420804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,271.11*56
2025-08-21T13:01:53.8423286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,270.96*5B
2025-08-21T13:01:54.8425323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,270.90*7D
2025-08-21T13:01:55.8421236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,270.98*77
2025-08-21T13:01:56.8419742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,271.15*72
2025-08-21T13:01:57.8437792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,271.32*7F
2025-08-21T13:01:58.8420238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,271.44*79
2025-08-21T13:01:59.8422370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,271.54*7E
2025-08-21T13:02:00.8421860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,271.69*77
2025-08-21T13:02:01.8424664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,271.83*74
2025-08-21T13:02:02.8417410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,271.83*72
2025-08-21T13:02:03.8425826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,271.73*55
2025-08-21T13:02:04.8423146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.83,271.63*5C
2025-08-21T13:02:05.8425191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,271.51*77
2025-08-21T13:02:06.8416841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,271.35*7E
2025-08-21T13:02:07.8425737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,271.23*72
2025-08-21T13:02:08.8425117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,271.17*70
2025-08-21T13:02:09.8420600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,271.21*50
2025-08-21T13:02:10.8426787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,271.25*5D
2025-08-21T13:02:11.8425834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,271.29*74
2025-08-21T13:02:12.8419235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,271.26*7B
2025-08-21T13:02:13.8421141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,271.21*71
2025-08-21T13:02:14.8423959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,271.33*7B
2025-08-21T13:02:15.8424255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,271.61*7F
2025-08-21T13:02:16.8420270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,271.90*76
2025-08-21T13:02:17.8422639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,272.01*56
2025-08-21T13:02:18.8417980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,271.90*50
2025-08-21T13:02:19.8420483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,271.50*5A
2025-08-21T13:02:20.8427596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,271.03*57
2025-08-21T13:02:21.8426086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,270.86*71
2025-08-21T13:02:22.8426596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.94,271.01*74
2025-08-21T13:02:23.8418567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,271.23*74
2025-08-21T13:02:24.8425637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,271.38*7F
2025-08-21T13:02:25.8426352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,271.48*70
2025-08-21T13:02:26.8422657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,271.55*79
2025-08-21T13:02:27.8423815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,271.67*7B
2025-08-21T13:02:28.8420062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,271.86*7A
2025-08-21T13:02:29.8419445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,272.04*7C
2025-08-21T13:02:30.8426204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,272.03*57
2025-08-21T13:02:31.8422193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,271.79*54
2025-08-21T13:02:32.8424462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,271.39*5E
2025-08-21T13:02:33.8425619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,271.21*74
2025-08-21T13:02:34.8420997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,271.26*7A
2025-08-21T13:02:35.8423367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,271.42*78
2025-08-21T13:02:36.8419511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,271.69*7D
2025-08-21T13:02:37.8420108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,271.81*74
2025-08-21T13:02:38.8426499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,271.69*7A
2025-08-21T13:02:39.8422894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,271.44*70
2025-08-21T13:02:40.8419442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,271.19*73
2025-08-21T13:02:41.8422465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,271.04*79
2025-08-21T13:02:42.8433793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,271.11*7A
2025-08-21T13:02:43.8422879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,271.42*70
2025-08-21T13:02:44.8419770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,271.80*7F
2025-08-21T13:02:45.8421541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,272.15*58
2025-08-21T13:02:46.8427434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,272.16*50
2025-08-21T13:02:47.8417476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,271.91*5E
2025-08-21T13:02:48.8427265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,271.61*7A
2025-08-21T13:02:49.8424431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,271.39*71
2025-08-21T13:02:50.8421976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,271.28*71
2025-08-21T13:02:51.8424169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,271.28*70
2025-08-21T13:02:52.8420187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,271.35*7A
2025-08-21T13:02:53.8416377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,271.41*70
2025-08-21T13:02:54.8424203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,271.54*78
2025-08-21T13:02:55.8420228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,271.64*7F
2025-08-21T13:02:56.8427347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,271.63*78
2025-08-21T13:02:57.8421254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,271.58*5C
2025-08-21T13:02:58.8428876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,271.55*7B
2025-08-21T13:02:59.8419853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,271.56*7D
2025-08-21T13:03:00.8425667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,271.56*7C
2025-08-21T13:03:01.8420455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,271.44*74
2025-08-21T13:03:02.8425938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,271.21*7F
2025-08-21T13:03:03.8425222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,271.10*75
2025-08-21T13:03:04.8427651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,271.08*79
2025-08-21T13:03:05.8419013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,271.08*7E
2025-08-21T13:03:06.8423615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,271.16*7D
2025-08-21T13:03:07.8424077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,271.38*78
2025-08-21T13:03:08.8422915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,271.65*7C
2025-08-21T13:03:09.8420689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,271.86*7E
2025-08-21T13:03:10.8425202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,271.87*52
2025-08-21T13:03:11.8418712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,271.72*5D
2025-08-21T13:03:12.8425109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,271.50*56
2025-08-21T13:03:13.8419201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,271.34*72
2025-08-21T13:03:14.8424094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,271.25*70
2025-08-21T13:03:15.8427052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,271.15*7E
2025-08-21T13:03:16.8422206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,270.94*71
2025-08-21T13:03:17.8423762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,270.87*7A
2025-08-21T13:03:18.8420327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,271.14*74
2025-08-21T13:03:19.8422976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,271.44*7F
2025-08-21T13:03:20.8420523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,271.55*7B
2025-08-21T13:03:21.8421567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,271.57*5C
2025-08-21T13:03:22.8427891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,271.45*54
2025-08-21T13:03:23.8419666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,271.30*56
2025-08-21T13:03:24.8420786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,271.18*74
2025-08-21T13:03:25.8425436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,270.96*74
2025-08-21T13:03:26.8421007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,270.73*7B
2025-08-21T13:03:27.8417002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,270.71*75
2025-08-21T13:03:28.8425984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,270.83*78
2025-08-21T13:03:29.8426962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.03,270.97*77
2025-08-21T13:03:30.8423728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,271.02*76
2025-08-21T13:03:31.8426046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,270.81*7C
2025-08-21T13:03:32.8428661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,270.54*57
2025-08-21T13:03:33.8418625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,270.64*78
2025-08-21T13:03:34.8418614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,271.01*7E
2025-08-21T13:03:35.8419751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,271.30*5E
2025-08-21T13:03:36.8425911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,271.26*59
2025-08-21T13:03:37.8427720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,270.98*5E
2025-08-21T13:03:38.8422704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,270.79*55
2025-08-21T13:03:39.8423478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,270.79*7C
2025-08-21T13:03:40.8423909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.94,270.83*7B
2025-08-21T13:03:41.8427186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.49,270.88*70
2025-08-21T13:03:42.8422888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,270.71*7C
2025-08-21T13:03:43.8422721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,270.50*7C
2025-08-21T13:03:44.8418743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,270.47*71
2025-08-21T13:03:45.8425582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,270.68*76
2025-08-21T13:03:46.8420985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,270.96*7B
2025-08-21T13:03:47.8426033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,271.17*5E
2025-08-21T13:03:48.8421863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,271.31*50
2025-08-21T13:03:49.8426058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,271.36*51
2025-08-21T13:03:50.8421465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,271.30*50
2025-08-21T13:03:51.8424957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,271.25*74
2025-08-21T13:03:52.8419578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,271.25*7C
2025-08-21T13:03:53.8416641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,271.00*7A
2025-08-21T13:03:54.8426107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,270.58*77
2025-08-21T13:03:55.8423578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,270.32*79
2025-08-21T13:03:56.8419259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,270.38*71
2025-08-21T13:03:57.8427112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.60,270.74*73
2025-08-21T13:03:58.8423999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,271.12*79
2025-08-21T13:03:59.8434140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,271.30*5C
2025-08-21T13:04:00.8426712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,271.43*53
2025-08-21T13:04:01.8418804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,271.64*50
2025-08-21T13:04:02.8426476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,271.81*7E
2025-08-21T13:04:03.8424766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,271.74*7B
2025-08-21T13:04:04.8421577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,271.58*55
2025-08-21T13:04:05.8423612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,271.35*73
2025-08-21T13:04:06.8423048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,271.12*72
2025-08-21T13:04:07.8420141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,270.91*77
2025-08-21T13:04:08.8422868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,270.81*71
2025-08-21T13:04:09.8418281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,270.94*73
2025-08-21T13:04:10.8425216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,271.28*73
2025-08-21T13:04:11.8427173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,271.76*79
2025-08-21T13:04:12.8422706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,272.11*76
2025-08-21T13:04:13.8425415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,272.09*5A
2025-08-21T13:04:14.8421815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,271.88*54
2025-08-21T13:04:15.8422511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,271.64*57
2025-08-21T13:04:16.8419310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,271.39*70
2025-08-21T13:04:17.8419843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,271.21*71
2025-08-21T13:04:18.8426731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,271.23*72
2025-08-21T13:04:19.8426218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,271.35*72
2025-08-21T13:04:20.8421764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,271.37*79
2025-08-21T13:04:21.8416309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,271.37*76
2025-08-21T13:04:22.8419999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,271.36*55
2025-08-21T13:04:23.8423731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,271.39*5A
2025-08-21T13:04:24.8508966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,271.41*7F
2025-08-21T13:04:25.8428736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,271.44*79
2025-08-21T13:04:26.8416672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,271.56*53
2025-08-21T13:04:27.8422544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,271.65*7A
2025-08-21T13:04:28.8417461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,271.65*7F
2025-08-21T13:04:29.8419389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,271.57*72
2025-08-21T13:04:30.8422582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,271.46*76
2025-08-21T13:04:31.8497805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,271.43*7A
2025-08-21T13:04:32.8424620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,271.49*77
2025-08-21T13:04:33.8417393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,271.58*73
2025-08-21T13:04:34.8424462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,271.53*76
2025-08-21T13:04:35.8426900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,271.47*70
2025-08-21T13:04:36.8421300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,271.47*7D
2025-08-21T13:04:37.8418518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,271.45*71
2025-08-21T13:04:38.8425299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,271.41*7F
2025-08-21T13:04:39.8425187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,271.44*7E
2025-08-21T13:04:40.8422135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,271.50*7A
2025-08-21T13:04:41.8423006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,271.47*7A
2025-08-21T13:04:42.8419217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,271.39*76
2025-08-21T13:04:43.8420908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,271.35*70
2025-08-21T13:04:44.8420044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,271.37*7E
2025-08-21T13:04:45.8424646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,271.44*74
2025-08-21T13:04:46.8425916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,271.40*7D
2025-08-21T13:04:47.8417510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,271.30*76
2025-08-21T13:04:48.8420111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,271.43*7C
2025-08-21T13:04:49.8424095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,271.70*71
2025-08-21T13:04:50.8420682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,271.78*7D
2025-08-21T13:04:51.8419202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,271.61*70
2025-08-21T13:04:52.8420163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,271.33*52
2025-08-21T13:04:53.8424162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,271.25*7D
2025-08-21T13:04:54.8423362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,271.32*76
2025-08-21T13:04:55.8425475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,271.39*76
2025-08-21T13:04:56.8417281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,271.41*78
2025-08-21T13:04:57.8420082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,271.37*79
2025-08-21T13:04:58.8417805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,271.35*71
2025-08-21T13:04:59.8424702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,271.41*7E
2025-08-21T13:05:00.8420555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,271.51*77
2025-08-21T13:05:01.8418663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,271.44*7C
2025-08-21T13:05:02.8425250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,271.33*7D
2025-08-21T13:05:03.8426233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,271.33*70
2025-08-21T13:05:04.8426368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,271.32*70
2025-08-21T13:05:05.8420080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,271.44*7B
2025-08-21T13:05:06.8427229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,271.59*7B
2025-08-21T13:05:07.8424553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,271.62*75
2025-08-21T13:05:08.8419875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,271.49*7B
2025-08-21T13:05:09.8420903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,271.37*74
2025-08-21T13:05:10.8416415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,271.41*78
2025-08-21T13:05:11.8419508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,271.54*70
2025-08-21T13:05:12.8425687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,271.63*73
2025-08-21T13:05:13.8425657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,271.55*57
2025-08-21T13:05:14.8426026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,271.40*53
2025-08-21T13:05:15.8426883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,271.29*74
2025-08-21T13:05:16.8423428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,271.32*78
2025-08-21T13:05:17.8425066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,271.51*7E
2025-08-21T13:05:18.8420758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,271.64*70
2025-08-21T13:05:19.8419854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,271.67*75
2025-08-21T13:05:20.8424622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,271.57*71
2025-08-21T13:05:21.8426886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,271.52*70
2025-08-21T13:05:22.8423307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,271.65*7B
2025-08-21T13:05:23.8424846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,271.87*75
2025-08-21T13:05:24.8422725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,272.02*78
2025-08-21T13:05:25.8426721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,271.99*53
2025-08-21T13:05:26.8418282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,271.80*56
2025-08-21T13:05:27.8422348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,271.60*52
2025-08-21T13:05:28.8427613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,271.59*74
2025-08-21T13:05:29.8417790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,271.74*7B
2025-08-21T13:05:30.8427535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,271.81*77
2025-08-21T13:05:31.8422083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,271.73*7A
2025-08-21T13:05:32.8426219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,271.62*79
2025-08-21T13:05:33.8419600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,271.57*7F
2025-08-21T13:05:34.8424714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,271.50*7D
2025-08-21T13:05:35.8418304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,271.50*79
2025-08-21T13:05:36.8419104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,271.60*75
2025-08-21T13:05:37.8424969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,271.71*72
2025-08-21T13:05:38.8421644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,271.68*58
2025-08-21T13:05:39.8424814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,271.55*5E
2025-08-21T13:05:40.8423921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,271.40*53
2025-08-21T13:05:41.8426187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,271.32*77
2025-08-21T13:05:42.8422885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,271.42*7F
2025-08-21T13:05:43.8415429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,271.57*72
2025-08-21T13:05:44.8418625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,271.54*7C
2025-08-21T13:05:45.8424919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,271.37*7C
2025-08-21T13:05:46.8420178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,271.14*78
2025-08-21T13:05:47.8421436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,271.04*70
2025-08-21T13:05:48.8426633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,271.30*74
2025-08-21T13:05:49.8418191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.03,271.65*7D
2025-08-21T13:05:50.8424748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.05,271.74*51
2025-08-21T13:05:51.8421099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,271.61*5E
2025-08-21T13:05:52.8425932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,271.51*57
2025-08-21T13:05:53.8419666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,271.50*50
2025-08-21T13:05:54.8421758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,271.59*58
2025-08-21T13:05:55.8419832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,271.52*58
2025-08-21T13:05:56.8426112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,271.19*5C
2025-08-21T13:05:57.8422079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,270.90*5C
2025-08-21T13:05:58.8417972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,270.77*7D
2025-08-21T13:05:59.8419279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,270.84*71
2025-08-21T13:06:00.8427186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.41,271.13*77
2025-08-21T13:06:01.8420758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,271.44*7D
2025-08-21T13:06:02.8419530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,271.68*74
2025-08-21T13:06:03.8423563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,271.80*76
2025-08-21T13:06:04.8425204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,271.67*78
2025-08-21T13:06:05.8419155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,271.30*70
2025-08-21T13:06:06.8420839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,270.92*75
2025-08-21T13:06:07.8423361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,270.68*70
2025-08-21T13:06:08.8421747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,270.51*7F
2025-08-21T13:06:09.8423593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,270.49*74
2025-08-21T13:06:10.8418689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,270.65*7F
2025-08-21T13:06:11.8448534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,270.86*79
2025-08-21T13:06:12.8426646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,271.17*73
2025-08-21T13:06:13.8417654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,271.58*74
2025-08-21T13:06:14.8425327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,271.67*74
2025-08-21T13:06:15.8426848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,271.41*7A
2025-08-21T13:06:16.8427123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,270.98*57
2025-08-21T13:06:17.8421784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,270.58*7F
2025-08-21T13:06:18.8466942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,270.42*7C
2025-08-21T13:06:19.8424246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,270.60*72
2025-08-21T13:06:20.8424863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,270.92*71
2025-08-21T13:06:21.8422710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,271.18*72
2025-08-21T13:06:22.8421993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,271.09*5C
2025-08-21T13:06:23.8422557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,270.76*7D
2025-08-21T13:06:24.8424426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,270.69*57
2025-08-21T13:06:25.8421627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,270.93*7B
2025-08-21T13:06:26.8425073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,271.06*7B
2025-08-21T13:06:27.8417205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,271.00*74
2025-08-21T13:06:28.8421548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,270.94*5A
2025-08-21T13:06:29.8423974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,270.91*71
2025-08-21T13:06:30.8420470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,270.95*73
2025-08-21T13:06:31.8425894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,271.11*79
2025-08-21T13:06:32.8423777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,271.37*74
2025-08-21T13:06:33.8424917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,271.50*7B
2025-08-21T13:06:34.8421021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,271.44*75
2025-08-21T13:06:35.8421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,271.36*71
2025-08-21T13:06:36.8417921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,271.27*7A
2025-08-21T13:06:37.8417862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,271.22*7C
2025-08-21T13:06:38.8424546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,271.32*7F
2025-08-21T13:06:39.8425149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,271.31*56
2025-08-21T13:06:40.8425343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,271.15*5B
2025-08-21T13:06:41.8427464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,270.98*7C
2025-08-21T13:06:42.8423371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,270.97*72
2025-08-21T13:06:43.8425319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,271.17*7F
2025-08-21T13:06:44.8425820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,271.36*74
2025-08-21T13:06:45.8424391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.27,271.53*76
2025-08-21T13:06:46.8425500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,271.73*7A
2025-08-21T13:06:47.8425729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,271.72*7A
2025-08-21T13:06:48.8420054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,271.48*77
2025-08-21T13:06:49.8423531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,271.08*51
2025-08-21T13:06:50.8418088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,270.88*55
2025-08-21T13:06:51.8422851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,270.92*72
2025-08-21T13:06:52.8419732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,271.01*7A
2025-08-21T13:06:53.8422664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,271.16*7C
2025-08-21T13:06:54.8417818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,271.30*7E
2025-08-21T13:06:55.8419896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,271.37*5D
2025-08-21T13:06:56.8422844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,271.52*7F
2025-08-21T13:06:57.8424543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,271.61*5C
2025-08-21T13:06:58.8426873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,271.67*79
2025-08-21T13:06:59.8427527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,271.72*73
2025-08-21T13:07:00.8422266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,271.57*77
2025-08-21T13:07:01.8421425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,271.33*7A
2025-08-21T13:07:02.8425971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,271.16*7F
2025-08-21T13:07:03.8418955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,271.09*76
2025-08-21T13:07:04.8483225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,271.06*7D
2025-08-21T13:07:05.8426397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,271.11*7B
2025-08-21T13:07:06.8422755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,271.31*7D
2025-08-21T13:07:07.8422276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.64,271.65*75
2025-08-21T13:07:08.8419741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,271.87*71
2025-08-21T13:07:09.8426359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,271.86*5B
2025-08-21T13:07:10.8418221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,271.70*50
2025-08-21T13:07:11.8419994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,271.52*7D
2025-08-21T13:07:12.8426495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,271.50*79
2025-08-21T13:07:13.8419622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,271.57*77
2025-08-21T13:07:14.8418411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.99,271.60*7F
2025-08-21T13:07:15.8422507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,271.55*77
2025-08-21T13:07:16.8419363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,271.45*74
2025-08-21T13:07:17.8420271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,271.24*5E
2025-08-21T13:07:18.8420132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,271.25*51
2025-08-21T13:07:19.8477704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,271.45*75
2025-08-21T13:07:20.8427042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,271.63*73
2025-08-21T13:07:21.8421382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,271.72*58
2025-08-21T13:07:22.8426774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.84,271.74*55
2025-08-21T13:07:23.8417682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,271.75*5A
2025-08-21T13:07:24.8426983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,271.72*7C
2025-08-21T13:07:25.8419332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,271.53*72
2025-08-21T13:07:26.8426175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,271.19*7B
2025-08-21T13:07:27.8417759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,270.92*78
2025-08-21T13:07:28.8423074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,270.87*72
2025-08-21T13:07:29.8418103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,270.98*75
2025-08-21T13:07:30.8424394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,271.11*7F
2025-08-21T13:07:31.8420575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,271.33*7D
2025-08-21T13:07:32.8427348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,271.53*58
2025-08-21T13:07:33.8419908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,271.76*78
2025-08-21T13:07:34.8425153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,271.90*7C
2025-08-21T13:07:35.8418902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,271.77*54
2025-08-21T13:07:36.8417412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,271.48*5B
2025-08-21T13:07:37.8422935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,271.31*7A
2025-08-21T13:07:38.8423474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,271.33*7C
2025-08-21T13:07:39.8423748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.64,271.33*73
2025-08-21T13:07:40.8420683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,271.25*7A
2025-08-21T13:07:41.8420310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,271.13*7A
2025-08-21T13:07:42.8424521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,271.15*70
2025-08-21T13:07:43.8426329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,271.26*7E
2025-08-21T13:07:44.8421670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,271.42*78
2025-08-21T13:07:45.8425460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,271.58*75
2025-08-21T13:07:46.8420303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,271.61*56
2025-08-21T13:07:47.8425487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.21,271.62*53
2025-08-21T13:07:48.8419412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.09,271.62*57
2025-08-21T13:07:49.8526340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,271.49*76
2025-08-21T13:07:50.8516920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,271.36*71
2025-08-21T13:07:51.8424918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,271.32*78
2025-08-21T13:07:52.8518022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,271.25*7A
2025-08-21T13:07:53.8422128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,271.23*7C
2025-08-21T13:07:54.8521494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,271.41*76
2025-08-21T13:07:55.8424849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.72,271.70*7A
2025-08-21T13:07:56.8422262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,271.81*76
2025-08-21T13:07:57.8423163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,271.69*51
2025-08-21T13:07:58.8426322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,271.45*52
2025-08-21T13:07:59.8419559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,271.20*51
2025-08-21T13:08:00.8520222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,271.09*73
2025-08-21T13:08:01.8519315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,271.25*7B
2025-08-21T13:08:02.8426693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.63,271.52*7C
2025-08-21T13:08:03.8517594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.93,271.78*75
2025-08-21T13:08:04.8477687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,271.87*7A
2025-08-21T13:08:05.8424487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,271.82*73
2025-08-21T13:08:06.8521179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,271.64*73
2025-08-21T13:08:07.8540958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,271.50*77
2025-08-21T13:08:08.8517196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,271.40*7F
2025-08-21T13:08:09.8422722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,271.32*7A
2025-08-21T13:08:10.8417670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.93,271.22*59
2025-08-21T13:08:11.8418654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,271.22*5E
2025-08-21T13:08:12.8426849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,271.24*5F
2025-08-21T13:08:13.8573289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,271.32*77
2025-08-21T13:08:14.8523651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,271.58*74
2025-08-21T13:08:15.8524866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,271.90*73
2025-08-21T13:08:16.8520860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,272.11*7C
2025-08-21T13:08:17.8526643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,272.13*79
2025-08-21T13:08:18.8523712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.96,271.90*7E
2025-08-21T13:08:19.8418725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,271.51*79
2025-08-21T13:08:20.8420196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,271.13*7A
2025-08-21T13:08:21.8522145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,270.85*70
2025-08-21T13:08:22.8518570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,270.91*7F
2025-08-21T13:08:23.8521255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,271.22*78
2025-08-21T13:08:24.8527623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,271.47*70
2025-08-21T13:08:25.8518545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,271.82*7D
2025-08-21T13:08:26.8426376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,272.12*7E
2025-08-21T13:08:27.8424029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,272.12*51
2025-08-21T13:08:28.8418364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,271.83*51
2025-08-21T13:08:29.8524775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,271.51*7E
2025-08-21T13:08:30.8519578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,271.46*73
2025-08-21T13:08:31.8543330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.91,271.59*7B
2025-08-21T13:08:32.8518637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,271.65*7A
2025-08-21T13:08:33.8519887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.98,271.70*7A
2025-08-21T13:08:34.8525280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,271.74*73
2025-08-21T13:08:35.8518159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,271.85*7C
2025-08-21T13:08:36.8518372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,271.97*70
2025-08-21T13:08:37.8426974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,272.00*5E
2025-08-21T13:08:38.8425472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,272.01*55
2025-08-21T13:08:39.8525585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,271.96*75
2025-08-21T13:08:40.8521657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,271.91*7A
2025-08-21T13:08:41.8522665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,271.85*73
2025-08-21T13:08:42.8525307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,271.87*74
2025-08-21T13:08:43.8517408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,271.90*72
2025-08-21T13:08:44.8522827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,271.92*77
2025-08-21T13:08:45.8524379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.77,272.07*7A
2025-08-21T13:08:46.8521683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.85,272.25*72
2025-08-21T13:08:47.8423692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,272.34*56
2025-08-21T13:08:48.8417407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.33,272.39*5E
2025-08-21T13:08:49.8517876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,272.42*59
2025-08-21T13:08:50.8518152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,272.42*56
2025-08-21T13:08:51.8520910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,272.49*7A
2025-08-21T13:08:52.8469389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,272.52*71
2025-08-21T13:08:53.8519115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,272.36*7C
2025-08-21T13:08:54.8524756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,272.26*75
2025-08-21T13:08:55.8526007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.98,272.35*7C
2025-08-21T13:08:56.8517727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,272.41*74
2025-08-21T13:08:57.8519511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,272.51*7E
2025-08-21T13:08:58.8427846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,272.85*7A
2025-08-21T13:08:59.8518163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,273.16*7A
2025-08-21T13:09:00.8424974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,273.32*7F
2025-08-21T13:09:01.8424463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,273.31*5F
2025-08-21T13:09:02.8523230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,273.02*50
2025-08-21T13:09:03.8425404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,272.83*53
2025-08-21T13:09:04.8521122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,272.83*71
2025-08-21T13:09:05.8526219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,272.83*76
2025-08-21T13:09:06.8526256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,272.71*72
2025-08-21T13:09:07.8519351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,272.51*7A
2025-08-21T13:09:08.8524771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,272.59*77
2025-08-21T13:09:09.8525593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,272.95*74
2025-08-21T13:09:10.8521277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,273.06*7B
2025-08-21T13:09:11.8523535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,272.95*74
2025-08-21T13:09:12.8520722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,272.98*78
2025-08-21T13:09:13.8543419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,273.11*7B
2025-08-21T13:09:14.8527334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,273.12*7D
2025-08-21T13:09:15.8460249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,272.96*7C
2025-08-21T13:09:16.8524176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,272.78*73
2025-08-21T13:09:17.8524826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,272.65*53
2025-08-21T13:09:18.8520899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,272.61*75
2025-08-21T13:09:19.8527552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,272.83*7B
2025-08-21T13:09:20.8524446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,272.98*7D
2025-08-21T13:09:21.8526327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,272.85*71
2025-08-21T13:09:22.8522276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,272.65*74
2025-08-21T13:09:23.8519025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,272.71*79
2025-08-21T13:09:24.8523228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.97,272.90*70
2025-08-21T13:09:25.8527288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.90,273.01*77
2025-08-21T13:09:26.8526667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,273.03*70
2025-08-21T13:09:27.8420896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,272.76*57
2025-08-21T13:09:28.8519123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,272.44*53
2025-08-21T13:09:29.8523984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,272.44*7F
2025-08-21T13:09:30.8518624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,272.81*76
2025-08-21T13:09:31.8520076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,273.13*71
2025-08-21T13:09:32.8517261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,273.07*58
2025-08-21T13:09:33.8426392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,272.79*54
2025-08-21T13:09:34.8525430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,272.58*56
2025-08-21T13:09:35.8518936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,272.59*76
2025-08-21T13:09:36.8524421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,272.77*7F
2025-08-21T13:09:37.8519437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,272.96*78
2025-08-21T13:09:38.8525409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,273.11*7D
2025-08-21T13:09:39.8576944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,273.21*77
2025-08-21T13:09:40.8524686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,273.22*74
2025-08-21T13:09:41.8526823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,273.37*72
2025-08-21T13:09:42.8525324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,273.41*7D
2025-08-21T13:09:43.8517752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.64,273.31*54
2025-08-21T13:09:44.8525738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,273.19*5F
2025-08-21T13:09:45.8571612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,273.11*50
2025-08-21T13:09:46.8525307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,273.17*7C
2025-08-21T13:09:47.8526285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,273.21*75
2025-08-21T13:09:48.8526683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,273.17*7D
2025-08-21T13:09:49.8519311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,273.26*7F
2025-08-21T13:09:50.8524034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.21,273.55*72
2025-08-21T13:09:51.8480322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,273.77*76
2025-08-21T13:09:52.8561535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,273.76*76
2025-08-21T13:09:53.8424915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,273.65*5D
2025-08-21T13:09:54.8580118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,273.46*50
2025-08-21T13:09:55.8525897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,273.25*57
2025-08-21T13:09:56.8520573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,273.20*56
2025-08-21T13:09:57.8522589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,273.30*71
2025-08-21T13:09:58.8518523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,273.39*71
2025-08-21T13:09:59.8523554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,273.29*77
2025-08-21T13:10:00.8520378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,273.04*79
2025-08-21T13:10:01.8524295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,273.02*7B
2025-08-21T13:10:02.8520342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,273.34*76
2025-08-21T13:10:03.8522611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,273.58*71
2025-08-21T13:10:04.8518568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,273.64*74
2025-08-21T13:10:05.8566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,273.51*7D
2025-08-21T13:10:06.8521792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,273.28*70
2025-08-21T13:10:07.8522907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,273.15*74
2025-08-21T13:10:08.8519271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,273.18*73
2025-08-21T13:10:09.8519910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,273.12*53
2025-08-21T13:10:10.8526995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,273.06*56
2025-08-21T13:10:11.8524245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,273.21*7C
2025-08-21T13:10:12.8522918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,273.30*77
2025-08-21T13:10:13.8523734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,273.26*7B
2025-08-21T13:10:14.8517965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,273.27*7D
2025-08-21T13:10:15.8521545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,273.32*7A
2025-08-21T13:10:16.8521714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,273.26*7C
2025-08-21T13:10:17.8522659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,273.05*73
2025-08-21T13:10:18.8525545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,272.95*5E
2025-08-21T13:10:19.8522747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,273.22*78
2025-08-21T13:10:20.8527755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,273.56*7C
2025-08-21T13:10:21.8519642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.93,273.77*75
2025-08-21T13:10:22.8519943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,273.71*5E
2025-08-21T13:10:23.8520007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,273.40*51
2025-08-21T13:10:24.8504550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,273.21*7B
2025-08-21T13:10:25.8519340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,273.23*7A
2025-08-21T13:10:26.8525285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,273.24*74
2025-08-21T13:10:27.8520381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,273.23*7F
2025-08-21T13:10:28.8523197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,273.26*79
2025-08-21T13:10:29.8526375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,273.33*7F
2025-08-21T13:10:30.8523634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,273.46*77
2025-08-21T13:10:31.8525506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,273.54*7E
2025-08-21T13:10:32.8526576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,273.60*76
2025-08-21T13:10:33.8518331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,273.68*7A
2025-08-21T13:10:34.8523832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,273.62*74
2025-08-21T13:10:35.8525845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,273.53*7A
2025-08-21T13:10:36.8523168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,273.51*7B
2025-08-21T13:10:37.8521078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,273.43*7B
2025-08-21T13:10:38.8517527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,273.28*5D
2025-08-21T13:10:39.8521061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,273.20*7E
2025-08-21T13:10:40.8527002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,273.04*75
2025-08-21T13:10:41.8519391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,272.79*78
2025-08-21T13:10:42.8521886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,272.75*7C
2025-08-21T13:10:43.8520794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,273.07*7C
2025-08-21T13:10:44.8519672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,273.61*7D
2025-08-21T13:10:45.8518876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,273.86*76
2025-08-21T13:10:46.8518786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,273.61*54
2025-08-21T13:10:47.8520160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,273.17*55
2025-08-21T13:10:48.8519585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,273.02*74
2025-08-21T13:10:49.8521778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,273.13*7A
2025-08-21T13:10:50.8517205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,273.18*75
2025-08-21T13:10:51.8526513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,273.06*5A
2025-08-21T13:10:52.8520926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,272.89*7A
2025-08-21T13:10:53.8520960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,272.85*70
2025-08-21T13:10:54.8518087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,272.96*72
2025-08-21T13:10:55.8516942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,273.07*77
2025-08-21T13:10:56.8524794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,273.27*75
2025-08-21T13:10:57.8527218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,273.45*78
2025-08-21T13:10:58.8523173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,273.52*7A
2025-08-21T13:10:59.8526725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,273.38*7E
2025-08-21T13:11:00.8522371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,273.20*78
2025-08-21T13:11:01.8539440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,272.99*7B
2025-08-21T13:11:02.8524548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,272.70*7E
2025-08-21T13:11:03.8524509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,272.38*7B
2025-08-21T13:11:04.8522072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,272.18*7A
2025-08-21T13:11:05.8520684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,272.37*54
2025-08-21T13:11:06.8518199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,272.84*72
2025-08-21T13:11:07.8525887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,273.24*7F
2025-08-21T13:11:08.8521172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,273.23*71
2025-08-21T13:11:09.8523718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,272.83*56
2025-08-21T13:11:10.8518285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,272.39*5D
2025-08-21T13:11:11.8522920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,272.34*7F
2025-08-21T13:11:12.8518284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.63,272.60*74
2025-08-21T13:11:13.8524960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,272.67*79
2025-08-21T13:11:14.8525792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,272.47*53
2025-08-21T13:11:15.8521016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,272.09*5E
2025-08-21T13:11:16.8527427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,271.92*73
2025-08-21T13:11:17.8518689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,272.09*70
2025-08-21T13:11:18.8519005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,272.55*7D
2025-08-21T13:11:19.8522001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,273.02*7D
2025-08-21T13:11:20.8561428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,273.16*52
2025-08-21T13:11:21.8523871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,273.11*5E
2025-08-21T13:11:22.8519118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,272.99*79
2025-08-21T13:11:23.8520812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,272.75*7C
2025-08-21T13:11:24.8526513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,272.47*71
2025-08-21T13:11:25.8527424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,272.28*74
2025-08-21T13:11:26.8564254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,272.23*7C
2025-08-21T13:11:27.8526602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,272.35*7F
2025-08-21T13:11:28.8522773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,272.57*76
2025-08-21T13:11:29.8527384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,272.89*7E
2025-08-21T13:11:30.8522114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,273.01*75
2025-08-21T13:11:31.8525146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,272.92*5A
2025-08-21T13:11:32.8520735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,272.78*53
2025-08-21T13:11:33.8523257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.74,272.59*58
2025-08-21T13:11:34.8518748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,272.54*7D
2025-08-21T13:11:35.8563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,272.65*75
2025-08-21T13:11:36.8526214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,272.71*7E
2025-08-21T13:11:37.8519223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,272.69*72
2025-08-21T13:11:38.8524649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,272.75*5A
2025-08-21T13:11:39.8521960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,272.83*72
2025-08-21T13:11:40.8520075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,272.85*7C
2025-08-21T13:11:41.8523463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,272.81*73
2025-08-21T13:11:42.8519357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,272.70*75
2025-08-21T13:11:43.8520257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.16,272.57*7A
2025-08-21T13:11:44.8526042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,272.52*78
2025-08-21T13:11:45.8519380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,272.51*5D
2025-08-21T13:11:46.8518829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,272.59*51
2025-08-21T13:11:47.8575054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,272.75*50
2025-08-21T13:11:48.8524489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,272.93*71
2025-08-21T13:11:49.8525348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,272.96*76
2025-08-21T13:11:50.8534634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,272.82*70
2025-08-21T13:11:51.8527508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,272.54*77
2025-08-21T13:11:52.8522115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.10,272.27*79
2025-08-21T13:11:53.8524202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,272.14*7B
2025-08-21T13:11:54.8519654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,272.25*79
2025-08-21T13:11:55.8519881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,272.53*7D
2025-08-21T13:11:56.8523603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,272.61*78
2025-08-21T13:11:57.8526399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,272.45*5B
2025-08-21T13:11:58.8526086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,272.32*50
2025-08-21T13:11:59.8523282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,272.46*54
2025-08-21T13:12:00.8521994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,272.77*7C
2025-08-21T13:12:01.8520010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,272.88*70
2025-08-21T13:12:02.8521100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,272.72*59
2025-08-21T13:12:03.8523682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,272.31*7C
2025-08-21T13:12:04.8524012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,271.92*75
2025-08-21T13:12:05.8517295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,271.85*7E
2025-08-21T13:12:06.8525274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.88,271.97*73
2025-08-21T13:12:07.8516638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.51,272.28*7C
2025-08-21T13:12:08.8524006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.61,272.71*7B
2025-08-21T13:12:09.8527288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.00,273.00*7B
2025-08-21T13:12:10.8525027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,273.01*5B
2025-08-21T13:12:11.8524673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,272.86*53
2025-08-21T13:12:12.8520241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,272.69*72
2025-08-21T13:12:13.8519456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,272.66*7A
2025-08-21T13:12:14.8526904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,272.76*78
2025-08-21T13:12:15.8518820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,272.76*7D
2025-08-21T13:12:16.8526224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,272.67*7C
2025-08-21T13:12:17.8518626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,272.54*7E
2025-08-21T13:12:18.8549855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,272.46*7C
2025-08-21T13:12:19.8522443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,272.34*7B
2025-08-21T13:12:20.8518430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,272.25*73
2025-08-21T13:12:21.8518743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,272.31*7A
2025-08-21T13:12:22.8524788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,272.39*75
2025-08-21T13:12:23.8526140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,272.58*75
2025-08-21T13:12:24.8523300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,272.72*76
2025-08-21T13:12:25.8525772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,272.90*72
2025-08-21T13:12:26.8544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.06,273.09*76
2025-08-21T13:12:27.8523867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.05,273.06*54
2025-08-21T13:12:28.8519218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,272.72*55
2025-08-21T13:12:29.8526410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,272.34*55
2025-08-21T13:12:30.8523420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,272.17*77
2025-08-21T13:12:31.8524474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,272.31*7E
2025-08-21T13:12:32.8521651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,272.50*74
2025-08-21T13:12:33.8526173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,272.52*56
2025-08-21T13:12:34.8520659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,272.52*7E
2025-08-21T13:12:35.8521562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,272.64*74
2025-08-21T13:12:36.8523171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,272.90*7E
2025-08-21T13:12:37.8525043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,273.23*76
2025-08-21T13:12:38.8520402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.95,273.44*7B
2025-08-21T13:12:39.8523725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,273.40*55
2025-08-21T13:12:40.8524646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,273.32*76
2025-08-21T13:12:41.8526379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,273.31*76
2025-08-21T13:12:42.8521307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,273.17*78
2025-08-21T13:12:43.8525167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,272.77*7F
2025-08-21T13:12:44.8556843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,272.36*5E
2025-08-21T13:12:45.8524480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,272.19*7A
2025-08-21T13:12:46.8526171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,272.35*74
2025-08-21T13:12:47.8524202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,272.71*7E
2025-08-21T13:12:48.8522609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,273.02*71
2025-08-21T13:12:49.8524501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,273.14*53
2025-08-21T13:12:50.8520367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,273.17*79
2025-08-21T13:12:51.8538565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,273.05*7E
2025-08-21T13:12:52.8520652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,272.93*76
2025-08-21T13:12:53.8518937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.86,272.93*7F
2025-08-21T13:12:54.8524020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,272.94*7E
2025-08-21T13:12:55.8527150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,272.82*76
2025-08-21T13:12:56.8518574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,272.54*7C
2025-08-21T13:12:57.8524917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,272.33*50
2025-08-21T13:12:58.8521268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,272.14*56
2025-08-21T13:12:59.8521310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,272.10*72
2025-08-21T13:13:00.8518047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,272.37*79
2025-08-21T13:13:01.8525648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,272.70*78
2025-08-21T13:13:02.8526482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,272.92*7B
2025-08-21T13:13:03.8563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,273.11*7B
2025-08-21T13:13:04.8520472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,273.27*7C
2025-08-21T13:13:05.8522917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,273.33*5D
2025-08-21T13:13:06.8518692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,273.20*57
2025-08-21T13:13:07.8526143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,272.80*5F
2025-08-21T13:13:08.8526653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,272.33*56
2025-08-21T13:13:09.8527181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,271.95*54
2025-08-21T13:13:10.8527223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,271.77*77
2025-08-21T13:13:11.8524887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,271.94*71
2025-08-21T13:13:12.8519699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,272.32*7D
2025-08-21T13:13:13.8521653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,272.71*7D
2025-08-21T13:13:14.8519550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,272.97*7C
2025-08-21T13:13:15.8520680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,272.91*59
2025-08-21T13:13:16.8518273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,272.75*51
2025-08-21T13:13:17.8518182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,272.73*76
2025-08-21T13:13:18.8527958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,272.74*76
2025-08-21T13:13:19.8518891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,272.62*54
2025-08-21T13:13:20.8525516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,272.42*5E
2025-08-21T13:13:21.8525897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,272.18*58
2025-08-21T13:13:22.8521820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,271.90*71
2025-08-21T13:13:23.8524993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,271.66*77
2025-08-21T13:13:24.8525182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,271.55*70
2025-08-21T13:13:25.8526330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,271.67*7A
2025-08-21T13:13:26.8523249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,271.85*7A
2025-08-21T13:13:27.8522527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,271.96*71
2025-08-21T13:13:28.8527217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,272.06*7D
2025-08-21T13:13:29.8518230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,272.19*58
2025-08-21T13:13:30.8526604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,272.32*7F
2025-08-21T13:13:31.8524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,272.30*7F
2025-08-21T13:13:32.8519487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,272.08*5E
2025-08-21T13:13:33.8521536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,271.75*58
2025-08-21T13:13:34.8522269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,271.53*5B
2025-08-21T13:13:35.8520245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,271.36*7C
2025-08-21T13:13:36.8524957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,271.22*7D
2025-08-21T13:13:37.8527875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,271.15*76
2025-08-21T13:13:38.8522789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,271.09*7B
2025-08-21T13:13:39.8525588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,271.20*7F
2025-08-21T13:13:40.8520485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,271.46*7E
2025-08-21T13:13:41.8522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,271.65*75
2025-08-21T13:13:42.8518360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,271.81*79
2025-08-21T13:13:43.8522974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,271.92*76
2025-08-21T13:13:44.8527917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,271.83*58
2025-08-21T13:13:45.8524603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,271.59*53
2025-08-21T13:13:46.8520342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,271.38*74
2025-08-21T13:13:47.8523820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,271.20*70
2025-08-21T13:13:48.8520718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,271.06*7C
2025-08-21T13:13:49.8520973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,270.88*73
2025-08-21T13:13:50.8527424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,270.67*7C
2025-08-21T13:13:51.8516964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,270.66*77
2025-08-21T13:13:52.8516960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,270.82*78
2025-08-21T13:13:53.8520069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,271.06*7B
2025-08-21T13:13:54.8527555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,271.28*50
2025-08-21T13:13:55.8518632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,271.45*5E
2025-08-21T13:13:56.8525043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,271.53*5E
2025-08-21T13:13:57.8521524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,271.52*7A
2025-08-21T13:13:58.8522563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,271.42*7A
2025-08-21T13:13:59.8524670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,271.14*76
2025-08-21T13:14:00.8525909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,270.69*73
2025-08-21T13:14:01.8526254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,270.23*53
2025-08-21T13:14:02.8522386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,270.00*5C
2025-08-21T13:14:03.8524626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,270.14*73
2025-08-21T13:14:04.8522589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,270.50*59
2025-08-21T13:14:05.8525937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,270.88*54
2025-08-21T13:14:06.8519628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,271.12*54
2025-08-21T13:14:07.8520715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,271.27*56
2025-08-21T13:14:08.8527704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,271.39*70
2025-08-21T13:14:09.8523183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,271.31*79
2025-08-21T13:14:10.8517609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,271.08*76
2025-08-21T13:14:11.8526747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.73,270.76*57
2025-08-21T13:14:12.8522218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.90,270.51*71
2025-08-21T13:14:13.8522151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,270.43*79
2025-08-21T13:14:14.8529187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,270.35*79
2025-08-21T13:14:15.8518096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,270.40*7A
2025-08-21T13:14:16.8527612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,270.71*52
2025-08-21T13:14:17.8520498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,271.04*5C
2025-08-21T13:14:18.8518189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,271.20*55
2025-08-21T13:14:19.8520714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,271.07*57
2025-08-21T13:14:20.8519136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,270.77*7E
2025-08-21T13:14:21.8521975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,270.56*79
2025-08-21T13:14:22.8516874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,270.61*70
2025-08-21T13:14:23.8523607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.20,270.81*73
2025-08-21T13:14:24.8525275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.91,271.07*76
2025-08-21T13:14:25.8528178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,271.15*7A
2025-08-21T13:14:26.8525797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,270.95*5D
2025-08-21T13:14:27.8523229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,270.70*5C
2025-08-21T13:14:28.8524514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,270.57*58
2025-08-21T13:14:29.8520068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,270.59*5C
2025-08-21T13:14:30.8522789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,270.75*72
2025-08-21T13:14:31.8525765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,270.99*78
2025-08-21T13:14:32.8519733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,271.19*73
2025-08-21T13:14:33.8523611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,271.24*7B
2025-08-21T13:14:34.8525525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,271.18*71
2025-08-21T13:14:35.8525428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,271.11*75
2025-08-21T13:14:36.8525056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,271.07*7B
2025-08-21T13:14:37.8517771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,271.05*7E
2025-08-21T13:14:38.8524324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,270.98*57
2025-08-21T13:14:39.8526859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,270.77*50
2025-08-21T13:14:40.8527557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,270.65*57
2025-08-21T13:14:41.8518194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,270.73*74
2025-08-21T13:14:42.8519038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,271.06*7E
2025-08-21T13:14:43.8522608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,271.38*78
2025-08-21T13:14:44.8517329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,271.46*5E
2025-08-21T13:14:45.8519979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,271.28*7F
2025-08-21T13:14:46.8525694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,271.03*50
2025-08-21T13:14:47.8519069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,270.89*71
2025-08-21T13:14:48.8525078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,270.88*7A
2025-08-21T13:14:49.8527374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,270.94*7D
2025-08-21T13:14:50.8523293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.14,271.05*79
2025-08-21T13:14:51.8524587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,271.15*70
2025-08-21T13:14:52.8521758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,271.17*57
2025-08-21T13:14:53.8520400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,271.02*7B
2025-08-21T13:14:54.8525680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,270.83*51
2025-08-21T13:14:55.8523544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,270.72*53
2025-08-21T13:14:56.8519616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,270.84*78
2025-08-21T13:14:57.8519104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,271.06*72
2025-08-21T13:14:58.8520293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,271.19*74
2025-08-21T13:14:59.8521178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,271.11*54
2025-08-21T13:15:00.8521495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,270.88*52
2025-08-21T13:15:01.8521319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,270.66*70
2025-08-21T13:15:02.8522799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,270.55*7A
2025-08-21T13:15:03.8523331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,270.58*70
2025-08-21T13:15:04.8519746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,270.72*7E
2025-08-21T13:15:05.8518633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,270.86*7D
2025-08-21T13:15:06.8527765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,270.88*72
2025-08-21T13:15:07.8518839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,270.87*5A
2025-08-21T13:15:08.8522181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,270.81*58
2025-08-21T13:15:09.8517426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,270.57*53
2025-08-21T13:15:10.8526643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,270.23*5A
2025-08-21T13:15:11.8524129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,270.18*7E
2025-08-21T13:15:12.8520406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,270.31*7A
2025-08-21T13:15:13.8521515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,270.49*71
2025-08-21T13:15:14.8522296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,270.64*78
2025-08-21T13:15:15.8523706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,270.56*5C
2025-08-21T13:15:16.8518949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,270.41*52
2025-08-21T13:15:17.8521481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,270.39*5B
2025-08-21T13:15:18.8519515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,270.41*5E
2025-08-21T13:15:19.8518498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,270.47*59
2025-08-21T13:15:20.8518697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,270.56*77
2025-08-21T13:15:21.8526018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,270.47*7B
2025-08-21T13:15:22.8520075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,270.22*51
2025-08-21T13:15:23.8524938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,269.98*5A
2025-08-21T13:15:24.8527226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,269.99*7B
2025-08-21T13:15:25.8518230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,270.25*79
2025-08-21T13:15:26.8518995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,270.64*70
2025-08-21T13:15:27.8521230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,270.98*79
2025-08-21T13:15:28.8519888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,271.16*7C
2025-08-21T13:15:29.8522321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,271.19*70
2025-08-21T13:15:30.8518713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,271.06*52
2025-08-21T13:15:31.8520888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,270.74*7F
2025-08-21T13:15:32.8518956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,270.44*7B
2025-08-21T13:15:33.8525949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,270.34*75
2025-08-21T13:15:34.8545054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,270.38*7E
2025-08-21T13:15:35.8518362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,270.47*72
2025-08-21T13:15:36.8526839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,270.55*75
2025-08-21T13:15:37.8523019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,270.71*53
2025-08-21T13:15:38.8519723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,270.93*58
2025-08-21T13:15:39.8527493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,271.09*5F
2025-08-21T13:15:40.8525010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,271.30*7E
2025-08-21T13:15:41.8526269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,271.46*75
2025-08-21T13:15:42.8522086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,271.48*7D
2025-08-21T13:15:43.8524911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,271.33*7D
2025-08-21T13:15:44.8520191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,271.14*75
2025-08-21T13:15:45.8523558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,271.11*7E
2025-08-21T13:15:46.8519033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,271.19*7A
2025-08-21T13:15:47.8523977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,271.06*7F
2025-08-21T13:15:48.8535632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,271.02*78
2025-08-21T13:15:49.8524131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,271.15*7C
2025-08-21T13:15:50.8525164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,271.33*78
2025-08-21T13:15:51.8521724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,271.72*75
2025-08-21T13:15:52.8524740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,272.08*51
2025-08-21T13:15:53.8522857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,272.07*5E
2025-08-21T13:15:54.8523128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,271.79*70
2025-08-21T13:15:55.8519201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,271.40*5C
2025-08-21T13:15:56.8521702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,271.04*7D
2025-08-21T13:15:57.8526483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,270.95*7C
2025-08-21T13:15:58.8521519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,270.98*7E
2025-08-21T13:15:59.8552314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,271.04*78
2025-08-21T13:16:00.8627375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,271.12*78
2025-08-21T13:16:01.8518339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,271.35*7F
2025-08-21T13:16:02.8526130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,271.77*7B
2025-08-21T13:16:03.8519515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,272.13*75
2025-08-21T13:16:04.8522656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,272.25*54
2025-08-21T13:16:05.8522361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,272.23*51
2025-08-21T13:16:06.8522326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,271.99*7B
2025-08-21T13:16:07.8525380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,271.59*5A
2025-08-21T13:16:08.8521102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,271.24*7F
2025-08-21T13:16:09.8524329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,271.15*71
2025-08-21T13:16:10.8629226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.93,271.31*73
2025-08-21T13:16:11.8520406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,271.56*75
2025-08-21T13:16:12.8525386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,271.71*56
2025-08-21T13:16:13.8522441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,271.79*5F
2025-08-21T13:16:14.8520955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,271.94*7A
2025-08-21T13:16:15.8527264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,272.10*7D
2025-08-21T13:16:16.8636931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,272.28*73
2025-08-21T13:16:17.8522261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,272.40*7E
2025-08-21T13:16:18.8524188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,272.32*71
2025-08-21T13:16:19.8548277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,272.12*78
2025-08-21T13:16:20.8526583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,271.95*70
2025-08-21T13:16:21.8521942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,271.84*5E
2025-08-21T13:16:22.8522811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,271.85*5E
2025-08-21T13:16:23.8524744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,271.84*5B
2025-08-21T13:16:24.8520674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,271.83*7C
2025-08-21T13:16:25.8524713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,271.81*75
2025-08-21T13:16:26.8622257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,271.72*7C
2025-08-21T13:16:27.8523755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,271.71*7E
2025-08-21T13:16:28.8619294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,271.89*73
2025-08-21T13:16:29.8525082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,272.16*7D
2025-08-21T13:16:30.8519259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,272.31*7D
2025-08-21T13:16:31.8526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,272.14*7A
2025-08-21T13:16:32.8525407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,271.76*50
2025-08-21T13:16:33.8622396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,271.46*77
2025-08-21T13:16:34.8624845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,271.23*7B
2025-08-21T13:16:35.8620178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,271.14*70
2025-08-21T13:16:36.8526259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,271.24*7B
2025-08-21T13:16:37.8617753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,271.53*7E
2025-08-21T13:16:38.8523937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,271.73*74
2025-08-21T13:16:39.8524213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,271.82*5C
2025-08-21T13:16:40.8519892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,271.80*5D
2025-08-21T13:16:41.8620250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,271.65*7B
2025-08-21T13:16:42.8627044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,271.46*79
2025-08-21T13:16:43.8699089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,271.49*72
2025-08-21T13:16:44.8620747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,271.75*7D
2025-08-21T13:16:45.8534286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,271.92*71
2025-08-21T13:16:46.8518333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,271.77*50
2025-08-21T13:16:47.8524659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,271.45*7C
2025-08-21T13:16:48.8525642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,271.24*5B
2025-08-21T13:16:49.8624796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,271.23*74
2025-08-21T13:16:50.8620522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,271.37*78
2025-08-21T13:16:51.8622274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,271.53*7D
2025-08-21T13:16:52.8618054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,271.54*7A
2025-08-21T13:16:53.8619111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,271.44*78
2025-08-21T13:16:54.8626834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,271.36*79
2025-08-21T13:16:55.8621523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,271.41*7C
2025-08-21T13:16:56.8624982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,271.54*71
2025-08-21T13:16:57.8537007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,271.60*7A
2025-08-21T13:16:58.8519543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,271.64*57
2025-08-21T13:16:59.8525429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,271.66*50
2025-08-21T13:17:00.8522219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,271.53*7A
2025-08-21T13:17:01.8523600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,271.42*53
2025-08-21T13:17:02.8522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,271.34*54
2025-08-21T13:17:03.8621589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,271.34*7E
2025-08-21T13:17:04.8619917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,271.47*77
2025-08-21T13:17:05.8618385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,271.55*7D
2025-08-21T13:17:06.8624850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,271.54*7D
2025-08-21T13:17:07.8624421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,271.56*70
2025-08-21T13:17:08.8625061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,271.41*7A
2025-08-21T13:17:09.8625238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,271.16*73
2025-08-21T13:17:10.8624182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,271.03*70
2025-08-21T13:17:11.8626844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,271.05*71
2025-08-21T13:17:12.8626606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,271.18*78
2025-08-21T13:17:13.8618700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,271.31*7C
2025-08-21T13:17:14.8519732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,271.24*75
2025-08-21T13:17:15.8518615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,271.13*75
2025-08-21T13:17:16.8618812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,271.06*57
2025-08-21T13:17:17.8525555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,271.03*5C
2025-08-21T13:17:18.8620984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,270.99*70
2025-08-21T13:17:19.8622431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,270.91*71
2025-08-21T13:17:20.8637628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,270.77*71
2025-08-21T13:17:21.8623341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,270.66*7D
2025-08-21T13:17:22.8623085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,270.55*77
2025-08-21T13:17:23.8538404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,270.53*76
2025-08-21T13:17:24.8626556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,270.71*75
2025-08-21T13:17:25.8624397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,270.92*74
2025-08-21T13:17:26.8521519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,270.96*50
2025-08-21T13:17:27.8522197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,270.84*70
2025-08-21T13:17:28.8520802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,270.62*71
2025-08-21T13:17:29.8665575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,270.50*7A
2025-08-21T13:17:30.8623889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,270.66*73
2025-08-21T13:17:31.8627082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,270.76*7C
2025-08-21T13:17:32.8623273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,270.74*73
2025-08-21T13:17:33.8526965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,270.58*56
2025-08-21T13:17:34.8621354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,270.44*76
2025-08-21T13:17:35.8624337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,270.46*72
2025-08-21T13:17:36.8621267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,270.53*73
2025-08-21T13:17:37.8527983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,270.62*58
2025-08-21T13:17:38.8623219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,270.68*78
2025-08-21T13:17:39.8625317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,270.71*7E
2025-08-21T13:17:40.8620118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,270.67*7B
2025-08-21T13:17:41.8623817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,270.60*7E
2025-08-21T13:17:42.8623139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,270.67*72
2025-08-21T13:17:43.8681006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,270.92*75
2025-08-21T13:17:44.8626665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,271.06*78
2025-08-21T13:17:45.8622589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,270.92*59
2025-08-21T13:17:46.8621371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,270.83*79
2025-08-21T13:17:47.8624579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,270.90*73
2025-08-21T13:17:48.8622248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,271.04*74
2025-08-21T13:17:49.8618813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,271.15*70
2025-08-21T13:17:50.8620684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,271.23*72
2025-08-21T13:17:51.8619646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,271.39*77
2025-08-21T13:17:52.8621612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,271.56*72
2025-08-21T13:17:53.8619746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,271.56*71
2025-08-21T13:17:54.8625450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,271.30*7B
2025-08-21T13:17:55.8626004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,271.19*71
2025-08-21T13:17:56.8625842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,271.28*7E
2025-08-21T13:17:57.8618516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,271.41*78
2025-08-21T13:17:58.8624390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,271.51*77
2025-08-21T13:17:59.8521747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,271.51*7F
2025-08-21T13:18:00.8528402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,271.48*5B
2025-08-21T13:18:01.8647360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,271.65*5A
2025-08-21T13:18:02.8626484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,271.84*72
2025-08-21T13:18:03.8619870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,271.93*78
2025-08-21T13:18:04.8624918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,271.96*7D
2025-08-21T13:18:05.8625786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,271.94*79
2025-08-21T13:18:06.8623976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,271.86*72
2025-08-21T13:18:07.8626099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,271.89*7F
2025-08-21T13:18:08.8621526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,272.05*7D
2025-08-21T13:18:09.8624252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,272.28*7E
2025-08-21T13:18:10.8624775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,272.39*75
2025-08-21T13:18:11.8526604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,272.34*56
2025-08-21T13:18:12.8625446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,272.07*58
2025-08-21T13:18:13.8627110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,271.74*78
2025-08-21T13:18:14.8622891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,271.61*71
2025-08-21T13:18:15.8618597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,271.70*7A
2025-08-21T13:18:16.8623301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,271.94*7A
2025-08-21T13:18:17.8620797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,272.22*7F
2025-08-21T13:18:18.8627674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,272.42*71
2025-08-21T13:18:19.8625565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,272.54*71
2025-08-21T13:18:20.8623108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,272.62*7D
2025-08-21T13:18:21.8625354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,272.59*76
2025-08-21T13:18:22.8627957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,272.37*55
2025-08-21T13:18:23.8626936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,272.01*55
2025-08-21T13:18:24.8626235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,271.65*7E
2025-08-21T13:18:25.8570467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,271.51*71
2025-08-21T13:18:26.8628069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,271.54*7C
2025-08-21T13:18:27.8620482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,271.80*77
2025-08-21T13:18:28.8629456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,272.13*77
2025-08-21T13:18:29.8622861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,272.36*7F
2025-08-21T13:18:30.8625575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,272.46*7E
2025-08-21T13:18:31.8619592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,272.35*50
2025-08-21T13:18:32.8624190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,272.18*5F
2025-08-21T13:18:33.8620972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,271.99*5D
2025-08-21T13:18:34.8626199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,271.75*52
2025-08-21T13:18:35.8618531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,271.62*79
2025-08-21T13:18:36.8622881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,271.67*78
2025-08-21T13:18:37.8628041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.83,271.78*78
2025-08-21T13:18:38.8625969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,271.72*7E
2025-08-21T13:18:39.8623375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,271.49*5F
2025-08-21T13:18:40.8621189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,271.36*7F
2025-08-21T13:18:41.8624962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,271.43*7F
2025-08-21T13:18:42.8627911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,271.63*74
2025-08-21T13:18:43.8619690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,271.82*70
2025-08-21T13:18:44.8620175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,271.94*55
2025-08-21T13:18:45.8617514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,272.02*5A
2025-08-21T13:18:46.8623321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,271.99*52
2025-08-21T13:18:47.8623033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,271.81*5D
2025-08-21T13:18:48.8625319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,271.58*55
2025-08-21T13:18:49.8626160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,271.53*7B
2025-08-21T13:18:50.8639356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,271.54*70
2025-08-21T13:18:51.8619337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,271.49*72
2025-08-21T13:18:52.8626499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,271.36*7D
2025-08-21T13:18:53.8625719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,271.22*79
2025-08-21T13:18:54.8620203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,271.25*7D
2025-08-21T13:18:55.8621252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,271.46*79
2025-08-21T13:18:56.8625077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,271.79*75
2025-08-21T13:18:57.8621752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,271.98*78
2025-08-21T13:18:58.8619818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,271.82*70
2025-08-21T13:18:59.8625699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,271.49*72
2025-08-21T13:19:00.8622441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,271.34*57
2025-08-21T13:19:01.8624915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,271.32*79
2025-08-21T13:19:02.8622903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,271.20*76
2025-08-21T13:19:03.8625840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,270.93*79
2025-08-21T13:19:04.8621854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,270.77*7E
2025-08-21T13:19:05.8625563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.48,270.94*7D
2025-08-21T13:19:06.8638783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,271.21*7A
2025-08-21T13:19:07.8628143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,271.30*7C
2025-08-21T13:19:08.8627509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,271.33*52
2025-08-21T13:19:09.8626454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,271.43*7C
2025-08-21T13:19:10.8622407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,271.43*55
2025-08-21T13:19:11.8627458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,271.33*79
2025-08-21T13:19:12.8619323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,271.40*70
2025-08-21T13:19:13.8623511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,271.45*7C
2025-08-21T13:19:14.8618973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,271.31*75
2025-08-21T13:19:15.8621187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,271.12*70
2025-08-21T13:19:16.8621137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,270.99*7F
2025-08-21T13:19:17.8626165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,270.92*77
2025-08-21T13:19:18.8621327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,270.98*7F
2025-08-21T13:19:19.8606924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,271.25*70
2025-08-21T13:19:20.8624756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,271.62*79
2025-08-21T13:19:21.8599076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,271.72*56
2025-08-21T13:19:22.8622420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,271.46*54
2025-08-21T13:19:23.8621227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,271.02*79
2025-08-21T13:19:24.8618180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,270.76*53
2025-08-21T13:19:25.8620384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,270.84*7F
2025-08-21T13:19:26.8625455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,270.97*78
2025-08-21T13:19:27.8623721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,271.09*76
2025-08-21T13:19:28.8623792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,271.12*79
2025-08-21T13:19:29.8621313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,271.05*7F
2025-08-21T13:19:30.8623862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,270.96*77
2025-08-21T13:19:31.8620862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,270.89*54
2025-08-21T13:19:32.8626568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,270.96*74
2025-08-21T13:19:33.8619624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,270.97*77
2025-08-21T13:19:34.8626021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,270.92*7E
2025-08-21T13:19:35.8627696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,270.74*78
2025-08-21T13:19:36.8622987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,270.62*73
2025-08-21T13:19:37.8620829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,270.72*7E
2025-08-21T13:19:38.8627080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,270.76*7B
2025-08-21T13:19:39.8618258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,270.72*7C
2025-08-21T13:19:40.8625131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,270.69*7C
2025-08-21T13:19:41.8617936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,270.67*7E
2025-08-21T13:19:42.8622876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,270.61*7E
2025-08-21T13:19:43.8679774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,270.70*7B
2025-08-21T13:19:44.8625715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,270.86*75
2025-08-21T13:19:45.8626728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,270.95*70
2025-08-21T13:19:46.8621618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,270.86*5F
2025-08-21T13:19:47.8625131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,270.59*59
2025-08-21T13:19:48.8620553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,270.29*59
2025-08-21T13:19:49.8620987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,270.16*79
2025-08-21T13:19:50.8618810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,270.24*7C
2025-08-21T13:19:51.8626823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,270.31*7C
2025-08-21T13:19:52.8619471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,270.30*52
2025-08-21T13:19:53.8626823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,270.31*59
2025-08-21T13:19:54.8583453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,270.40*71
2025-08-21T13:19:55.8624619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,270.43*75
2025-08-21T13:19:56.8620817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,270.43*78
2025-08-21T13:19:57.8628540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,270.29*58
2025-08-21T13:19:58.8623518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,270.12*7E
2025-08-21T13:19:59.8626351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,270.01*7A
2025-08-21T13:20:00.8622250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,269.95*7A
2025-08-21T13:20:01.8623453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,269.97*7A
2025-08-21T13:20:02.8620585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,270.10*72
2025-08-21T13:20:03.8621946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,270.19*77
2025-08-21T13:20:04.8618679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,270.34*76
2025-08-21T13:20:05.8617378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,270.45*7E
2025-08-21T13:20:06.8623994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,270.36*55
2025-08-21T13:20:07.8627110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,270.16*52
2025-08-21T13:20:08.8619088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,270.00*53
2025-08-21T13:20:09.8624702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,269.94*78
2025-08-21T13:20:10.8625917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,269.87*7D
2025-08-21T13:20:11.8619595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,269.70*7A
2025-08-21T13:20:12.8625285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,269.63*74
2025-08-21T13:20:13.8624043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,269.84*7B
2025-08-21T13:20:14.8619570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.39,270.20*75
2025-08-21T13:20:15.8623672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,270.54*79
2025-08-21T13:20:16.8619537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,270.66*7E
2025-08-21T13:20:17.8620472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,270.56*53
2025-08-21T13:20:18.8618791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,270.35*51
2025-08-21T13:20:19.8620848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,270.22*55
2025-08-21T13:20:20.8618451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,270.11*78
2025-08-21T13:20:21.8618498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,270.05*79
2025-08-21T13:20:22.8628194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,270.11*7B
2025-08-21T13:20:23.8620203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,270.04*7D
2025-08-21T13:20:24.8620202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,269.86*7E
2025-08-21T13:20:25.8622062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,269.82*5E
2025-08-21T13:20:26.8621074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,269.87*5A
2025-08-21T13:20:27.8622929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,270.03*71
2025-08-21T13:20:28.8618247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,270.21*7C
2025-08-21T13:20:29.8625923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,270.34*79
2025-08-21T13:20:30.8622547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,270.39*77
2025-08-21T13:20:31.8621963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,270.42*74
2025-08-21T13:20:32.8620977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,270.31*50
2025-08-21T13:20:33.8621225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,270.12*57
2025-08-21T13:20:34.8626466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,269.99*5A
2025-08-21T13:20:35.8621007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,269.86*77
2025-08-21T13:20:36.8626273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,269.88*7D
2025-08-21T13:20:37.8624592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,270.16*73
2025-08-21T13:20:38.8609800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,270.43*7E
2025-08-21T13:20:39.8627085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,270.57*7B
2025-08-21T13:20:40.8621887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,270.64*78
2025-08-21T13:20:41.8626936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,270.73*74
2025-08-21T13:20:42.8622067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,270.82*73
2025-08-21T13:20:43.8622531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,270.77*7D
2025-08-21T13:20:44.8576349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,270.64*52
2025-08-21T13:20:45.8620070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,270.58*50
2025-08-21T13:20:46.8618877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,270.47*5D
2025-08-21T13:20:47.8622650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,270.37*53
2025-08-21T13:20:48.8618787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,270.32*54
2025-08-21T13:20:49.8621755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,270.26*7C
2025-08-21T13:20:50.8585144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,270.34*76
2025-08-21T13:20:51.8624754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,270.58*77
2025-08-21T13:20:52.8621095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,270.86*7E
2025-08-21T13:20:53.8623854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,271.00*74
2025-08-21T13:20:54.8634842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,270.96*57
2025-08-21T13:20:55.8621092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,270.84*5F
2025-08-21T13:20:56.8617694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,270.87*79
2025-08-21T13:20:57.8618885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,271.06*71
2025-08-21T13:20:58.8624196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,271.30*71
2025-08-21T13:20:59.8624700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,271.35*77
2025-08-21T13:21:00.8623635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,271.10*55
2025-08-21T13:21:01.8626448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,270.72*55
2025-08-21T13:21:02.8620587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,270.45*57
2025-08-21T13:21:03.8619365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,270.42*74
2025-08-21T13:21:04.8625603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,270.60*77
2025-08-21T13:21:05.8624337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,270.97*7A
2025-08-21T13:21:06.8625564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,271.39*72
2025-08-21T13:21:07.8663194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,271.64*73
2025-08-21T13:21:08.8620414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,271.73*7A
2025-08-21T13:21:09.8622777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,271.87*70
2025-08-21T13:21:10.8621809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,271.87*57
2025-08-21T13:21:11.8620942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,271.80*55
2025-08-21T13:21:12.8625516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,271.67*5A
2025-08-21T13:21:13.8626013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,271.47*78
2025-08-21T13:21:14.8618228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,271.17*7A
2025-08-21T13:21:15.8621758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,270.97*71
2025-08-21T13:21:16.8618580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,271.04*73
2025-08-21T13:21:17.8622345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,271.30*7F
2025-08-21T13:21:18.8618230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,271.69*71
2025-08-21T13:21:19.8623796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,272.14*7F
2025-08-21T13:21:20.8625582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,272.33*59
2025-08-21T13:21:21.8616397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,272.11*52
2025-08-21T13:21:22.8624622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,271.70*55
2025-08-21T13:21:23.8621520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,271.39*58
2025-08-21T13:21:24.8626976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,271.50*77
2025-08-21T13:21:25.8617038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.28,271.86*75
2025-08-21T13:21:26.8626854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,272.06*72
2025-08-21T13:21:27.8627741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,272.00*70
2025-08-21T13:21:28.8624508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,271.81*5C
2025-08-21T13:21:29.8624603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,271.81*5D
2025-08-21T13:21:30.8620883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,272.10*57
2025-08-21T13:21:31.8621687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,272.51*7D
2025-08-21T13:21:32.8620503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,272.77*71
2025-08-21T13:21:33.8621582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,272.68*5B
2025-08-21T13:21:34.8654163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,272.47*51
2025-08-21T13:21:35.8625322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,272.43*78
2025-08-21T13:21:36.8620872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,272.51*71
2025-08-21T13:21:37.8621216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,272.55*71
2025-08-21T13:21:38.8618902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,272.49*76
2025-08-21T13:21:39.8618919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,272.38*56
2025-08-21T13:21:40.8622980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,272.26*56
2025-08-21T13:21:41.8622937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,272.25*5C
2025-08-21T13:21:42.8624070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,272.39*5D
2025-08-21T13:21:43.8625984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,272.65*75
2025-08-21T13:21:44.8626952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,272.78*7E
2025-08-21T13:21:45.8622118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,272.84*7E
2025-08-21T13:21:46.8618364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,272.89*7D
2025-08-21T13:21:47.8619355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,272.86*74
2025-08-21T13:21:48.8625390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,272.68*76
2025-08-21T13:21:49.8621379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,272.48*7B
2025-08-21T13:21:50.8616565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,272.35*70
2025-08-21T13:21:51.8622001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,272.31*7F
2025-08-21T13:21:52.8619091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,272.33*73
2025-08-21T13:21:53.8620775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,272.49*7B
2025-08-21T13:21:54.8617863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,272.72*7C
2025-08-21T13:21:55.8621176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,272.86*70
2025-08-21T13:21:56.8626721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,272.86*73
2025-08-21T13:21:57.8617654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,272.76*7C
2025-08-21T13:21:58.8624248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,272.51*76
2025-08-21T13:21:59.8625145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,272.22*71
2025-08-21T13:22:00.8620202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,272.17*79
2025-08-21T13:22:01.8619034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,272.28*73
2025-08-21T13:22:02.8623345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,272.35*7A
2025-08-21T13:22:03.8619409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,272.40*7B
2025-08-21T13:22:04.8625906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,272.35*5D
2025-08-21T13:22:05.8621371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,272.18*5C
2025-08-21T13:22:06.8618050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,271.97*7C
2025-08-21T13:22:07.8623732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,271.94*76
2025-08-21T13:22:08.8625828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,271.96*73
2025-08-21T13:22:09.8625849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,271.96*7A
2025-08-21T13:22:10.8620813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,272.10*5B
2025-08-21T13:22:11.8622415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,272.15*58
2025-08-21T13:22:12.8636251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,272.02*56
2025-08-21T13:22:13.8627219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,271.89*74
2025-08-21T13:22:14.8622926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,271.86*7F
2025-08-21T13:22:15.8622797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,271.91*70
2025-08-21T13:22:16.8623774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,271.90*7A
2025-08-21T13:22:17.8627023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,271.84*7B
2025-08-21T13:22:18.8622663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,271.88*7C
2025-08-21T13:22:19.8626807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,271.91*71
2025-08-21T13:22:20.8620731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,271.80*7C
2025-08-21T13:22:21.8619751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,271.65*51
2025-08-21T13:22:22.8622958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,271.57*51
2025-08-21T13:22:23.8623877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,271.75*7F
2025-08-21T13:22:24.8625747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,272.10*74
2025-08-21T13:22:25.8625960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,272.35*7F
2025-08-21T13:22:26.8623747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,272.37*57
2025-08-21T13:22:27.8626057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,272.16*74
2025-08-21T13:22:28.8621128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,271.86*77
2025-08-21T13:22:29.8622825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,271.56*79
2025-08-21T13:22:30.8618384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,271.55*78
2025-08-21T13:22:31.8624631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.91,271.83*7A
2025-08-21T13:22:32.8622326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,272.05*7E
2025-08-21T13:22:33.8623930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,272.12*7A
2025-08-21T13:22:34.8620417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,272.17*78
2025-08-21T13:22:35.8622269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,272.23*71
2025-08-21T13:22:36.8623721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,272.40*5E
2025-08-21T13:22:37.8625812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,272.60*58
2025-08-21T13:22:38.8622171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,272.42*7C
2025-08-21T13:22:39.8618810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,271.89*54
2025-08-21T13:22:40.8623874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,271.42*52
2025-08-21T13:22:41.8625729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,271.21*73
2025-08-21T13:22:42.8621499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.49,271.38*73
2025-08-21T13:22:43.8623176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.87,271.82*77
2025-08-21T13:22:44.8619818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.94,272.36*70
2025-08-21T13:22:45.8621301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,272.72*7B
2025-08-21T13:22:46.8620231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,272.76*5C
2025-08-21T13:22:47.8622114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,272.62*51
2025-08-21T13:22:48.8619388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,272.37*51
2025-08-21T13:22:49.8625685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,272.06*7A
2025-08-21T13:22:50.8620658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,271.79*72
2025-08-21T13:22:51.8621661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,271.70*75
2025-08-21T13:22:52.8618892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,271.77*76
2025-08-21T13:22:53.8621146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,271.98*78
2025-08-21T13:22:54.8626553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,272.21*72
2025-08-21T13:22:55.8626695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,272.51*72
2025-08-21T13:22:56.8622081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,272.73*76
2025-08-21T13:22:57.8625075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,272.74*52
2025-08-21T13:22:58.8620524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,272.52*5A
2025-08-21T13:22:59.8626921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,272.23*56
2025-08-21T13:23:00.8618263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,272.14*75
2025-08-21T13:23:01.8626337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,272.16*77
2025-08-21T13:23:02.8628726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,272.09*7C
2025-08-21T13:23:03.8622514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,272.06*78
2025-08-21T13:23:04.8624476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,272.14*71
2025-08-21T13:23:05.8624601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,272.21*7C
2025-08-21T13:23:06.8621802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,272.31*7E
2025-08-21T13:23:07.8623722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,272.49*71
2025-08-21T13:23:08.8617706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,272.47*54
2025-08-21T13:23:09.8619901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,272.43*50
2025-08-21T13:23:10.8626095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,272.45*7B
2025-08-21T13:23:11.8617919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,272.47*7B
2025-08-21T13:23:12.8627418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.37,272.47*74
2025-08-21T13:23:13.8622264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,272.34*7F
2025-08-21T13:23:14.8617979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,272.08*71
2025-08-21T13:23:15.8624885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,271.77*5E
2025-08-21T13:23:16.8623092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,271.73*7E
2025-08-21T13:23:17.8620666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,272.04*7A
2025-08-21T13:23:18.8622217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,272.53*79
2025-08-21T13:23:19.8622971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,272.89*72
2025-08-21T13:23:20.8617228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,272.88*7C
2025-08-21T13:23:21.8625499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,272.62*5C
2025-08-21T13:23:22.8621304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,272.42*78
2025-08-21T13:23:23.8624877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,272.27*78
2025-08-21T13:23:24.8618690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,272.01*7E
2025-08-21T13:23:25.8622686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,271.82*76
2025-08-21T13:23:26.8618868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,271.87*71
2025-08-21T13:23:27.8627201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,272.11*70
2025-08-21T13:23:28.8620912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,272.37*5F
2025-08-21T13:23:29.8622908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,272.48*5D
2025-08-21T13:23:30.8620158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,272.53*78
2025-08-21T13:23:31.8620288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,272.56*78
2025-08-21T13:23:32.8625855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,272.51*70
2025-08-21T13:23:33.8626312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,272.45*7F
2025-08-21T13:23:34.8623181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,272.39*7C
2025-08-21T13:23:35.8626402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,272.25*7B
2025-08-21T13:23:36.8622312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,272.07*78
2025-08-21T13:23:37.8624459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,271.95*78
2025-08-21T13:23:38.8620460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,271.94*7D
2025-08-21T13:23:39.8620313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,272.02*7C
2025-08-21T13:23:40.8617338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,272.19*74
2025-08-21T13:23:41.8620951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,272.34*7D
2025-08-21T13:23:42.8619698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,272.35*55
2025-08-21T13:23:43.8619684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,272.24*5F
2025-08-21T13:23:44.8626610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,272.09*77
2025-08-21T13:23:45.8618461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,272.14*71
2025-08-21T13:23:46.8624733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,272.31*7B
2025-08-21T13:23:47.8619051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,272.27*79
2025-08-21T13:23:48.8627109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,272.06*77
2025-08-21T13:23:49.8621963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,271.89*71
2025-08-21T13:23:50.8617899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,271.90*7F
2025-08-21T13:23:51.8621212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,271.96*79
2025-08-21T13:23:52.8626783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,271.99*7F
2025-08-21T13:23:53.8626053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,271.96*73
2025-08-21T13:23:54.8651676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,271.94*75
2025-08-21T13:23:55.8624647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,271.87*76
2025-08-21T13:23:56.8621166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,271.83*75
2025-08-21T13:23:57.8672287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,271.91*78
2025-08-21T13:23:58.8619521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,271.92*73
2025-08-21T13:23:59.8617082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,271.82*58
2025-08-21T13:24:00.8622967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,271.76*7F
2025-08-21T13:24:01.8624657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,271.94*74
2025-08-21T13:24:02.8622697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,272.20*7B
2025-08-21T13:24:03.8619359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,272.19*79
2025-08-21T13:24:04.8624902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,271.91*51
2025-08-21T13:24:05.8627832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,271.62*57
2025-08-21T13:24:06.8624132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,271.45*7D
2025-08-21T13:24:07.8626296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,271.52*71
2025-08-21T13:24:08.8627260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,271.77*79
2025-08-21T13:24:09.8618666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,271.99*73
2025-08-21T13:24:10.8621374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,272.09*5B
2025-08-21T13:24:11.8682455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,272.20*71
2025-08-21T13:24:12.8626699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,272.34*7C
2025-08-21T13:24:13.8619980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,272.30*76
2025-08-21T13:24:14.8624375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,272.10*7E
2025-08-21T13:24:15.8625854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,271.82*59
2025-08-21T13:24:16.8628505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,271.55*70
2025-08-21T13:24:17.8620698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,271.51*7D
2025-08-21T13:24:18.8618087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,271.55*7E
2025-08-21T13:24:19.8618748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,271.64*75
2025-08-21T13:24:20.8624931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,271.73*7F
2025-08-21T13:24:21.8623480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,271.73*7F
2025-08-21T13:24:22.8619674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,271.63*70
2025-08-21T13:24:23.8621559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,271.50*5B
2025-08-21T13:24:24.8628232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,271.48*5C
2025-08-21T13:24:25.8624074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,271.68*75
2025-08-21T13:24:26.8620507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,271.92*76
2025-08-21T13:24:27.8621053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,272.11*78
2025-08-21T13:24:28.8620069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,272.05*54
2025-08-21T13:24:29.8619269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,271.69*5C
2025-08-21T13:24:30.8621935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,271.28*59
2025-08-21T13:24:31.8620150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,271.12*7B
2025-08-21T13:24:32.8717629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,271.27*79
2025-08-21T13:24:33.8621374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,271.46*70
2025-08-21T13:24:34.8625790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,271.68*5E
2025-08-21T13:24:35.8626733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,271.88*5D
2025-08-21T13:24:36.8622372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,272.16*59
2025-08-21T13:24:37.8626277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,272.30*70
2025-08-21T13:24:38.8623341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,272.22*7D
2025-08-21T13:24:39.8620911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,272.09*5B
2025-08-21T13:24:40.8616572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,271.99*53
2025-08-21T13:24:41.8718905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,271.90*73
2025-08-21T13:24:42.8627227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,271.61*72
2025-08-21T13:24:43.8721147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,271.27*76
2025-08-21T13:24:44.8718054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,271.11*78
2025-08-21T13:24:45.8621996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,271.24*7C
2025-08-21T13:24:46.8717704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,271.58*7F
2025-08-21T13:24:47.8626122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,272.01*53
2025-08-21T13:24:48.8623040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,272.40*5F
2025-08-21T13:24:49.8618431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,272.61*5E
2025-08-21T13:24:50.8624326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,272.57*7F
2025-08-21T13:24:51.8625283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,272.36*5B
2025-08-21T13:24:52.8622078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,272.07*54
2025-08-21T13:24:53.8622216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,271.77*5D
2025-08-21T13:24:54.8626764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,271.65*74
2025-08-21T13:24:55.8625103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,271.62*7C
2025-08-21T13:24:56.8718790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,271.60*7E
2025-08-21T13:24:57.8721079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,271.62*79
2025-08-21T13:24:58.8617891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,271.58*70
2025-08-21T13:24:59.8618829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,271.62*7C
2025-08-21T13:25:00.8619237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,271.83*75
2025-08-21T13:25:01.8621702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,272.06*7B
2025-08-21T13:25:02.8627137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,272.30*72
2025-08-21T13:25:03.8626407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,272.49*5A
2025-08-21T13:25:04.8720238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,272.53*7E
2025-08-21T13:25:05.8627149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,272.49*76
2025-08-21T13:25:06.8720637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,272.31*77
2025-08-21T13:25:07.8626674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,272.03*7D
2025-08-21T13:25:08.8627190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,271.77*70
2025-08-21T13:25:09.8722521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,271.59*77
2025-08-21T13:25:10.8723071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,271.55*7D
2025-08-21T13:25:11.8616898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,271.71*75
2025-08-21T13:25:12.8721872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,272.01*70
2025-08-21T13:25:13.8719361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,272.21*7C
2025-08-21T13:25:14.8726222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,272.25*7D
2025-08-21T13:25:15.8619782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,272.23*59
2025-08-21T13:25:16.8621517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,272.28*71
2025-08-21T13:25:17.8621641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,272.21*58
2025-08-21T13:25:18.8627377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,272.00*57
2025-08-21T13:25:19.8618662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,271.80*5C
2025-08-21T13:25:20.8724525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,271.67*7B
2025-08-21T13:25:21.8724053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,271.65*79
2025-08-21T13:25:22.8724384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,271.51*7E
2025-08-21T13:25:23.8720142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,271.22*70
2025-08-21T13:25:24.8718067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,271.06*70
2025-08-21T13:25:25.8721010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,271.20*7A
2025-08-21T13:25:26.8726004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.06,271.58*79
2025-08-21T13:25:27.8620625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,271.98*76
2025-08-21T13:25:28.8623794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,272.30*71
2025-08-21T13:25:29.8624901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,272.29*70
2025-08-21T13:25:30.8620742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.44,271.84*7D
2025-08-21T13:25:31.8626111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.18,271.28*73
2025-08-21T13:25:32.8724370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,270.91*7B
2025-08-21T13:25:33.8717648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,270.93*72
2025-08-21T13:25:34.8722923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.54,271.20*75
2025-08-21T13:25:35.8724664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,271.58*75
2025-08-21T13:25:36.8720228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,271.84*7F
2025-08-21T13:25:37.8627771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,271.91*71
2025-08-21T13:25:38.8627816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,271.81*57
2025-08-21T13:25:39.8623723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,271.64*53
2025-08-21T13:25:40.8726103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,271.48*7C
2025-08-21T13:25:41.8716965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,271.39*7A
2025-08-21T13:25:42.8623637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,271.40*7E
2025-08-21T13:25:43.8721670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,271.47*7B
2025-08-21T13:25:44.8727513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,271.47*73
2025-08-21T13:25:45.8625359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,271.35*52
2025-08-21T13:25:46.8719072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,271.18*59
2025-08-21T13:25:47.8625476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,271.16*53
2025-08-21T13:25:48.8720272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,271.43*50
2025-08-21T13:25:49.8722428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,271.70*75
2025-08-21T13:25:50.8717686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,271.84*76
2025-08-21T13:25:51.8722636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,271.87*73
2025-08-21T13:25:52.8724838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,271.69*7A
2025-08-21T13:25:53.8724755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,271.45*79
2025-08-21T13:25:54.8721580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,271.38*77
2025-08-21T13:25:55.8720956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,271.36*7D
2025-08-21T13:25:56.8617926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,271.21*5F
2025-08-21T13:25:57.8624800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,271.09*58
2025-08-21T13:25:58.8719671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,271.14*5A
2025-08-21T13:25:59.8725285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,271.22*7C
2025-08-21T13:26:00.8724398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,271.30*72
2025-08-21T13:26:01.8721498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,271.31*76
2025-08-21T13:26:02.8726883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,271.38*7F
2025-08-21T13:26:03.8724804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,271.49*7E
2025-08-21T13:26:04.8723941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,271.65*74
2025-08-21T13:26:05.8719766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,271.81*79
2025-08-21T13:26:06.8627902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,271.87*54
2025-08-21T13:26:07.8619930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,271.68*58
2025-08-21T13:26:08.8622214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,271.38*51
2025-08-21T13:26:09.8784366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,271.12*56
2025-08-21T13:26:10.8718877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,270.90*5C
2025-08-21T13:26:11.8717151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,270.90*72
2025-08-21T13:26:12.8724056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,271.07*7F
2025-08-21T13:26:13.8721067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,271.37*75
2025-08-21T13:26:14.8726905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,271.71*7D
2025-08-21T13:26:15.8717256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,271.87*76
2025-08-21T13:26:16.8624201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,271.83*5C
2025-08-21T13:26:17.8626450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,271.78*56
2025-08-21T13:26:18.8785342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,271.87*5C
2025-08-21T13:26:19.8726800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,271.94*70
2025-08-21T13:26:20.8720316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,271.75*71
2025-08-21T13:26:21.8621091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,271.21*5E
2025-08-21T13:26:22.8720127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,270.68*56
2025-08-21T13:26:23.8720057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,270.52*7D
2025-08-21T13:26:24.8724430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,270.86*74
2025-08-21T13:26:25.8719188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.84,271.36*75
2025-08-21T13:26:26.8720777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,271.68*7B
2025-08-21T13:26:27.8723263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,271.86*79
2025-08-21T13:26:28.8725170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,272.09*7C
2025-08-21T13:26:29.8718056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,272.24*7E
2025-08-21T13:26:30.8624518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,272.13*57
2025-08-21T13:26:31.8626775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,271.83*5B
2025-08-21T13:26:32.8793984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,271.50*5E
2025-08-21T13:26:33.8721224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,271.19*77
2025-08-21T13:26:34.8726097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,270.96*7F
2025-08-21T13:26:35.8723591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,270.88*7F
2025-08-21T13:26:36.8717541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,270.98*78
2025-08-21T13:26:37.8722932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,271.20*7B
2025-08-21T13:26:38.8724432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,271.63*78
2025-08-21T13:26:39.8718298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,272.10*75
2025-08-21T13:26:40.8723644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,272.25*7A
2025-08-21T13:26:41.8726506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,272.09*5E
2025-08-21T13:26:42.8625968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,271.82*73
2025-08-21T13:26:43.8727567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,271.66*7A
2025-08-21T13:26:44.8723186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,271.64*78
2025-08-21T13:26:45.8725029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,271.61*78
2025-08-21T13:26:46.8727357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,271.46*74
2025-08-21T13:26:47.8718448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,271.24*71
2025-08-21T13:26:48.8725525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,271.04*7D
2025-08-21T13:26:49.8670045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,271.08*7D
2025-08-21T13:26:50.8718088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.08,271.29*79
2025-08-21T13:26:51.8727139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,271.65*7C
2025-08-21T13:26:52.8722878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,272.01*7B
2025-08-21T13:26:53.8726963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,272.23*57
2025-08-21T13:26:54.8718597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,272.30*7A
2025-08-21T13:26:55.8664814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,272.30*52
2025-08-21T13:26:56.8727263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,272.07*51
2025-08-21T13:26:57.8717122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,271.76*7F
2025-08-21T13:26:58.8655888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,271.53*70
2025-08-21T13:26:59.8726146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,271.44*7A
2025-08-21T13:27:00.8720193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,271.37*7F
2025-08-21T13:27:01.8719866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,271.36*71
2025-08-21T13:27:02.8721488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,271.44*76
2025-08-21T13:27:03.8717192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,271.62*7A
2025-08-21T13:27:04.8724083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,271.83*73
2025-08-21T13:27:05.8717880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,271.87*75
2025-08-21T13:27:06.8723867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,271.92*75
2025-08-21T13:27:07.8724951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,272.07*77
2025-08-21T13:27:08.8719556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,272.11*7A
2025-08-21T13:27:09.8720719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,272.06*7F
2025-08-21T13:27:10.8725756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,272.08*71
2025-08-21T13:27:11.8721208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,271.97*74
2025-08-21T13:27:12.8724893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,271.76*75
2025-08-21T13:27:13.8771429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,271.61*7C
2025-08-21T13:27:14.8720609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,271.62*7F
2025-08-21T13:27:15.8724965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,271.72*7C
2025-08-21T13:27:16.8718959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,271.62*76
2025-08-21T13:27:17.8721838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,271.44*7A
2025-08-21T13:27:18.8718510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,271.54*7B
2025-08-21T13:27:19.8725600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,271.86*5B
2025-08-21T13:27:20.8725612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,272.16*5F
2025-08-21T13:27:21.8722831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,272.42*5F
2025-08-21T13:27:22.8723591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,272.42*51
2025-08-21T13:27:23.8721581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,272.23*54
2025-08-21T13:27:24.8719948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,272.05*7D
2025-08-21T13:27:25.8721905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,271.71*74
2025-08-21T13:27:26.8719455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,271.34*7F
2025-08-21T13:27:27.8719091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,271.17*78
2025-08-21T13:27:28.8719279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,271.27*71
2025-08-21T13:27:29.8723745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,271.53*78
2025-08-21T13:27:30.8724096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,271.67*74
2025-08-21T13:27:31.8718423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,271.84*75
2025-08-21T13:27:32.8719033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,272.19*5D
2025-08-21T13:27:33.8725202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,272.39*5B
2025-08-21T13:27:34.8719846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,272.35*7E
2025-08-21T13:27:35.8716208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,272.11*7C
2025-08-21T13:27:36.8723138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,271.81*77
2025-08-21T13:27:37.8745514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,271.70*75
2025-08-21T13:27:38.8724649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,271.65*7D
2025-08-21T13:27:39.8725723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,271.51*76
2025-08-21T13:27:40.8721138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,271.32*5A
2025-08-21T13:27:41.8720931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,271.16*59
2025-08-21T13:27:42.8718159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,271.25*7C
2025-08-21T13:27:43.8719654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,271.60*79
2025-08-21T13:27:44.8726127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,271.93*70
2025-08-21T13:27:45.8716958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,272.14*5D
2025-08-21T13:27:46.8722353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,272.17*55
2025-08-21T13:27:47.8724139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,272.07*71
2025-08-21T13:27:48.8719427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,271.87*74
2025-08-21T13:27:49.8722625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,271.77*7C
2025-08-21T13:27:50.8717713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,271.77*77
2025-08-21T13:27:51.8718019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,271.71*56
2025-08-21T13:27:52.8719737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,271.57*52
2025-08-21T13:27:53.8725902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,271.46*74
2025-08-21T13:27:54.8733788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,271.45*5C
2025-08-21T13:27:55.8728056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,271.67*78
2025-08-21T13:27:56.8723260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,271.91*7A
2025-08-21T13:27:57.8724987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,272.01*75
2025-08-21T13:27:58.8720961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,271.97*70
2025-08-21T13:27:59.8723038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,271.82*79
2025-08-21T13:28:00.8718454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,271.75*74
2025-08-21T13:28:01.8723758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,271.84*5B
2025-08-21T13:28:02.8722145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,271.85*5D
2025-08-21T13:28:03.8726425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,271.93*5B
2025-08-21T13:28:04.8717740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,272.07*7B
2025-08-21T13:28:05.8720575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,272.13*77
2025-08-21T13:28:06.8720281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,271.97*78
2025-08-21T13:28:07.8781057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,271.69*52
2025-08-21T13:28:08.8726131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,271.42*79
2025-08-21T13:28:09.8725504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,271.20*7C
2025-08-21T13:28:10.8722509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,271.31*74
2025-08-21T13:28:11.8722690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,271.73*74
2025-08-21T13:28:12.8719468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,272.15*78
2025-08-21T13:28:13.8720988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,272.24*7C
2025-08-21T13:28:14.8726024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,272.11*51
2025-08-21T13:28:15.8726927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,271.97*59
2025-08-21T13:28:16.8722429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,271.85*71
2025-08-21T13:28:17.8722586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,271.82*7E
2025-08-21T13:28:18.8717962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,271.73*7C
2025-08-21T13:28:19.8717649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,271.59*71
2025-08-21T13:28:20.8726621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,271.50*79
2025-08-21T13:28:21.8718563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,271.55*72
2025-08-21T13:28:22.8721737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,271.65*7D
2025-08-21T13:28:23.8722374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,271.70*71
2025-08-21T13:28:24.8718126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,271.77*58
2025-08-21T13:28:25.8722993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,271.87*5B
2025-08-21T13:28:26.8718374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,271.79*7E
2025-08-21T13:28:27.8718441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,271.68*71
2025-08-21T13:28:28.8725074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,271.70*71
2025-08-21T13:28:29.8717818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,271.76*73
2025-08-21T13:28:30.8725459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,271.89*7C
2025-08-21T13:28:31.8724468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,271.91*72
2025-08-21T13:28:32.8720228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,271.71*7B
2025-08-21T13:28:33.8725363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,271.45*70
2025-08-21T13:28:34.8723884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,271.22*79
2025-08-21T13:28:35.8721872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,271.14*71
2025-08-21T13:28:36.8717595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,271.23*75
2025-08-21T13:28:37.8719671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,271.44*72
2025-08-21T13:28:38.8718702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,271.73*7A
2025-08-21T13:28:39.8722081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,271.88*7E
2025-08-21T13:28:40.8716532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,271.98*56
2025-08-21T13:28:41.8719367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,272.12*5C
2025-08-21T13:28:42.8726630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,272.21*5C
2025-08-21T13:28:43.8719205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,272.08*73
2025-08-21T13:28:44.8721557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,271.89*51
2025-08-21T13:28:45.8719612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,271.78*7E
2025-08-21T13:28:46.8719563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,271.60*7E
2025-08-21T13:28:47.8731971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,271.36*72
2025-08-21T13:28:48.8725036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,271.21*7A
2025-08-21T13:28:49.8726552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,271.28*73
2025-08-21T13:28:50.8717584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,271.61*7B
2025-08-21T13:28:51.8718285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,271.99*7B
2025-08-21T13:28:52.8723919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,272.29*77
2025-08-21T13:28:53.8722379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,272.44*52
2025-08-21T13:28:54.8726558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,272.32*72
2025-08-21T13:28:55.8718080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,272.10*7A
2025-08-21T13:28:56.8720045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,271.80*72
2025-08-21T13:28:57.8719388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,271.52*72
2025-08-21T13:28:58.8718728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,271.36*7C
2025-08-21T13:28:59.8721113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,271.35*7C
2025-08-21T13:29:00.8716697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,271.59*70
2025-08-21T13:29:01.8719193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,271.87*71
2025-08-21T13:29:02.8724796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,272.07*74
2025-08-21T13:29:03.8723667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,271.93*7F
2025-08-21T13:29:04.8726257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,271.54*50
2025-08-21T13:29:05.8725240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,271.25*7C
2025-08-21T13:29:06.8719000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,271.35*7B
2025-08-21T13:29:07.8721930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,271.69*75
2025-08-21T13:29:08.8717564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,271.95*76
2025-08-21T13:29:09.8718070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,272.14*57
2025-08-21T13:29:10.8730178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,272.25*79
2025-08-21T13:29:11.8725689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,272.27*78
2025-08-21T13:29:12.8723370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,272.13*52
2025-08-21T13:29:13.8721589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,272.00*74
2025-08-21T13:29:14.8726797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,271.93*74
2025-08-21T13:29:15.8724026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.30,272.01*76
2025-08-21T13:29:16.8719332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.61,272.23*77
2025-08-21T13:29:17.8753442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,272.36*7F
2025-08-21T13:29:18.8721760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,272.30*5B
2025-08-21T13:29:19.8723021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,272.22*72
2025-08-21T13:29:20.8727747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,272.37*51
2025-08-21T13:29:21.8721720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,272.69*5F
2025-08-21T13:29:22.8727538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,273.02*75
2025-08-21T13:29:23.8725616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,273.13*73
2025-08-21T13:29:24.8720267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,272.78*59
2025-08-21T13:29:25.8724917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,272.24*52
2025-08-21T13:29:26.8721308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,272.00*75
2025-08-21T13:29:27.8726482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,272.04*70
2025-08-21T13:29:28.8722490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,272.05*7D
2025-08-21T13:29:29.8718679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,272.00*5D
2025-08-21T13:29:30.8723774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,272.05*53
2025-08-21T13:29:31.8726286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,272.29*74
2025-08-21T13:29:32.8726599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,272.62*7E
2025-08-21T13:29:33.8721112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,272.77*77
2025-08-21T13:29:34.8721499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,272.59*78
2025-08-21T13:29:35.8703915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,272.37*7F
2025-08-21T13:29:36.8726024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,272.24*5D
2025-08-21T13:29:37.8718210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,272.24*75
2025-08-21T13:29:38.8724548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,272.10*7E
2025-08-21T13:29:39.8717533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,271.80*79
2025-08-21T13:29:40.8725710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.57,271.63*52
2025-08-21T13:29:41.8718924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,271.69*5E
2025-08-21T13:29:42.8724233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,271.95*74
2025-08-21T13:29:43.8728778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,272.23*51
2025-08-21T13:29:44.8724803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,272.44*57
2025-08-21T13:29:45.8722245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,272.47*50
2025-08-21T13:29:46.8769555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,272.41*56
2025-08-21T13:29:47.8723350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,272.37*78
2025-08-21T13:29:48.8724175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,272.32*7F
2025-08-21T13:29:49.8720110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,272.09*7D
2025-08-21T13:29:50.8725266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,271.68*7E
2025-08-21T13:29:51.8737450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,271.33*57
2025-08-21T13:29:52.8718317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,271.24*7C
2025-08-21T13:29:53.8727231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,271.27*7E
2025-08-21T13:29:54.8805204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,271.49*72
2025-08-21T13:29:55.8722578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,271.88*74
2025-08-21T13:29:56.8718049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,272.12*71
2025-08-21T13:29:57.8725416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,272.07*7D
2025-08-21T13:29:58.8725778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,271.81*75
2025-08-21T13:29:59.8723406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,271.53*5E
2025-08-21T13:30:00.8725506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,271.47*5A
2025-08-21T13:30:01.8725192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,271.38*73
2025-08-21T13:30:02.8732097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,271.14*76
2025-08-21T13:30:03.8727178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,270.92*5B
2025-08-21T13:30:04.8720615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,270.84*59
2025-08-21T13:30:05.8720852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,270.90*73
2025-08-21T13:30:06.8717882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,271.00*7B
2025-08-21T13:30:07.8720586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,270.97*75
2025-08-21T13:30:08.8726309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,270.92*74
2025-08-21T13:30:09.8717507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,270.90*5E
2025-08-21T13:30:10.8722581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,270.89*56
2025-08-21T13:30:11.8725087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,270.93*5A
2025-08-21T13:30:12.8720352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,271.03*51
2025-08-21T13:30:13.8720497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,270.91*7B
2025-08-21T13:30:14.8723138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,270.59*72
2025-08-21T13:30:15.8722874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,270.37*7E
2025-08-21T13:30:16.8717631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,270.44*7A
2025-08-21T13:30:17.8721655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,270.62*7D
2025-08-21T13:30:18.8722285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,270.72*7B
2025-08-21T13:30:19.8724405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,270.80*5B
2025-08-21T13:30:20.8720389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,270.83*71
2025-08-21T13:30:21.8724917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,270.78*59
2025-08-21T13:30:22.8717624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,270.84*7B
2025-08-21T13:30:23.8725620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,271.05*79
2025-08-21T13:30:24.8719828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,271.09*73
2025-08-21T13:30:25.8723046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,270.98*70
2025-08-21T13:30:26.8726070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,270.94*7C
2025-08-21T13:30:27.8727562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,270.93*78
2025-08-21T13:30:28.8726446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,270.91*79
2025-08-21T13:30:29.8718963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,270.74*76
2025-08-21T13:30:30.8723750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,270.44*53
2025-08-21T13:30:31.8717306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,270.31*7E
2025-08-21T13:30:32.8723960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,270.43*5B
2025-08-21T13:30:33.8727032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,270.71*71
2025-08-21T13:30:34.8724041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,270.99*72
2025-08-21T13:30:35.8726621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,271.11*7F
2025-08-21T13:30:36.8722235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,271.13*7B
2025-08-21T13:30:37.8860874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,270.99*71
2025-08-21T13:30:38.8719194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,270.68*7B
2025-08-21T13:30:39.8719545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,270.41*75
2025-08-21T13:30:40.8724844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,270.11*52
2025-08-21T13:30:41.8727980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,269.95*57
2025-08-21T13:30:42.8722232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,270.18*70
2025-08-21T13:30:43.8720573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,270.61*71
2025-08-21T13:30:44.8720149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,270.93*75
2025-08-21T13:30:45.8722452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,271.01*57
2025-08-21T13:30:46.8718984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,270.90*5A
2025-08-21T13:30:47.8726060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,270.73*50
2025-08-21T13:30:48.8721632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,270.50*55
2025-08-21T13:30:49.8724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,270.29*5E
2025-08-21T13:30:50.8761042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,270.29*77
2025-08-21T13:30:51.8723510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,270.37*75
2025-08-21T13:30:52.8722833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,270.32*71
2025-08-21T13:30:53.8720617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,270.27*72
2025-08-21T13:30:54.8718116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,270.19*7F
2025-08-21T13:30:55.8726874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,270.13*79
2025-08-21T13:30:56.8719933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,270.19*78
2025-08-21T13:30:57.8719631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,270.33*72
2025-08-21T13:30:58.8721083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,270.57*76
2025-08-21T13:30:59.8767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,270.77*56
2025-08-21T13:31:00.8717142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,270.64*5C
2025-08-21T13:31:01.8781924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,270.28*77
2025-08-21T13:31:02.8725180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,269.98*5C
2025-08-21T13:31:03.8718251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,269.85*7A
2025-08-21T13:31:04.8723408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,269.82*74
2025-08-21T13:31:05.8724642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,269.79*7D
2025-08-21T13:31:06.8719623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,269.87*79
2025-08-21T13:31:07.8724805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,270.05*70
2025-08-21T13:31:08.8727185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,270.28*73
2025-08-21T13:31:09.8719509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,270.48*58
2025-08-21T13:31:10.8718352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,270.52*56
2025-08-21T13:31:11.8720613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,270.42*7A
2025-08-21T13:31:12.8717963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,270.15*54
2025-08-21T13:31:13.8725963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,269.86*57
2025-08-21T13:31:14.8724582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,269.70*70
2025-08-21T13:31:15.8723613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,269.68*73
2025-08-21T13:31:16.8721684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,269.75*7F
2025-08-21T13:31:17.8724840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,269.90*7B
2025-08-21T13:31:18.8726217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,270.08*5D
2025-08-21T13:31:19.8722377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,270.15*57
2025-08-21T13:31:20.8720415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,270.05*5D
2025-08-21T13:31:21.8722721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,269.89*53
2025-08-21T13:31:22.8717894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,269.84*7E
2025-08-21T13:31:23.8722797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,269.86*7B
2025-08-21T13:31:24.8771389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,269.90*7D
2025-08-21T13:31:25.8720975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.61,269.99*5A
2025-08-21T13:31:26.8725908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,270.01*5F
2025-08-21T13:31:27.8721054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,269.94*51
2025-08-21T13:31:28.8720751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,269.92*51
2025-08-21T13:31:29.8726730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,270.02*52
2025-08-21T13:31:30.8726939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,270.04*79
2025-08-21T13:31:31.8782944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,270.01*70
2025-08-21T13:31:32.8725841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,270.07*75
2025-08-21T13:31:33.8721451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,270.19*73
2025-08-21T13:31:34.8736295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,270.22*56
2025-08-21T13:31:35.8718427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,270.12*78
2025-08-21T13:31:36.8725334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,269.88*74
2025-08-21T13:31:37.8724451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,269.78*71
2025-08-21T13:31:38.8719278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,269.98*73
2025-08-21T13:31:39.8726976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,270.27*74
2025-08-21T13:31:40.8721629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,270.45*78
2025-08-21T13:31:41.8723472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,270.42*56
2025-08-21T13:31:42.8725364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,270.36*7D
2025-08-21T13:31:43.8719488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,270.30*59
2025-08-21T13:31:44.8724400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,270.24*57
2025-08-21T13:31:45.8722065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,270.22*74
2025-08-21T13:31:46.8718239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.95,270.28*7F
2025-08-21T13:31:47.8721338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.43,270.40*7B
2025-08-21T13:31:48.8817289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.00,270.59*77
2025-08-21T13:31:49.8727785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,270.84*7B
2025-08-21T13:31:50.8720781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,271.01*57
2025-08-21T13:31:51.8743404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,271.05*7A
2025-08-21T13:31:52.8721066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.48,270.94*74
2025-08-21T13:31:53.8716919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,270.72*75
2025-08-21T13:31:54.8719886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,270.57*73
2025-08-21T13:31:55.8723337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,270.51*77
2025-08-21T13:31:56.8719283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.99,270.52*7F
2025-08-21T13:31:57.8723070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,270.53*7D
2025-08-21T13:31:58.8719116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,270.60*73
2025-08-21T13:31:59.8721968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,270.80*7A
2025-08-21T13:32:00.8717926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,271.20*79
2025-08-21T13:32:01.8720272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,271.63*76
2025-08-21T13:32:02.8726295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,272.00*7B
2025-08-21T13:32:03.8716142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,272.13*59
2025-08-21T13:32:04.8723370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,271.87*5F
2025-08-21T13:32:05.8724146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,271.56*54
2025-08-21T13:32:06.8718947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,271.30*7D
2025-08-21T13:32:07.8721012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,271.00*7F
2025-08-21T13:32:08.8726793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,270.82*73
2025-08-21T13:32:09.8717925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,270.98*73
2025-08-21T13:32:10.8724792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,271.35*70
2025-08-21T13:32:11.8718655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,271.75*70
2025-08-21T13:32:12.8759543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,272.04*7E
2025-08-21T13:32:13.8724245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,272.27*7E
2025-08-21T13:32:14.8718374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,272.36*7C
2025-08-21T13:32:15.8729164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,272.25*78
2025-08-21T13:32:16.8717989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,271.94*59
2025-08-21T13:32:17.8720458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,271.60*54
2025-08-21T13:32:18.8745844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,271.39*5E
2025-08-21T13:32:19.8718152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,271.38*74
2025-08-21T13:32:20.8717168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,271.49*77
2025-08-21T13:32:21.8720038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,271.61*72
2025-08-21T13:32:22.8726743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,271.71*7B
2025-08-21T13:32:23.8722689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,271.91*74
2025-08-21T13:32:24.8719027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,272.28*76
2025-08-21T13:32:25.8720085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,272.67*7B
2025-08-21T13:32:26.8725525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,272.80*7A
2025-08-21T13:32:27.8726615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,272.70*7E
2025-08-21T13:32:28.8717266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,272.50*70
2025-08-21T13:32:29.8801869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,272.48*70
2025-08-21T13:32:30.8727126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,272.62*77
2025-08-21T13:32:31.8719101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,272.69*79
2025-08-21T13:32:32.8723448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,272.58*73
2025-08-21T13:32:33.8725441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,272.30*54
2025-08-21T13:32:34.8724019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,272.15*57
2025-08-21T13:32:35.8724344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,272.33*52
2025-08-21T13:32:36.8717352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,272.57*54
2025-08-21T13:32:37.8718323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,272.73*7D
2025-08-21T13:32:38.8723806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,272.78*5C
2025-08-21T13:32:39.8719875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,272.88*55
2025-08-21T13:32:40.8726669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,273.03*74
2025-08-21T13:32:41.8717711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,273.15*71
2025-08-21T13:32:42.8725629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,273.23*7C
2025-08-21T13:32:43.8728183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,273.18*7B
2025-08-21T13:32:44.8723910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,272.98*56
2025-08-21T13:32:45.8726952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,272.89*51
2025-08-21T13:32:46.8721234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,272.93*7B
2025-08-21T13:32:47.8726057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.43,272.96*70
2025-08-21T13:32:48.8722415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,272.91*73
2025-08-21T13:32:49.8769996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,272.62*53
2025-08-21T13:32:50.8718528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,272.43*5D
2025-08-21T13:32:51.8721155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,272.62*53
2025-08-21T13:32:52.8742533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,273.11*5D
2025-08-21T13:32:53.8719995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,273.56*58
2025-08-21T13:32:54.8724355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,273.69*52
2025-08-21T13:32:55.8716912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,273.41*56
2025-08-21T13:32:56.8728729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,272.91*55
2025-08-21T13:32:57.8721431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,272.54*78
2025-08-21T13:32:58.8827916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,272.50*72
2025-08-21T13:32:59.8722097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,272.61*7B
2025-08-21T13:33:00.8727831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,272.84*75
2025-08-21T13:33:01.8720541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,273.05*73
2025-08-21T13:33:02.8726004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,273.19*7A
2025-08-21T13:33:03.8723618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,273.20*7C
2025-08-21T13:33:04.8720950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,272.98*52
2025-08-21T13:33:05.8723297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,272.76*57
2025-08-21T13:33:06.8725602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,272.78*72
2025-08-21T13:33:07.8818764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,272.99*74
2025-08-21T13:33:08.8724152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,273.10*73
2025-08-21T13:33:09.8725217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,273.04*7B
2025-08-21T13:33:10.8722456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,272.91*7D
2025-08-21T13:33:11.8724497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,272.80*73
2025-08-21T13:33:12.8816158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,272.74*7E
2025-08-21T13:33:13.8724937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,272.71*7E
2025-08-21T13:33:14.8722298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,272.73*7B
2025-08-21T13:33:15.8820090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,272.78*74
2025-08-21T13:33:16.8723822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,272.80*72
2025-08-21T13:33:17.8820946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,272.80*7C
2025-08-21T13:33:18.8716964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,272.74*50
2025-08-21T13:33:19.8721507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,272.56*58
2025-08-21T13:33:20.8725731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,272.44*5A
2025-08-21T13:33:21.8781257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,272.36*7B
2025-08-21T13:33:22.8818883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,272.30*72
2025-08-21T13:33:23.8821132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,272.33*7A
2025-08-21T13:33:24.8823933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,272.40*7B
2025-08-21T13:33:25.8823174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,272.55*73
2025-08-21T13:33:26.8723939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,272.81*7B
2025-08-21T13:33:27.8763996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,272.92*70
2025-08-21T13:33:28.8720349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,272.80*75
2025-08-21T13:33:29.8722917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,272.56*7D
2025-08-21T13:33:30.8719277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,272.37*5A
2025-08-21T13:33:31.8820969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,272.29*7C
2025-08-21T13:33:32.8824442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,272.23*7A
2025-08-21T13:33:33.8817301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,272.08*71
2025-08-21T13:33:34.8824122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,271.92*7C
2025-08-21T13:33:35.8723588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,272.00*7D
2025-08-21T13:33:36.8822396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,272.31*74
2025-08-21T13:33:37.8722612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,272.54*5B
2025-08-21T13:33:38.8726589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,272.58*77
2025-08-21T13:33:39.8727424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,272.52*72
2025-08-21T13:33:40.8723784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,272.45*57
2025-08-21T13:33:41.8823522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,272.35*7D
2025-08-21T13:33:42.8827516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,272.26*72
2025-08-21T13:33:43.8827642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,272.20*7B
2025-08-21T13:33:44.8723536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,272.16*75
2025-08-21T13:33:45.8725501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,272.14*7D
2025-08-21T13:33:46.8718724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,272.19*77
2025-08-21T13:33:47.8818950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,272.25*74
2025-08-21T13:33:48.8718856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,272.02*5D
2025-08-21T13:33:49.8722474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,271.69*7C
2025-08-21T13:33:50.8721198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,271.59*5D
2025-08-21T13:33:51.8825580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,271.71*79
2025-08-21T13:33:52.8820916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,271.94*7D
2025-08-21T13:33:53.8820889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,272.01*78
2025-08-21T13:33:54.8825684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,271.95*74
2025-08-21T13:33:55.8818979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,271.98*7B
2025-08-21T13:33:56.8825490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,272.09*75
2025-08-21T13:33:57.8826009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,272.09*7B
2025-08-21T13:33:58.8824339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,272.03*7A
2025-08-21T13:33:59.8824927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,271.91*7A
2025-08-21T13:34:00.8821530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,271.86*71
2025-08-21T13:34:01.8822990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,271.89*78
2025-08-21T13:34:02.8818632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,271.94*7C
2025-08-21T13:34:03.8819832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,272.02*78
2025-08-21T13:34:04.8726177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,272.13*77
2025-08-21T13:34:05.8717579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,272.25*78
2025-08-21T13:34:06.8717580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,272.28*70
2025-08-21T13:34:07.8720316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,272.21*7F
2025-08-21T13:34:08.8827044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,272.16*78
2025-08-21T13:34:09.8828600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,272.14*70
2025-08-21T13:34:10.8823519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,272.18*74
2025-08-21T13:34:11.8823007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,272.02*7D
2025-08-21T13:34:12.8820934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,271.69*72
2025-08-21T13:34:13.8817863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,271.55*7C
2025-08-21T13:34:14.8823294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,271.78*74
2025-08-21T13:34:15.8818822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,272.08*77
2025-08-21T13:34:16.8724698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,272.38*75
2025-08-21T13:34:17.8724383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,272.53*57
2025-08-21T13:34:18.8719640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,272.58*73
2025-08-21T13:34:19.8821116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,272.66*54
2025-08-21T13:34:20.8819953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,272.63*54
2025-08-21T13:34:21.8822659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,272.37*7A
2025-08-21T13:34:22.8821770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,272.01*71
2025-08-21T13:34:23.8826633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,271.70*71
2025-08-21T13:34:24.8822094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,271.57*75
2025-08-21T13:34:25.8824597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.72,271.76*7C
2025-08-21T13:34:26.8820963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.81,272.26*72
2025-08-21T13:34:27.8778856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,272.81*77
2025-08-21T13:34:28.8719236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,273.16*59
2025-08-21T13:34:29.8722580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,273.21*7B
2025-08-21T13:34:30.8718881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,273.08*72
2025-08-21T13:34:31.8726265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,272.84*7F
2025-08-21T13:34:32.8825258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,272.57*5B
2025-08-21T13:34:33.8822545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,272.36*79
2025-08-21T13:34:34.8823599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,272.11*7C
2025-08-21T13:34:35.8824437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,271.91*71
2025-08-21T13:34:36.8823362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.25,271.98*74
2025-08-21T13:34:37.8819284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.23,272.31*71
2025-08-21T13:34:38.8826135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,272.62*75
2025-08-21T13:34:39.8822512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,272.76*7A
2025-08-21T13:34:40.8720376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,272.93*5B
2025-08-21T13:34:41.8726511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,273.07*5D
2025-08-21T13:34:42.8816801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,273.16*5B
2025-08-21T13:34:43.8825809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,273.03*59
2025-08-21T13:34:44.8823853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,272.67*55
2025-08-21T13:34:45.8817861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,272.25*71
2025-08-21T13:34:46.8825797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,272.11*7E
2025-08-21T13:34:47.8816461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,272.30*7D
2025-08-21T13:34:48.8818939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,272.53*71
2025-08-21T13:34:49.8823923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,272.69*7B
2025-08-21T13:34:50.8725542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,272.59*5E
2025-08-21T13:34:51.8722774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,272.45*53
2025-08-21T13:34:52.8825066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,272.59*70
2025-08-21T13:34:53.8817243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,272.97*77
2025-08-21T13:34:54.8821236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,273.28*75
2025-08-21T13:34:55.8818993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,273.41*57
2025-08-21T13:34:56.8819238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,273.30*55
2025-08-21T13:34:57.8726326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,273.15*78
2025-08-21T13:34:58.8817494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,273.04*5E
2025-08-21T13:34:59.8825585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,272.78*7C
2025-08-21T13:35:00.8826543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,272.53*7C
2025-08-21T13:35:01.8821994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,272.48*75
2025-08-21T13:35:02.8825718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,272.74*78
2025-08-21T13:35:03.8819144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,273.02*76
2025-08-21T13:35:04.8822966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,273.07*7A
2025-08-21T13:35:05.8720689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,273.01*7B
2025-08-21T13:35:06.8725871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,273.16*51
2025-08-21T13:35:07.8823745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,273.37*79
2025-08-21T13:35:08.8817999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,273.57*7D
2025-08-21T13:35:09.8824866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,273.65*77
2025-08-21T13:35:10.8820444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,273.52*70
2025-08-21T13:35:11.8815491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,273.29*76
2025-08-21T13:35:12.8823979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,272.90*50
2025-08-21T13:35:13.8821639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,272.58*5B
2025-08-21T13:35:14.8824247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,272.44*50
2025-08-21T13:35:15.8820188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,272.57*72
2025-08-21T13:35:16.8823163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,273.10*73
2025-08-21T13:35:17.8819531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,273.69*76
2025-08-21T13:35:18.8826543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,273.96*75
2025-08-21T13:35:19.8820831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,273.91*5E
2025-08-21T13:35:20.8725339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,273.53*7D
2025-08-21T13:35:21.8818679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,273.07*7F
2025-08-21T13:35:22.8821348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,272.76*52
2025-08-21T13:35:23.8817702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,272.56*75
2025-08-21T13:35:24.8821616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,272.42*7D
2025-08-21T13:35:25.8818922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,272.59*70
2025-08-21T13:35:26.8819217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,273.03*79
2025-08-21T13:35:27.8826932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,273.40*73
2025-08-21T13:35:28.8819176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,273.51*7F
2025-08-21T13:35:29.8821888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,273.45*5B
2025-08-21T13:35:30.8725379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,273.17*7B
2025-08-21T13:35:31.8820029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,272.94*5F
2025-08-21T13:35:32.8818411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,272.93*70
2025-08-21T13:35:33.8823843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,273.05*7C
2025-08-21T13:35:34.8824152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,273.12*78
2025-08-21T13:35:35.8817823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,273.04*5C
2025-08-21T13:35:36.8818164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,272.87*56
2025-08-21T13:35:37.8822302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,272.74*5A
2025-08-21T13:35:38.8820542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,272.70*58
2025-08-21T13:35:39.8825870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,272.83*7C
2025-08-21T13:35:40.8826980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,273.04*75
2025-08-21T13:35:41.8822824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,273.22*7C
2025-08-21T13:35:42.8825794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,273.23*7E
2025-08-21T13:35:43.8819948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,273.01*50
2025-08-21T13:35:44.8820805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,272.86*7E
2025-08-21T13:35:45.8826913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,272.80*5E
2025-08-21T13:35:46.8825116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,272.65*5C
2025-08-21T13:35:47.8826709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,272.45*50
2025-08-21T13:35:48.8820731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,272.36*7E
2025-08-21T13:35:49.8820359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,272.43*72
2025-08-21T13:35:50.8816497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,272.68*72
2025-08-21T13:35:51.8823406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,272.94*70
2025-08-21T13:35:52.8824183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,272.95*52
2025-08-21T13:35:53.8819642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,272.68*71
2025-08-21T13:35:54.8821595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,272.36*5D
2025-08-21T13:35:55.8818911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,272.32*5D
2025-08-21T13:35:56.8785041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,272.61*73
2025-08-21T13:35:57.8819857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,272.77*7A
2025-08-21T13:35:58.8818505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.86,272.62*5C
2025-08-21T13:35:59.8824413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,272.34*50
2025-08-21T13:36:00.8818746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,271.97*5D
2025-08-21T13:36:01.8825327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,271.83*5A
2025-08-21T13:36:02.8826450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,271.97*56
2025-08-21T13:36:03.8822276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,272.18*58
2025-08-21T13:36:04.8822121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,272.25*5F
2025-08-21T13:36:05.8818709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,272.09*7B
2025-08-21T13:36:06.8818642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,271.85*79
2025-08-21T13:36:07.8821940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,271.61*79
2025-08-21T13:36:08.8826152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,271.61*78
2025-08-21T13:36:09.8826746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,271.88*7A
2025-08-21T13:36:10.8818783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,271.99*70
2025-08-21T13:36:11.8823701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,271.86*70
2025-08-21T13:36:12.8819875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,271.77*74
2025-08-21T13:36:13.8816636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,271.73*7F
2025-08-21T13:36:14.8817450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,271.80*7A
2025-08-21T13:36:15.8820200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,271.84*74
2025-08-21T13:36:16.8827028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,271.80*72
2025-08-21T13:36:17.8859687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,271.57*52
2025-08-21T13:36:18.8820701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,271.40*54
2025-08-21T13:36:19.8818115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,271.49*75
2025-08-21T13:36:20.8820987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,271.81*7B
2025-08-21T13:36:21.8817336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,272.10*71
2025-08-21T13:36:22.8822194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,272.26*76
2025-08-21T13:36:23.8818695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,272.25*5D
2025-08-21T13:36:24.8820684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,272.13*78
2025-08-21T13:36:25.8816038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,272.07*7E
2025-08-21T13:36:26.8823068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,272.01*79
2025-08-21T13:36:27.8823069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,272.07*70
2025-08-21T13:36:28.8822351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,272.02*7B
2025-08-21T13:36:29.8823400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,271.78*72
2025-08-21T13:36:30.8821706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,271.59*72
2025-08-21T13:36:31.8825327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,271.58*75
2025-08-21T13:36:32.8827913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,271.80*7F
2025-08-21T13:36:33.8825990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,272.16*76
2025-08-21T13:36:34.8818782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,272.39*75
2025-08-21T13:36:35.8820480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,272.55*57
2025-08-21T13:36:36.8824378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,272.71*5F
2025-08-21T13:36:37.8824611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,272.78*58
2025-08-21T13:36:38.8826448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,272.51*5C
2025-08-21T13:36:39.8819105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,272.10*77
2025-08-21T13:36:40.8821420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,271.81*77
2025-08-21T13:36:41.8827867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,271.74*7D
2025-08-21T13:36:42.8823415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,271.77*73
2025-08-21T13:36:43.8820629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,271.82*72
2025-08-21T13:36:44.8826636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,272.02*73
2025-08-21T13:36:45.8822342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,272.32*77
2025-08-21T13:36:46.8767055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,272.57*7F
2025-08-21T13:36:47.8823822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,272.73*71
2025-08-21T13:36:48.8826679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,272.76*57
2025-08-21T13:36:49.8822053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,272.82*50
2025-08-21T13:36:50.8824150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,272.84*5E
2025-08-21T13:36:51.8820007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,272.64*7E
2025-08-21T13:36:52.8820081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,272.30*71
2025-08-21T13:36:53.8826176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,272.04*7A
2025-08-21T13:36:54.8820791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,271.91*74
2025-08-21T13:36:55.8821728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,271.98*76
2025-08-21T13:36:56.8822452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,272.21*7E
2025-08-21T13:36:57.8826754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,272.48*78
2025-08-21T13:36:58.8819310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,272.69*74
2025-08-21T13:36:59.8823933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,272.83*5F
2025-08-21T13:37:00.8826993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,272.82*54
2025-08-21T13:37:01.8825755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,272.64*5C
2025-08-21T13:37:02.8823985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,272.45*7E
2025-08-21T13:37:03.8820784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,272.36*7B
2025-08-21T13:37:04.8825910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,272.31*79
2025-08-21T13:37:05.8821285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,272.36*7B
2025-08-21T13:37:06.8823497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,272.44*7F
2025-08-21T13:37:07.8820389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,272.53*74
2025-08-21T13:37:08.8821240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,272.48*73
2025-08-21T13:37:09.8820494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,272.29*5B
2025-08-21T13:37:10.8826953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,272.34*5B
2025-08-21T13:37:11.8821558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,272.63*79
2025-08-21T13:37:12.8825175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,272.83*77
2025-08-21T13:37:13.8823338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,272.82*7E
2025-08-21T13:37:14.8822648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,272.80*56
2025-08-21T13:37:15.8819096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,272.72*5A
2025-08-21T13:37:16.8826210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,272.68*78
2025-08-21T13:37:17.8818369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,272.78*77
2025-08-21T13:37:18.8827711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,272.76*7C
2025-08-21T13:37:19.8825532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,272.67*7F
2025-08-21T13:37:20.8826659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,272.52*73
2025-08-21T13:37:21.8823616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,272.62*73
2025-08-21T13:37:22.8824039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,272.95*77
2025-08-21T13:37:23.8818855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,273.20*77
2025-08-21T13:37:24.8820358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,273.33*7C
2025-08-21T13:37:25.8828424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,273.21*78
2025-08-21T13:37:26.8817196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,272.89*7C
2025-08-21T13:37:27.8824546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,272.60*79
2025-08-21T13:37:28.8826162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,272.38*73
2025-08-21T13:37:29.8822634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,272.34*7D
2025-08-21T13:37:30.8824182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,272.37*78
2025-08-21T13:37:31.8823390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,272.44*5B
2025-08-21T13:37:32.8821387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,272.72*57
2025-08-21T13:37:33.8820155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,273.09*5E
2025-08-21T13:37:34.8823569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,273.22*56
2025-08-21T13:37:35.8820480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,273.25*74
2025-08-21T13:37:36.8817324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,273.21*70
2025-08-21T13:37:37.8827232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,273.00*7A
2025-08-21T13:37:38.8818384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,272.73*59
2025-08-21T13:37:39.8827088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,272.61*53
2025-08-21T13:37:40.8821498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,272.42*55
2025-08-21T13:37:41.8819395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,272.26*53
2025-08-21T13:37:42.8821918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,272.28*58
2025-08-21T13:37:43.8827896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,272.43*55
2025-08-21T13:37:44.8789550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,272.67*7C
2025-08-21T13:37:45.8825845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,272.94*7C
2025-08-21T13:37:46.8819725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,273.18*7B
2025-08-21T13:37:47.8824832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,273.36*7B
2025-08-21T13:37:48.8818534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,273.26*7E
2025-08-21T13:37:49.8823216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,272.89*5B
2025-08-21T13:37:50.8825231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,272.38*53
2025-08-21T13:37:51.8821622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,272.08*72
2025-08-21T13:37:52.8820581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,272.22*7B
2025-08-21T13:37:53.8816109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.66,272.77*79
2025-08-21T13:37:54.8821741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,273.30*7C
2025-08-21T13:37:55.8821553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,273.49*77
2025-08-21T13:37:56.8826643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,273.28*76
2025-08-21T13:37:57.8827756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,272.85*59
2025-08-21T13:37:58.8821126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,272.67*52
2025-08-21T13:37:59.8820294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,272.86*74
2025-08-21T13:38:00.8818755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.05,273.25*70
2025-08-21T13:38:01.8826262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,273.62*7C
2025-08-21T13:38:02.8817582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,273.79*58
2025-08-21T13:38:03.8822591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,273.69*5C
2025-08-21T13:38:04.8824514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,273.61*53
2025-08-21T13:38:05.8825231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,273.69*56
2025-08-21T13:38:06.8818132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,273.77*72
2025-08-21T13:38:07.8820039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,273.76*76
2025-08-21T13:38:08.8821718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,273.64*7C
2025-08-21T13:38:09.8827626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,273.45*7C
2025-08-21T13:38:10.8818705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,273.24*78
2025-08-21T13:38:11.8822638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,273.17*71
2025-08-21T13:38:12.8824537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,273.14*58
2025-08-21T13:38:13.8824672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,273.17*7C
2025-08-21T13:38:14.8827747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,273.52*75
2025-08-21T13:38:15.8823188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,273.98*7F
2025-08-21T13:38:16.8820664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,274.19*76
2025-08-21T13:38:17.8826309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,274.09*58
2025-08-21T13:38:18.8816896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,273.72*7E
2025-08-21T13:38:19.8824454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,273.42*50
2025-08-21T13:38:20.8826373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,273.31*72
2025-08-21T13:38:21.8821313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,273.34*7F
2025-08-21T13:38:22.8821574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,273.40*79
2025-08-21T13:38:23.8819196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,273.32*70
2025-08-21T13:38:24.8828252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,273.28*7D
2025-08-21T13:38:25.8817901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,273.34*7F
2025-08-21T13:38:26.8818051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,273.57*7D
2025-08-21T13:38:27.8822652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,273.95*52
2025-08-21T13:38:28.8821162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,274.17*57
2025-08-21T13:38:29.8827858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,274.02*7C
2025-08-21T13:38:30.8817625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,273.73*5C
2025-08-21T13:38:31.8820336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,273.47*7E
2025-08-21T13:38:32.8821689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,273.34*7B
2025-08-21T13:38:33.8818711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,273.46*72
2025-08-21T13:38:34.8826989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,273.63*7B
2025-08-21T13:38:35.8822321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,273.69*5A
2025-08-21T13:38:36.8825481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,273.68*57
2025-08-21T13:38:37.8848827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,273.56*74
2025-08-21T13:38:38.8826911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,273.39*51
2025-08-21T13:38:39.8818922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,273.41*70
2025-08-21T13:38:40.8820263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,273.63*72
2025-08-21T13:38:41.8818594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,273.84*72
2025-08-21T13:38:42.8823192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,273.95*78
2025-08-21T13:38:43.8822700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,273.84*70
2025-08-21T13:38:44.8825692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,273.53*79
2025-08-21T13:38:45.8821888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,273.33*76
2025-08-21T13:38:46.8824264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,273.24*7D
2025-08-21T13:38:47.8819168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,273.32*52
2025-08-21T13:38:48.8820909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,273.59*50
2025-08-21T13:38:49.8818615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,273.73*53
2025-08-21T13:38:50.8826332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,273.48*78
2025-08-21T13:38:51.8823131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,273.20*71
2025-08-21T13:38:52.8821353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,273.17*59
2025-08-21T13:38:53.8820185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,273.26*78
2025-08-21T13:38:54.8823604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,273.36*77
2025-08-21T13:38:55.8825859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,273.34*7C
2025-08-21T13:38:56.8821835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,273.26*71
2025-08-21T13:38:57.8818249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,273.21*53
2025-08-21T13:38:58.8827271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,273.31*72
2025-08-21T13:38:59.8820956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,273.49*70
2025-08-21T13:39:00.8819609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,273.62*7C
2025-08-21T13:39:01.8821092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,273.59*58
2025-08-21T13:39:02.8821492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,273.42*79
2025-08-21T13:39:03.8817325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,273.18*56
2025-08-21T13:39:04.8820858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,272.89*71
2025-08-21T13:39:05.8825444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,272.61*78
2025-08-21T13:39:06.8817872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,272.48*77
2025-08-21T13:39:07.8824584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,272.56*7A
2025-08-21T13:39:08.8827787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,272.72*79
2025-08-21T13:39:09.8827708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,272.95*74
2025-08-21T13:39:10.8822758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,273.49*7C
2025-08-21T13:39:11.8819975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,273.98*7C
2025-08-21T13:39:12.8823608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,273.96*7D
2025-08-21T13:39:13.8818749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,273.41*7D
2025-08-21T13:39:14.8821443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,272.67*7D
2025-08-21T13:39:15.8826245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,272.01*7B
2025-08-21T13:39:16.8820719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,271.67*7E
2025-08-21T13:39:17.8827702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,271.68*77
2025-08-21T13:39:18.8823045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,271.97*7F
2025-08-21T13:39:19.8821570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,272.29*75
2025-08-21T13:39:20.8826989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,272.64*51
2025-08-21T13:39:21.8820906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,272.97*73
2025-08-21T13:39:22.8823011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,273.11*76
2025-08-21T13:39:23.8818679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,273.16*74
2025-08-21T13:39:24.8821738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,273.09*74
2025-08-21T13:39:25.8823697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,272.85*79
2025-08-21T13:39:26.8823079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,272.65*79
2025-08-21T13:39:27.8824819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,272.46*7B
2025-08-21T13:39:28.8823865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,272.24*7A
2025-08-21T13:39:29.8819480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,272.26*7F
2025-08-21T13:39:30.8823274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,272.45*5D
2025-08-21T13:39:31.8826419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,272.56*75
2025-08-21T13:39:32.8819062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,272.70*78
2025-08-21T13:39:33.8825383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,272.93*7D
2025-08-21T13:39:34.8822040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,273.24*7F
2025-08-21T13:39:35.8816017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,273.41*7D
2025-08-21T13:39:36.8822946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,273.21*5C
2025-08-21T13:39:37.8827340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,272.67*7A
2025-08-21T13:39:38.8824364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,272.16*50
2025-08-21T13:39:39.8821091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,272.03*71
2025-08-21T13:39:40.8822069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.67,272.34*7B
2025-08-21T13:39:41.8817288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.05,272.80*74
2025-08-21T13:39:42.8821425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,273.11*73
2025-08-21T13:39:43.8826592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,273.23*53
2025-08-21T13:39:44.8818487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,273.13*72
2025-08-21T13:39:45.8824102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,273.01*78
2025-08-21T13:39:46.8826734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,272.83*55
2025-08-21T13:39:47.8824546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,272.68*76
2025-08-21T13:39:48.8818345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,272.72*7A
2025-08-21T13:39:49.8828082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.63,272.81*7D
2025-08-21T13:39:50.8818104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,272.88*77
2025-08-21T13:39:51.8823061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,272.87*77
2025-08-21T13:39:52.8826793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,272.78*7D
2025-08-21T13:39:53.8820837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,272.73*78
2025-08-21T13:39:54.8824684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,272.79*72
2025-08-21T13:39:55.8823498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,272.85*72
2025-08-21T13:39:56.8824749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,272.78*77
2025-08-21T13:39:57.8823279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,272.54*5B
2025-08-21T13:39:58.8821267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,272.28*73
2025-08-21T13:39:59.8820095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,272.03*7C
2025-08-21T13:40:00.8817754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,271.91*70
2025-08-21T13:40:01.8820467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,272.10*7A
2025-08-21T13:40:02.8824768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,272.32*7E
2025-08-21T13:40:03.8825621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,272.47*7E
2025-08-21T13:40:04.8825810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,272.41*7D
2025-08-21T13:40:05.8824126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,272.22*7E
2025-08-21T13:40:06.8820420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,271.98*7D
2025-08-21T13:40:07.8819798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,271.68*7D
2025-08-21T13:40:08.8820941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,271.43*59
2025-08-21T13:40:09.8817645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,271.36*52
2025-08-21T13:40:10.8820537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,271.41*74
2025-08-21T13:40:11.8827078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,271.42*54
2025-08-21T13:40:12.8823388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,271.42*55
2025-08-21T13:40:13.8819498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,271.45*55
2025-08-21T13:40:14.8822120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,271.36*7F
2025-08-21T13:40:15.8827778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,271.19*7A
2025-08-21T13:40:16.8820380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,271.02*75
2025-08-21T13:40:17.8819839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,270.88*70
2025-08-21T13:40:18.8818209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,271.03*76
2025-08-21T13:40:19.8817622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,271.32*7C
2025-08-21T13:40:20.8825113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,271.35*72
2025-08-21T13:40:21.8820592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,271.16*54
2025-08-21T13:40:22.8825507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,270.88*50
2025-08-21T13:40:23.8827683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,270.75*7B
2025-08-21T13:40:24.8822865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,270.81*75
2025-08-21T13:40:25.8819301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,270.89*7A
2025-08-21T13:40:26.8824570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,270.86*71
2025-08-21T13:40:27.8826921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,270.66*7A
2025-08-21T13:40:28.8817913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,270.48*70
2025-08-21T13:40:29.8818371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,270.60*7B
2025-08-21T13:40:30.8820331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,270.98*76
2025-08-21T13:40:31.8821495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,271.22*70
2025-08-21T13:40:32.8818454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,271.14*7B
2025-08-21T13:40:33.8820872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,270.88*5B
2025-08-21T13:40:34.8821802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,270.67*7F
2025-08-21T13:40:35.8825827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,270.70*71
2025-08-21T13:40:36.8824390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,270.78*72
2025-08-21T13:40:37.8817554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,270.70*74
2025-08-21T13:40:38.8850366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,270.41*5A
2025-08-21T13:40:39.8821786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,270.03*55
2025-08-21T13:40:40.8824326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,269.97*78
2025-08-21T13:40:41.8820457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,270.31*7D
2025-08-21T13:40:42.8823976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,270.84*72
2025-08-21T13:40:43.8819747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,271.07*7F
2025-08-21T13:40:44.8821068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,270.94*57
2025-08-21T13:40:45.8820151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,270.76*71
2025-08-21T13:40:46.8827212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,270.71*77
2025-08-21T13:40:47.8824260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,270.59*75
2025-08-21T13:40:48.8818793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,270.37*7E
2025-08-21T13:40:49.8820641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,270.18*54
2025-08-21T13:40:50.8823440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,270.22*7B
2025-08-21T13:40:51.8817651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,270.53*7A
2025-08-21T13:40:52.8823806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,270.81*73
2025-08-21T13:40:53.8824543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,270.95*74
2025-08-21T13:40:54.8819113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,271.05*7B
2025-08-21T13:40:55.8818936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,271.11*76
2025-08-21T13:40:56.8824251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,271.12*7D
2025-08-21T13:40:57.8821910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,271.01*72
2025-08-21T13:40:58.8818518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,270.81*59
2025-08-21T13:40:59.8818954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,270.70*7E
2025-08-21T13:41:00.8821591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,270.68*71
2025-08-21T13:41:01.8818163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,270.64*79
2025-08-21T13:41:02.8820161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,270.67*7A
2025-08-21T13:41:03.8826847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,270.90*78
2025-08-21T13:41:04.8824916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,271.16*78
2025-08-21T13:41:05.8821064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,271.28*79
2025-08-21T13:41:06.8823937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,271.39*78
2025-08-21T13:41:07.8820160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,271.42*58
2025-08-21T13:41:08.8874216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,271.32*51
2025-08-21T13:41:09.8819419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,271.23*57
2025-08-21T13:41:10.8822423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,271.14*71
2025-08-21T13:41:11.8819383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,270.98*7D
2025-08-21T13:41:12.8819822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,270.92*7D
2025-08-21T13:41:13.8825780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,271.09*71
2025-08-21T13:41:14.8827230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,271.23*75
2025-08-21T13:41:15.8824061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,271.16*7C
2025-08-21T13:41:16.8826065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,270.99*51
2025-08-21T13:41:17.8822906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,270.83*5E
2025-08-21T13:41:18.8824546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,270.79*72
2025-08-21T13:41:19.8822810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,271.02*7E
2025-08-21T13:41:20.8827108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.01,271.49*76
2025-08-21T13:41:21.8823370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.16,271.85*73
2025-08-21T13:41:22.8826957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,271.75*50
2025-08-21T13:41:23.8822225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,271.25*55
2025-08-21T13:41:24.8826676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,270.76*73
2025-08-21T13:41:25.8817733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,270.46*5B
2025-08-21T13:41:26.8819647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,270.46*5E
2025-08-21T13:41:27.8826707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,270.78*7D
2025-08-21T13:41:28.8818822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,271.07*71
2025-08-21T13:41:29.8824991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,271.32*7F
2025-08-21T13:41:30.8825690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,271.53*72
2025-08-21T13:41:31.8822220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,271.49*51
2025-08-21T13:41:32.8819703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,271.21*55
2025-08-21T13:41:33.8825837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,270.93*5C
2025-08-21T13:41:34.8918551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,270.76*7A
2025-08-21T13:41:35.8825886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,270.64*77
2025-08-21T13:41:36.8920444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,270.67*77
2025-08-21T13:41:37.8828098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,270.77*7F
2025-08-21T13:41:38.8821751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,270.85*71
2025-08-21T13:41:39.8827574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,271.05*74
2025-08-21T13:41:40.8919031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,271.23*7D
2025-08-21T13:41:41.8826203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,271.15*51
2025-08-21T13:41:42.8820426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,270.78*7A
2025-08-21T13:41:43.8821195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,270.34*5D
2025-08-21T13:41:44.8822731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,270.01*78
2025-08-21T13:41:45.8919961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,269.97*79
2025-08-21T13:41:46.8917949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,270.22*7B
2025-08-21T13:41:47.8826538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,270.64*77
2025-08-21T13:41:48.8821399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,270.96*76
2025-08-21T13:41:49.8824054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,271.03*51
2025-08-21T13:41:50.8824508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,270.84*5B
2025-08-21T13:41:51.8817945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,270.51*53
2025-08-21T13:41:52.8819565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,270.28*5E
2025-08-21T13:41:53.8920143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,270.20*7D
2025-08-21T13:41:54.8821429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,270.17*79
2025-08-21T13:41:55.8826379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,270.21*70
2025-08-21T13:41:56.8820224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,270.41*5C
2025-08-21T13:41:57.8824879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,270.56*54
2025-08-21T13:41:58.8828832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,270.54*50
2025-08-21T13:41:59.8823202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,270.62*5B
2025-08-21T13:42:00.8822863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,270.84*52
2025-08-21T13:42:01.8924766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,270.98*79
2025-08-21T13:42:02.8820325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,270.97*71
2025-08-21T13:42:03.8826646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,270.79*7B
2025-08-21T13:42:04.8891147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,270.59*7B
2025-08-21T13:42:05.8923597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,270.49*77
2025-08-21T13:42:06.8924815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,270.39*78
2025-08-21T13:42:07.8921915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,270.29*73
2025-08-21T13:42:08.8826504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,270.30*58
2025-08-21T13:42:09.8921754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,270.40*7E
2025-08-21T13:42:10.8923308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.81,270.59*7D
2025-08-21T13:42:11.8920755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,270.87*79
2025-08-21T13:42:12.8919324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,271.02*7A
2025-08-21T13:42:13.8825313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,271.07*52
2025-08-21T13:42:14.8821637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,270.98*5A
2025-08-21T13:42:15.8817841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,270.86*52
2025-08-21T13:42:16.8822821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,270.92*75
2025-08-21T13:42:17.8819931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,270.88*7F
2025-08-21T13:42:18.8822210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,270.76*72
2025-08-21T13:42:19.8827349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,270.70*54
2025-08-21T13:42:20.8921863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,270.76*72
2025-08-21T13:42:21.8920804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,270.88*7B
2025-08-21T13:42:22.8921343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,270.92*7E
2025-08-21T13:42:23.8918756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,270.86*70
2025-08-21T13:42:24.8920402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,270.90*70
2025-08-21T13:42:25.8927710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,271.21*71
2025-08-21T13:42:26.8918516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,271.52*74
2025-08-21T13:42:27.8826279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,271.67*7D
2025-08-21T13:42:28.8823203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,271.49*58
2025-08-21T13:42:29.8821786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,271.10*7A
2025-08-21T13:42:30.8824467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,270.83*5A
2025-08-21T13:42:31.8919415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,270.88*79
2025-08-21T13:42:32.8925010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.85,271.28*75
2025-08-21T13:42:33.8918976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.56,271.78*7E
2025-08-21T13:42:34.8857690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.20,272.02*7F
2025-08-21T13:42:35.8820282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,271.88*59
2025-08-21T13:42:36.8821655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,271.67*71
2025-08-21T13:42:37.8918506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,271.57*55
2025-08-21T13:42:38.8823464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,271.45*53
2025-08-21T13:42:39.8919116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,271.30*79
2025-08-21T13:42:40.8920990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,271.35*7C
2025-08-21T13:42:41.8927300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,271.54*7F
2025-08-21T13:42:42.8920494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,271.70*76
2025-08-21T13:42:43.8924807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,271.69*72
2025-08-21T13:42:44.8919620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,271.51*77
2025-08-21T13:42:45.8826506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,271.30*56
2025-08-21T13:42:46.8818512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,271.02*59
2025-08-21T13:42:47.8923575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,270.84*72
2025-08-21T13:42:48.8927248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,270.87*7B
2025-08-21T13:42:49.8926510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,271.05*7B
2025-08-21T13:42:50.8925039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,271.24*7D
2025-08-21T13:42:51.8920151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,271.28*77
2025-08-21T13:42:52.8923442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,271.21*7E
2025-08-21T13:42:53.8825566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,271.05*7B
2025-08-21T13:42:54.8918595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,270.93*77
2025-08-21T13:42:55.8925378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,270.86*75
2025-08-21T13:42:56.8927206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,270.92*7E
2025-08-21T13:42:57.8919735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,271.11*7F
2025-08-21T13:42:58.8927021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,271.24*70
2025-08-21T13:42:59.8827755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,271.20*79
2025-08-21T13:43:00.8919468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,271.15*74
2025-08-21T13:43:01.8925395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,271.16*7B
2025-08-21T13:43:02.8926153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,271.17*7A
2025-08-21T13:43:03.8924028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,271.15*7C
2025-08-21T13:43:04.8925804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,271.07*7D
2025-08-21T13:43:05.8921091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,271.15*7E
2025-08-21T13:43:06.8924436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,271.50*7E
2025-08-21T13:43:07.8919247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,271.70*79
2025-08-21T13:43:08.8920522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,271.57*55
2025-08-21T13:43:09.8926148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,271.23*55
2025-08-21T13:43:10.8927068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,271.04*78
2025-08-21T13:43:11.8925008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,271.29*7B
2025-08-21T13:43:12.8928538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.89,271.85*72
2025-08-21T13:43:13.8918605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.02,272.32*7B
2025-08-21T13:43:14.8826275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,272.34*50
2025-08-21T13:43:15.8821931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,272.01*5D
2025-08-21T13:43:16.8824393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,271.67*79
2025-08-21T13:43:17.8922189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,271.46*55
2025-08-21T13:43:18.8925008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,271.56*7E
2025-08-21T13:43:19.8922393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,271.73*79
2025-08-21T13:43:20.8924433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,271.87*74
2025-08-21T13:43:21.8928656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,272.03*7C
2025-08-21T13:43:22.8921880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,272.17*72
2025-08-21T13:43:23.8923740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,272.20*77
2025-08-21T13:43:24.8924858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,272.13*78
2025-08-21T13:43:25.8919899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,271.98*72
2025-08-21T13:43:26.8922898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,271.80*77
2025-08-21T13:43:27.8919322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,271.72*70
2025-08-21T13:43:28.8927616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,271.78*73
2025-08-21T13:43:29.8916503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,271.90*76
2025-08-21T13:43:30.8918973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,271.99*7A
2025-08-21T13:43:31.8917203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,271.94*7C
2025-08-21T13:43:32.8919762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,271.80*5C
2025-08-21T13:43:33.8925960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,271.77*7E
2025-08-21T13:43:34.8918638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,271.75*71
2025-08-21T13:43:35.8924429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,271.73*7F
2025-08-21T13:43:36.8926886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,271.83*74
2025-08-21T13:43:37.8922567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,271.94*75
2025-08-21T13:43:38.8923611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,272.03*77
2025-08-21T13:43:39.8920203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,272.08*73
2025-08-21T13:43:40.8920488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,272.08*72
2025-08-21T13:43:41.8925874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,272.17*77
2025-08-21T13:43:42.8922469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,272.23*73
2025-08-21T13:43:43.8918423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,272.04*73
2025-08-21T13:43:44.8921269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,271.73*7A
2025-08-21T13:43:45.8921538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,271.47*52
2025-08-21T13:43:46.8924457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,271.29*70
2025-08-21T13:43:47.8922525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,271.27*7E
2025-08-21T13:43:48.8918915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,271.40*72
2025-08-21T13:43:49.8922705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,271.59*7D
2025-08-21T13:43:50.8922378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,271.72*72
2025-08-21T13:43:51.8922578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,271.75*77
2025-08-21T13:43:52.8925391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,271.77*76
2025-08-21T13:43:53.8920930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,271.82*54
2025-08-21T13:43:54.8920637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,271.82*5B
2025-08-21T13:43:55.8827917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,271.65*79
2025-08-21T13:43:56.8918950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,271.39*5D
2025-08-21T13:43:57.8924479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,271.22*7F
2025-08-21T13:43:58.8921092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,271.12*7F
2025-08-21T13:43:59.8918236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,271.12*71
2025-08-21T13:44:00.8925427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,271.17*79
2025-08-21T13:44:01.8920401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,271.35*52
2025-08-21T13:44:02.8924856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,271.57*5F
2025-08-21T13:44:03.8919539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,271.78*78
2025-08-21T13:44:04.8920742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,271.72*71
2025-08-21T13:44:05.8925420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,271.37*55
2025-08-21T13:44:06.8918639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,271.01*55
2025-08-21T13:44:07.8926371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,270.90*7E
2025-08-21T13:44:08.8918104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,271.11*75
2025-08-21T13:44:09.8922852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,271.57*71
2025-08-21T13:44:10.8924782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,271.83*72
2025-08-21T13:44:11.8926310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,271.64*56
2025-08-21T13:44:12.8927379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,271.15*52
2025-08-21T13:44:13.8919128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,270.70*78
2025-08-21T13:44:14.8916914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,270.63*70
2025-08-21T13:44:15.8916150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,270.95*78
2025-08-21T13:44:16.8923190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,271.40*7B
2025-08-21T13:44:17.8926660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,271.63*5E
2025-08-21T13:44:18.8921545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,271.60*55
2025-08-21T13:44:19.8922319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,271.56*5D
2025-08-21T13:44:20.8918837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,271.49*72
2025-08-21T13:44:21.8920332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,271.43*7B
2025-08-21T13:44:22.8926644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,271.29*7C
2025-08-21T13:44:23.8918712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,271.16*7C
2025-08-21T13:44:24.8920002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,271.37*7F
2025-08-21T13:44:25.8926236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.61,271.83*7B
2025-08-21T13:44:26.8918091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.60,272.20*7C
2025-08-21T13:44:27.8927808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,272.27*7C
2025-08-21T13:44:28.8919704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,271.97*5D
2025-08-21T13:44:29.8925999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,271.49*56
2025-08-21T13:44:30.8917890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,271.22*54
2025-08-21T13:44:31.8925477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,271.40*76
2025-08-21T13:44:32.8917305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,271.83*73
2025-08-21T13:44:33.8923989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,272.14*79
2025-08-21T13:44:34.8924314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,272.12*7B
2025-08-21T13:44:35.8922884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,271.99*7A
2025-08-21T13:44:36.8921775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,271.99*79
2025-08-21T13:44:37.8923414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,272.24*74
2025-08-21T13:44:38.8922274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,272.49*74
2025-08-21T13:44:39.8919105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,272.60*50
2025-08-21T13:44:40.8921118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.33,272.55*55
2025-08-21T13:44:41.8925704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,272.43*56
2025-08-21T13:44:42.8920267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,272.29*7E
2025-08-21T13:44:43.8920485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,272.28*78
2025-08-21T13:44:44.8919439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,272.33*7D
2025-08-21T13:44:45.8925196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,272.37*7B
2025-08-21T13:44:46.8923750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,272.46*7E
2025-08-21T13:44:47.8922074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,272.61*7D
2025-08-21T13:44:48.8924364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,272.81*7B
2025-08-21T13:44:49.8921219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,272.88*79
2025-08-21T13:44:50.8927190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,272.72*50
2025-08-21T13:44:51.8916973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,272.55*79
2025-08-21T13:44:52.8918791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,272.55*78
2025-08-21T13:44:53.8926475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,272.61*7A
2025-08-21T13:44:54.8921899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,272.64*7B
2025-08-21T13:44:55.8927785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,272.58*7C
2025-08-21T13:44:56.8924539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,272.45*7C
2025-08-21T13:44:57.8918461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,272.38*79
2025-08-21T13:44:58.8921101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,272.40*7F
2025-08-21T13:44:59.8928238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,272.40*78
2025-08-21T13:45:00.8919278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,272.47*73
2025-08-21T13:45:01.8925514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,272.53*71
2025-08-21T13:45:02.8926991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,272.54*76
2025-08-21T13:45:03.8923743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,272.46*79
2025-08-21T13:45:04.8919116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,272.37*50
2025-08-21T13:45:05.8926804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,272.32*52
2025-08-21T13:45:06.8927201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,272.32*7D
2025-08-21T13:45:07.8918467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,272.28*74
2025-08-21T13:45:08.8924722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.58,272.17*70
2025-08-21T13:45:09.8925538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.77,272.07*72
2025-08-21T13:45:10.8927156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,272.08*7B
2025-08-21T13:45:11.8928300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,272.15*76
2025-08-21T13:45:12.8917004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,272.13*7A
2025-08-21T13:45:13.8925105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,272.08*58
2025-08-21T13:45:14.8918349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,271.98*7D
2025-08-21T13:45:15.8924452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,272.04*70
2025-08-21T13:45:16.8927538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,272.15*78
2025-08-21T13:45:17.8918186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,272.17*7B
2025-08-21T13:45:18.8958448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,272.15*71
2025-08-21T13:45:19.8926201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,271.95*72
2025-08-21T13:45:20.8918771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,271.70*56
2025-08-21T13:45:21.8925282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,271.58*5E
2025-08-21T13:45:22.8921376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,271.67*7D
2025-08-21T13:45:23.8923408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,271.91*7D
2025-08-21T13:45:24.8926979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,272.01*7B
2025-08-21T13:45:25.8924986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,271.85*74
2025-08-21T13:45:26.8919771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,271.71*53
2025-08-21T13:45:27.8925642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,271.59*58
2025-08-21T13:45:28.8918786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,271.43*75
2025-08-21T13:45:29.8925632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,271.33*77
2025-08-21T13:45:30.8927540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,271.32*79
2025-08-21T13:45:31.8925383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,271.36*59
2025-08-21T13:45:32.8925134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,271.36*7A
2025-08-21T13:45:33.8920200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,271.17*70
2025-08-21T13:45:34.8921193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,270.94*74
2025-08-21T13:45:35.8921711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,270.88*52
2025-08-21T13:45:36.8919581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,271.00*51
2025-08-21T13:45:37.8925606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,271.22*52
2025-08-21T13:45:38.8925351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,271.39*76
2025-08-21T13:45:39.8923502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,271.41*71
2025-08-21T13:45:40.8924883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,271.27*57
2025-08-21T13:45:41.8921347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,271.02*54
2025-08-21T13:45:42.8927476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,270.74*7A
2025-08-21T13:45:43.8925237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,270.55*76
2025-08-21T13:45:44.8923369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,270.62*79
2025-08-21T13:45:45.8925042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,270.86*7D
2025-08-21T13:45:46.8925836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,271.08*7E
2025-08-21T13:45:47.8922030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,271.23*58
2025-08-21T13:45:48.8920189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,271.17*52
2025-08-21T13:45:49.8926689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,271.09*5F
2025-08-21T13:45:50.8923544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,271.27*7D
2025-08-21T13:45:51.8924476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,271.56*7E
2025-08-21T13:45:52.8918263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,271.65*78
2025-08-21T13:45:53.8917489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,271.44*7E
2025-08-21T13:45:54.8920596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,271.06*55
2025-08-21T13:45:55.8925145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,270.69*76
2025-08-21T13:45:56.8918185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,270.64*71
2025-08-21T13:45:57.8923564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,270.84*72
2025-08-21T13:45:58.8926171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,271.13*73
2025-08-21T13:45:59.8925778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,271.48*78
2025-08-21T13:46:00.8917625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,271.66*75
2025-08-21T13:46:01.8923082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,271.55*78
2025-08-21T13:46:02.8926145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,271.41*54
2025-08-21T13:46:03.8928130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,271.44*7C
2025-08-21T13:46:04.8919907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,271.40*7B
2025-08-21T13:46:05.8937120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,271.32*79
2025-08-21T13:46:06.8918940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,271.37*7C
2025-08-21T13:46:07.8926090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,271.42*74
2025-08-21T13:46:08.8922503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,271.33*79
2025-08-21T13:46:09.8922580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,271.16*7E
2025-08-21T13:46:10.8920719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,271.16*77
2025-08-21T13:46:11.8920959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,271.33*71
2025-08-21T13:46:12.8922174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,271.56*78
2025-08-21T13:46:13.8918509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,271.54*7F
2025-08-21T13:46:14.8917745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,271.37*7E
2025-08-21T13:46:15.8923834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,271.25*72
2025-08-21T13:46:16.8926588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,271.11*7F
2025-08-21T13:46:17.8919199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,271.11*7E
2025-08-21T13:46:18.8923887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,271.35*7F
2025-08-21T13:46:19.8921224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,271.52*71
2025-08-21T13:46:20.8922521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,271.52*58
2025-08-21T13:46:21.8921474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,271.43*53
2025-08-21T13:46:22.8924035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,271.38*72
2025-08-21T13:46:23.8917046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,271.42*76
2025-08-21T13:46:24.8918156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,271.43*77
2025-08-21T13:46:25.8926305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,271.32*7C
2025-08-21T13:46:26.8927212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,271.33*76
2025-08-21T13:46:27.8923091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,271.57*7F
2025-08-21T13:46:28.8925331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,271.89*7C
2025-08-21T13:46:29.8920350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,272.01*79
2025-08-21T13:46:30.8919541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,271.92*56
2025-08-21T13:46:31.8924309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,271.81*5B
2025-08-21T13:46:32.8918730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,271.66*7B
2025-08-21T13:46:33.8924335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,271.57*7E
2025-08-21T13:46:34.8977694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,271.54*79
2025-08-21T13:46:35.8924137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,271.52*7D
2025-08-21T13:46:36.8917900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,271.54*79
2025-08-21T13:46:37.8926519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,271.52*75
2025-08-21T13:46:38.8920299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,271.58*79
2025-08-21T13:46:39.8920657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,271.84*79
2025-08-21T13:46:40.8923149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,272.19*71
2025-08-21T13:46:41.8919207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,272.27*50
2025-08-21T13:46:42.8924824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,271.87*5D
2025-08-21T13:46:43.8921685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,271.15*51
2025-08-21T13:46:44.8917310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,270.76*7C
2025-08-21T13:46:45.8927692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.62,271.01*71
2025-08-21T13:46:46.8920883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.22,271.56*74
2025-08-21T13:46:47.8918820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,272.00*73
2025-08-21T13:46:48.8923511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,272.01*5F
2025-08-21T13:46:49.8919695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,271.89*7D
2025-08-21T13:46:50.8922019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,271.91*5B
2025-08-21T13:46:51.8926785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,272.05*75
2025-08-21T13:46:52.8920510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,272.18*75
2025-08-21T13:46:53.8926217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.08,272.37*74
2025-08-21T13:46:54.8918176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.53,272.53*7B
2025-08-21T13:46:55.8924488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.09,272.51*78
2025-08-21T13:46:56.8925939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,272.43*7F
2025-08-21T13:46:57.8925463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,272.42*7E
2025-08-21T13:46:58.8921346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,272.49*79
2025-08-21T13:46:59.8926997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,272.48*7D
2025-08-21T13:47:00.8925018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,272.47*7D
2025-08-21T13:47:01.8923676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,272.52*75
2025-08-21T13:47:02.8923611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,272.52*77
2025-08-21T13:47:03.8922982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,272.45*78
2025-08-21T13:47:04.8924691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,272.50*70
2025-08-21T13:47:05.8921643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,272.55*7F
2025-08-21T13:47:06.8922695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,272.40*79
2025-08-21T13:47:07.8919252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,272.09*72
2025-08-21T13:47:08.8917991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,271.87*78
2025-08-21T13:47:09.8923664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,271.80*79
2025-08-21T13:47:10.8918850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,271.71*71
2025-08-21T13:47:11.8918222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,271.67*7E
2025-08-21T13:47:12.8927879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,271.87*77
2025-08-21T13:47:13.8923728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,272.17*79
2025-08-21T13:47:14.8925825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,272.35*7D
2025-08-21T13:47:15.8918427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,272.25*77
2025-08-21T13:47:16.8926942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,271.77*54
2025-08-21T13:47:17.8920551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,271.33*76
2025-08-21T13:47:18.8923237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,271.20*76
2025-08-21T13:47:19.8926596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,271.27*79
2025-08-21T13:47:20.8918113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.30,271.44*7C
2025-08-21T13:47:21.8924847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,271.47*70
2025-08-21T13:47:22.8927608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,271.41*56
2025-08-21T13:47:23.8924407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,271.47*53
2025-08-21T13:47:24.8925631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,271.62*79
2025-08-21T13:47:25.8925363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,271.74*75
2025-08-21T13:47:26.8921892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,271.90*5C
2025-08-21T13:47:27.8926893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,271.86*54
2025-08-21T13:47:28.8923487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,271.64*5B
2025-08-21T13:47:29.8921986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,271.46*7F
2025-08-21T13:47:30.8924783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,271.32*7C
2025-08-21T13:47:31.8925812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.93,271.25*74
2025-08-21T13:47:32.8923007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,271.33*71
2025-08-21T13:47:33.8919281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,271.52*77
2025-08-21T13:47:34.8920959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,271.78*75
2025-08-21T13:47:35.8920550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,272.02*50
2025-08-21T13:47:36.8918942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,272.27*54
2025-08-21T13:47:37.8922281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,272.33*79
2025-08-21T13:47:38.8924869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,272.01*53
2025-08-21T13:47:39.8918069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,271.52*5F
2025-08-21T13:47:40.8923537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.79,271.30*78
2025-08-21T13:47:41.8921798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,271.35*7D
2025-08-21T13:47:42.8923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.26,271.53*7F
2025-08-21T13:47:43.8918526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,271.71*78
2025-08-21T13:47:44.8917225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,271.96*78
2025-08-21T13:47:45.8923432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,272.27*7E
2025-08-21T13:47:46.8926201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,272.40*74
2025-08-21T13:47:47.8921813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,272.22*71
2025-08-21T13:47:48.8917711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,272.00*78
2025-08-21T13:47:49.8928449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,271.90*57
2025-08-21T13:47:50.8922657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,271.92*71
2025-08-21T13:47:51.8916544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,271.99*79
2025-08-21T13:47:52.8921022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,272.13*7A
2025-08-21T13:47:53.8926696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,272.08*77
2025-08-21T13:47:54.8922089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,271.85*5A
2025-08-21T13:47:55.8924003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,271.67*5C
2025-08-21T13:47:56.8924569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,271.55*7B
2025-08-21T13:47:57.8921543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,271.62*7F
2025-08-21T13:47:58.8924466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,271.75*70
2025-08-21T13:47:59.8923704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,271.82*72
2025-08-21T13:48:00.8926437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,271.72*7B
2025-08-21T13:48:01.8920221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,271.53*7B
2025-08-21T13:48:02.8921139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,271.41*75
2025-08-21T13:48:03.8925875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,271.45*70
2025-08-21T13:48:04.8918126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,271.48*7B
2025-08-21T13:48:05.8926523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,271.45*7C
2025-08-21T13:48:06.8926899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,271.40*7A
2025-08-21T13:48:07.8922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,271.37*57
2025-08-21T13:48:08.8919041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,271.36*51
2025-08-21T13:48:09.8921851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,271.50*7C
2025-08-21T13:48:10.8919635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,271.62*7D
2025-08-21T13:48:11.8923260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,271.62*78
2025-08-21T13:48:12.8927981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,271.56*7A
2025-08-21T13:48:13.8922008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,271.49*7E
2025-08-21T13:48:14.8921812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,271.56*74
2025-08-21T13:48:15.8927336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,271.60*78
2025-08-21T13:48:16.8919779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,271.48*78
2025-08-21T13:48:17.8925314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,271.40*51
2025-08-21T13:48:18.8926469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,271.47*7B
2025-08-21T13:48:19.8922281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,271.63*7C
2025-08-21T13:48:20.8924225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,271.80*7A
2025-08-21T13:48:21.8928073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,271.86*7A
2025-08-21T13:48:22.8921692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,271.80*7A
2025-08-21T13:48:23.8917591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,271.86*50
2025-08-21T13:48:24.8918329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,272.02*75
2025-08-21T13:48:25.8918104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,272.09*72
2025-08-21T13:48:26.8920391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,272.05*75
2025-08-21T13:48:27.8924085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,271.88*5B
2025-08-21T13:48:28.8919066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,271.60*5A
2025-08-21T13:48:29.8920952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,271.54*7F
2025-08-21T13:48:30.8924071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,271.84*7F
2025-08-21T13:48:31.8927094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,272.11*76
2025-08-21T13:48:32.8922885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,272.14*5C
2025-08-21T13:48:33.8919051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,272.06*78
2025-08-21T13:48:34.8927246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,271.91*58
2025-08-21T13:48:35.8921464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,271.75*5D
2025-08-21T13:48:36.8926857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,271.79*71
2025-08-21T13:48:37.8918342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,271.94*76
2025-08-21T13:48:38.8925344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,272.11*7C
2025-08-21T13:48:39.8924075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,272.24*5C
2025-08-21T13:48:40.8926789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.39,272.18*54
2025-08-21T13:48:41.8921766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.81,271.85*5B
2025-08-21T13:48:42.8919258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,271.36*53
2025-08-21T13:48:43.8918625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,271.10*56
2025-08-21T13:48:44.8920794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,271.27*7C
2025-08-21T13:48:45.8927416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.65,271.65*79
2025-08-21T13:48:46.8921006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,271.90*7C
2025-08-21T13:48:47.8927124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,271.89*77
2025-08-21T13:48:48.8927645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,271.82*72
2025-08-21T13:48:49.8922061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,271.75*7E
2025-08-21T13:48:50.8924654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,271.68*7E
2025-08-21T13:48:51.8926242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,271.57*5E
2025-08-21T13:48:52.8919784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,271.57*53
2025-08-21T13:48:53.8924543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,271.69*76
2025-08-21T13:48:54.8924884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,271.81*76
2025-08-21T13:48:55.8927411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,272.01*71
2025-08-21T13:48:56.8920044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,272.20*79
2025-08-21T13:48:57.8927446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,272.27*7E
2025-08-21T13:48:58.8927616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,272.20*79
2025-08-21T13:48:59.8922078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,271.97*73
2025-08-21T13:49:00.8921463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,271.72*7D
2025-08-21T13:49:01.8920910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,271.65*7C
2025-08-21T13:49:02.8925924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,271.81*78
2025-08-21T13:49:03.8917959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,272.04*74
2025-08-21T13:49:04.8927665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,272.14*51
2025-08-21T13:49:05.8924411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,272.15*7E
2025-08-21T13:49:06.8922199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,272.07*5E
2025-08-21T13:49:07.8918598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,272.01*52
2025-08-21T13:49:08.8923341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,271.84*58
2025-08-21T13:49:09.8926515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,271.62*79
2025-08-21T13:49:10.8928815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,271.51*7A
2025-08-21T13:49:11.8922850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.83,271.67*7E
2025-08-21T13:49:12.8919394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.31,272.00*7C
2025-08-21T13:49:13.8926527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,272.22*76
2025-08-21T13:49:14.8927642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,272.29*5A
2025-08-21T13:49:15.8924242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,272.35*73
2025-08-21T13:49:16.8924234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,272.42*50
2025-08-21T13:49:17.8920822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,272.28*58
2025-08-21T13:49:18.8921495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,271.96*73
2025-08-21T13:49:19.8926224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,271.70*7B
2025-08-21T13:49:20.8921009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,271.57*7E
2025-08-21T13:49:21.8924891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,271.62*71
2025-08-21T13:49:22.8920085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,271.85*77
2025-08-21T13:49:23.8927207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,272.17*50
2025-08-21T13:49:24.8919350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,272.43*5D
2025-08-21T13:49:25.8919910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,272.44*79
2025-08-21T13:49:26.8922907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,272.31*70
2025-08-21T13:49:27.8927085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,272.29*73
2025-08-21T13:49:28.8926935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,272.20*7F
2025-08-21T13:49:29.8920749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,272.08*5F
2025-08-21T13:49:30.8924303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,271.93*5F
2025-08-21T13:49:31.8925060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,271.82*74
2025-08-21T13:49:32.8923878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,271.68*72
2025-08-21T13:49:33.8926759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,271.56*7B
2025-08-21T13:49:34.8917835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,271.51*7C
2025-08-21T13:49:35.8924112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,271.53*70
2025-08-21T13:49:36.8926240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,271.69*7A
2025-08-21T13:49:37.8925153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,271.90*77
2025-08-21T13:49:38.8926775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,272.14*7A
2025-08-21T13:49:39.8921527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,272.34*7F
2025-08-21T13:49:40.8923870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,272.36*77
2025-08-21T13:49:41.8918483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,272.15*54
2025-08-21T13:49:42.8920438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,271.86*5C
2025-08-21T13:49:43.8927200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,271.51*53
2025-08-21T13:49:44.8919204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,271.24*51
2025-08-21T13:49:45.8925784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,271.13*79
2025-08-21T13:49:46.8926639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,271.23*72
2025-08-21T13:49:47.8924128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,271.54*71
2025-08-21T13:49:48.8925879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,271.87*70
2025-08-21T13:49:49.8923731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,271.97*73
2025-08-21T13:49:50.8918409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,271.88*7C
2025-08-21T13:49:51.8923287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,271.62*7B
2025-08-21T13:49:52.8925363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,271.43*72
2025-08-21T13:49:53.8923351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,271.49*78
2025-08-21T13:49:54.8923992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,271.70*53
2025-08-21T13:49:55.8925771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,271.79*5D
2025-08-21T13:49:56.8923867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,271.66*51
2025-08-21T13:49:57.8921254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,271.36*50
2025-08-21T13:49:58.8922723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,271.07*54
2025-08-21T13:49:59.8921512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,270.89*76
2025-08-21T13:50:00.8924521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,270.86*7C
2025-08-21T13:50:01.8925536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,270.99*78
2025-08-21T13:50:02.8926817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,271.27*77
2025-08-21T13:50:03.8925108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,271.53*79
2025-08-21T13:50:04.9020006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,271.71*70
2025-08-21T13:50:05.8926198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,271.68*79
2025-08-21T13:50:06.8919014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,271.59*70
2025-08-21T13:50:07.8995289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,271.48*53
2025-08-21T13:50:08.8925500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,271.41*59
2025-08-21T13:50:09.8920198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,271.30*56
2025-08-21T13:50:10.8919040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,271.06*5C
2025-08-21T13:50:11.8923904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,270.82*73
2025-08-21T13:50:12.8926843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,270.74*70
2025-08-21T13:50:13.8922398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,270.76*7B
2025-08-21T13:50:14.8923678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,270.98*76
2025-08-21T13:50:15.9018914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,271.40*73
2025-08-21T13:50:16.9021888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,271.77*7F
2025-08-21T13:50:17.8921951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,271.86*70
2025-08-21T13:50:18.8924188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,271.51*75
2025-08-21T13:50:19.8926273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,271.02*53
2025-08-21T13:50:20.9021263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,270.78*7A
2025-08-21T13:50:21.9018315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,270.81*71
2025-08-21T13:50:22.9019115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,270.78*76
2025-08-21T13:50:23.9016641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,270.70*71
2025-08-21T13:50:24.8926851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,270.55*76
2025-08-21T13:50:25.9023407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,270.44*7B
2025-08-21T13:50:26.9017962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,270.58*76
2025-08-21T13:50:27.9020198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,270.88*72
2025-08-21T13:50:28.8917982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.31,271.42*75
2025-08-21T13:50:29.8928151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.67,271.87*7F
2025-08-21T13:50:30.8923700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,271.92*5E
2025-08-21T13:50:31.8919027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,271.72*5D
2025-08-21T13:50:32.8922976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,271.31*5E
2025-08-21T13:50:33.8917221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,270.94*74
2025-08-21T13:50:34.9020585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,270.75*77
2025-08-21T13:50:35.9026405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,270.67*7A
2025-08-21T13:50:36.9019743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,270.80*7A
2025-08-21T13:50:37.9021964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,271.05*7B
2025-08-21T13:50:38.9024583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,271.19*76
2025-08-21T13:50:39.9020010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,271.27*7B
2025-08-21T13:50:40.8921843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,271.51*7E
2025-08-21T13:50:41.8918401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,271.87*71
2025-08-21T13:50:42.8920861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,272.14*72
2025-08-21T13:50:43.8921485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,272.14*7D
2025-08-21T13:50:44.8918509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,272.01*52
2025-08-21T13:50:45.8919002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,271.68*5D
2025-08-21T13:50:46.8922414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,271.17*54
2025-08-21T13:50:47.8921084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,270.86*5A
2025-08-21T13:50:48.9022772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,270.81*70
2025-08-21T13:50:49.9024892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,270.98*7B
2025-08-21T13:50:50.9018770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,271.15*7D
2025-08-21T13:50:51.9025741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,271.24*7D
2025-08-21T13:50:52.9025571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,271.45*7B
2025-08-21T13:50:53.8920385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,271.69*5C
2025-08-21T13:50:54.9018092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,271.95*7B
2025-08-21T13:50:55.8926564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,272.15*73
2025-08-21T13:50:56.9020379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,272.20*74
2025-08-21T13:50:57.8924130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.07,272.17*79
2025-08-21T13:50:58.8926670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.93,271.99*53
2025-08-21T13:50:59.8922947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,271.70*55
2025-08-21T13:51:00.8924792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,271.28*56
2025-08-21T13:51:01.9020227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,270.72*52
2025-08-21T13:51:02.8922721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,270.39*79
2025-08-21T13:51:03.9027284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,270.58*7D
2025-08-21T13:51:04.9018448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,271.26*7D
2025-08-21T13:51:05.9026113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.22,272.10*76
2025-08-21T13:51:06.9027819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,272.61*71
2025-08-21T13:51:07.8924554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,272.63*7B
2025-08-21T13:51:08.8925874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,272.26*70
2025-08-21T13:51:09.9022664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,271.77*7F
2025-08-21T13:51:10.9026801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,271.37*7D
2025-08-21T13:51:11.9022055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,271.06*7A
2025-08-21T13:51:12.9025314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,270.84*70
2025-08-21T13:51:13.8921075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,270.79*5A
2025-08-21T13:51:14.9022124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,270.86*5F
2025-08-21T13:51:15.9023388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,271.10*7A
2025-08-21T13:51:16.9025974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,271.38*73
2025-08-21T13:51:17.9023205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,271.55*54
2025-08-21T13:51:18.8926237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,271.62*56
2025-08-21T13:51:19.8918669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,271.64*55
2025-08-21T13:51:20.9024894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,271.64*7F
2025-08-21T13:51:21.9019469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,271.60*76
2025-08-21T13:51:22.9027668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,271.26*78
2025-08-21T13:51:23.9020873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,270.75*75
2025-08-21T13:51:24.9026650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,270.66*7E
2025-08-21T13:51:25.9022558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,270.96*75
2025-08-21T13:51:26.9022515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,271.26*7D
2025-08-21T13:51:27.8925412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,271.45*51
2025-08-21T13:51:28.9019026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,271.51*58
2025-08-21T13:51:29.8924934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,271.40*77
2025-08-21T13:51:30.9020352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,271.37*53
2025-08-21T13:51:31.9019377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,271.37*7A
2025-08-21T13:51:32.9020393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,271.44*75
2025-08-21T13:51:33.9026536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.78,271.61*74
2025-08-21T13:51:34.9027382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.01,271.61*7B
2025-08-21T13:51:35.9023538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,271.44*7E
2025-08-21T13:51:36.9026389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,271.31*71
2025-08-21T13:51:37.9021957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,271.22*7E
2025-08-21T13:51:38.9023481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,271.20*74
2025-08-21T13:51:39.9019744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,271.16*7A
2025-08-21T13:51:40.8921229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,271.07*5F
2025-08-21T13:51:41.9025998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,270.94*52
2025-08-21T13:51:42.9020065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,270.83*5A
2025-08-21T13:51:43.9024302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,270.87*7E
2025-08-21T13:51:44.9019851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,271.01*78
2025-08-21T13:51:45.9027508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,271.07*7C
2025-08-21T13:51:46.9018588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,270.98*7B
2025-08-21T13:51:47.9025396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,270.98*76
2025-08-21T13:51:48.9025303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,270.99*74
2025-08-21T13:51:49.9020052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,270.96*7D
2025-08-21T13:51:50.9026542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,270.92*74
2025-08-21T13:51:51.9022885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,270.93*7F
2025-08-21T13:51:52.9024591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,271.01*7D
2025-08-21T13:51:53.9024735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,271.07*79
2025-08-21T13:51:54.9025392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,271.04*73
2025-08-21T13:51:55.8927494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,270.89*52
2025-08-21T13:51:56.9017948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,270.73*7B
2025-08-21T13:51:57.9024802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,270.75*57
2025-08-21T13:51:58.9028086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,270.92*71
2025-08-21T13:51:59.9026162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,271.11*7C
2025-08-21T13:52:00.9023984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,271.31*7E
2025-08-21T13:52:01.9020574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,271.40*75
2025-08-21T13:52:02.9022704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,271.30*73
2025-08-21T13:52:03.9019090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,271.05*78
2025-08-21T13:52:04.9023158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,270.84*75
2025-08-21T13:52:05.9017861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,270.67*7E
2025-08-21T13:52:06.9020474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,270.68*76
2025-08-21T13:52:07.9025605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,270.78*7F
2025-08-21T13:52:08.9018221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,270.98*7B
2025-08-21T13:52:09.9024944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,271.15*7D
2025-08-21T13:52:10.9019992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,271.11*78
2025-08-21T13:52:11.9023482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,270.85*79
2025-08-21T13:52:12.9024095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,270.75*70
2025-08-21T13:52:13.9024005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.88,271.11*7F
2025-08-21T13:52:14.9025520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.63,271.66*7B
2025-08-21T13:52:15.9022174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.01,271.93*77
2025-08-21T13:52:16.8925874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.81,271.71*58
2025-08-21T13:52:17.9018960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.16,271.31*5A
2025-08-21T13:52:18.9026810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,270.99*52
2025-08-21T13:52:19.9022328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,270.88*70
2025-08-21T13:52:20.9026393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,270.98*74
2025-08-21T13:52:21.9024896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,271.16*7D
2025-08-21T13:52:22.9025528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,271.26*78
2025-08-21T13:52:23.9022308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,271.36*7D
2025-08-21T13:52:24.9019006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,271.48*75
2025-08-21T13:52:25.9024351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,271.66*76
2025-08-21T13:52:26.9027020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,271.81*77
2025-08-21T13:52:27.9018263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,271.76*72
2025-08-21T13:52:28.9021955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,271.55*5C
2025-08-21T13:52:29.9025416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,271.46*76
2025-08-21T13:52:30.9026210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,271.52*74
2025-08-21T13:52:31.9028449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,271.54*7D
2025-08-21T13:52:32.9018237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,271.39*7D
2025-08-21T13:52:33.9025201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,271.20*53
2025-08-21T13:52:34.9027393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,271.08*77
2025-08-21T13:52:35.9056025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,271.03*7C
2025-08-21T13:52:36.9025421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,271.12*7D
2025-08-21T13:52:37.9021550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,271.51*77
2025-08-21T13:52:38.9026260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,271.98*72
2025-08-21T13:52:39.8931230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,272.12*52
2025-08-21T13:52:40.9026729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,271.85*59
2025-08-21T13:52:41.9022357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,271.48*5B
2025-08-21T13:52:42.9021088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,271.21*57
2025-08-21T13:52:43.9025513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,271.22*7E
2025-08-21T13:52:44.9024840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,271.57*73
2025-08-21T13:52:45.9022275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,271.84*73
2025-08-21T13:52:46.9022256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,271.79*71
2025-08-21T13:52:47.9027039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,271.48*50
2025-08-21T13:52:48.9025755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,271.24*7A
2025-08-21T13:52:49.9022386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,271.43*78
2025-08-21T13:52:50.9024507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.15,271.96*7F
2025-08-21T13:52:51.9020950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.84,272.55*71
2025-08-21T13:52:52.9024521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.08,272.90*7A
2025-08-21T13:52:53.9025082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.70,272.93*5C
2025-08-21T13:52:54.9024021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.95,272.61*59
2025-08-21T13:52:55.9085966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,272.16*59
2025-08-21T13:52:56.9025685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,271.78*7E
2025-08-21T13:52:57.9023720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,271.49*7A
2025-08-21T13:52:58.9021522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,271.39*7A
2025-08-21T13:52:59.9016762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,271.51*7B
2025-08-21T13:53:00.9020007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,271.84*7C
2025-08-21T13:53:01.9026019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,272.26*78
2025-08-21T13:53:02.9021176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,272.58*7C
2025-08-21T13:53:03.9026697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,272.65*7D
2025-08-21T13:53:04.9019651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,272.49*70
2025-08-21T13:53:05.9023333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,272.35*77
2025-08-21T13:53:06.9027396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.95,272.11*79
2025-08-21T13:53:07.9023267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.13,271.74*78
2025-08-21T13:53:08.9024827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,271.41*7A
2025-08-21T13:53:09.9020850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,271.37*72
2025-08-21T13:53:10.9020458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,271.58*74
2025-08-21T13:53:11.9026346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,271.77*54
2025-08-21T13:53:12.9026220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,272.02*51
2025-08-21T13:53:13.9021239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,272.41*52
2025-08-21T13:53:14.9021684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,272.76*75
2025-08-21T13:53:15.9016621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,272.91*72
2025-08-21T13:53:16.9018252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,272.86*7C
2025-08-21T13:53:17.9023524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,272.63*74
2025-08-21T13:53:18.9023846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,272.31*74
2025-08-21T13:53:19.9020119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,272.04*7D
2025-08-21T13:53:20.9019529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,271.78*7A
2025-08-21T13:53:21.9026985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,271.65*76
2025-08-21T13:53:22.9025832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,271.85*74
2025-08-21T13:53:23.9022882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,272.25*77
2025-08-21T13:53:24.9021620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,272.62*7A
2025-08-21T13:53:25.9017655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,272.90*74
2025-08-21T13:53:26.9027488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,273.01*78
2025-08-21T13:53:27.9023237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,272.85*73
2025-08-21T13:53:28.9023270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,272.49*74
2025-08-21T13:53:29.9019094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,272.05*7C
2025-08-21T13:53:30.9019131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,271.74*7E
2025-08-21T13:53:31.9025221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,271.79*71
2025-08-21T13:53:32.9026055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,272.15*74
2025-08-21T13:53:33.9021720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,272.58*77
2025-08-21T13:53:34.9021108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,272.74*78
2025-08-21T13:53:35.9016130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,272.69*74
2025-08-21T13:53:36.9017581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,272.59*74
2025-08-21T13:53:37.9022227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,272.72*7F
2025-08-21T13:53:38.9019316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,272.94*70
2025-08-21T13:53:39.9025750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,272.89*7E
2025-08-21T13:53:40.9027558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,272.60*50
2025-08-21T13:53:41.9023353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,272.39*58
2025-08-21T13:53:42.9025603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,272.34*72
2025-08-21T13:53:43.9020920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,272.38*7D
2025-08-21T13:53:44.9021680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,272.54*73
2025-08-21T13:53:45.9019397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,272.86*76
2025-08-21T13:53:46.9021099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,273.19*74
2025-08-21T13:53:47.9027037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,273.43*7B
2025-08-21T13:53:48.9021683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,273.38*7D
2025-08-21T13:53:49.9025003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,272.94*57
2025-08-21T13:53:50.9020118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,272.44*5D
2025-08-21T13:53:51.9027474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,272.20*79
2025-08-21T13:53:52.9018523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,271.98*73
2025-08-21T13:53:53.9024660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,271.96*79
2025-08-21T13:53:54.9024701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,272.22*7D
2025-08-21T13:53:55.9021506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,272.54*7B
2025-08-21T13:53:56.9018389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,272.73*79
2025-08-21T13:53:57.9023853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,272.76*5C
2025-08-21T13:53:58.9026134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,272.72*7D
2025-08-21T13:53:59.9022372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,272.66*71
2025-08-21T13:54:00.9022957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,272.57*7F
2025-08-21T13:54:01.9019667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,272.48*72
2025-08-21T13:54:02.9022776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,272.43*7A
2025-08-21T13:54:03.9018501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,272.37*7F
2025-08-21T13:54:04.9020154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,272.19*75
2025-08-21T13:54:05.9020579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,272.10*5C
2025-08-21T13:54:06.9023630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,272.26*56
2025-08-21T13:54:07.9019293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,272.42*78
2025-08-21T13:54:08.9023488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,272.52*5B
2025-08-21T13:54:09.9021332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,272.36*7E
2025-08-21T13:54:10.9018524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,272.11*73
2025-08-21T13:54:11.9020830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,271.97*77
2025-08-21T13:54:12.9022785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.70,272.01*76
2025-08-21T13:54:13.9017986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.02,272.07*75
2025-08-21T13:54:14.9021672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,272.23*7E
2025-08-21T13:54:15.9022271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,272.34*74
2025-08-21T13:54:16.9017499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,272.23*78
2025-08-21T13:54:17.9016287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,272.08*5F
2025-08-21T13:54:18.9020580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,271.91*5C
2025-08-21T13:54:19.9026254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,271.72*57
2025-08-21T13:54:20.9022589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,271.51*52
2025-08-21T13:54:21.9017939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,271.50*7B
2025-08-21T13:54:22.9023519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,271.66*7E
2025-08-21T13:54:23.9026213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,271.88*73
2025-08-21T13:54:24.9026916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,272.04*79
2025-08-21T13:54:25.9022976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,272.00*51
2025-08-21T13:54:26.9024815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,271.85*5B
2025-08-21T13:54:27.9019444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,271.71*72
2025-08-21T13:54:28.9022546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,271.72*7C
2025-08-21T13:54:29.9019820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.30,271.86*76
2025-08-21T13:54:30.9020565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.97,271.78*52
2025-08-21T13:54:31.9026550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,271.63*50
2025-08-21T13:54:32.9018806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,271.74*7C
2025-08-21T13:54:33.9019783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,271.86*5E
2025-08-21T13:54:34.9019273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,271.82*5B
2025-08-21T13:54:35.9016444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,271.71*76
2025-08-21T13:54:36.9019907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,271.65*73
2025-08-21T13:54:37.9025828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,271.71*7D
2025-08-21T13:54:38.9018557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,271.65*79
2025-08-21T13:54:39.9023796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,271.45*79
2025-08-21T13:54:40.9024763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,271.34*7D
2025-08-21T13:54:41.9022572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,271.45*7B
2025-08-21T13:54:42.9021050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,271.68*75
2025-08-21T13:54:43.9025347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,271.91*7A
2025-08-21T13:54:44.9019942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,272.02*52
2025-08-21T13:54:45.9024929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,272.10*5B
2025-08-21T13:54:46.9017765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,272.01*53
2025-08-21T13:54:47.9026443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,271.85*5B
2025-08-21T13:54:48.9022078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,271.59*59
2025-08-21T13:54:49.9027279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,271.30*58
2025-08-21T13:54:50.9018229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,271.21*79
2025-08-21T13:54:51.9024003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,271.32*70
2025-08-21T13:54:52.9027637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.26,271.51*74
2025-08-21T13:54:53.9025325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.33,271.71*72
2025-08-21T13:54:54.9023825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,271.81*74
2025-08-21T13:54:55.9018012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,271.79*77
2025-08-21T13:54:56.9020021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,271.68*5C
2025-08-21T13:54:57.9025795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,271.60*7F
2025-08-21T13:54:58.9021363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,271.54*7E
2025-08-21T13:54:59.9026316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,271.52*7F
2025-08-21T13:55:00.9019739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,271.53*53
2025-08-21T13:55:01.9020831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,271.54*77
2025-08-21T13:55:02.9023516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,271.55*79
2025-08-21T13:55:03.9028021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,271.38*7F
2025-08-21T13:55:04.9022438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,271.16*7C
2025-08-21T13:55:05.9024214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,271.26*73
2025-08-21T13:55:06.9037958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,271.60*76
2025-08-21T13:55:07.9023468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,271.81*7E
2025-08-21T13:55:08.9021506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,271.72*59
2025-08-21T13:55:09.9018339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,271.42*56
2025-08-21T13:55:10.9021790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,271.23*7D
2025-08-21T13:55:11.9024921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,271.20*73
2025-08-21T13:55:12.9023543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,271.34*70
2025-08-21T13:55:13.9020520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.96,271.49*7D
2025-08-21T13:55:14.9021664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,271.43*57
2025-08-21T13:55:15.9027302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,271.24*5F
2025-08-21T13:55:16.9020385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,271.08*51
2025-08-21T13:55:17.9026273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,271.04*7E
2025-08-21T13:55:18.9023630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,271.15*7E
2025-08-21T13:55:19.9027165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,271.46*72
2025-08-21T13:55:20.9017836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,271.72*79
2025-08-21T13:55:21.9024391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,271.77*7D
2025-08-21T13:55:22.9024556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,271.70*7A
2025-08-21T13:55:23.9020587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,271.66*70
2025-08-21T13:55:24.9022272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,271.68*75
2025-08-21T13:55:25.9018157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,271.65*76
2025-08-21T13:55:26.9019008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,271.42*56
2025-08-21T13:55:27.9024993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,271.09*5C
2025-08-21T13:55:28.9026127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,271.04*79
2025-08-21T13:55:29.9022289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,271.39*77
2025-08-21T13:55:30.9026182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,271.70*7F
2025-08-21T13:55:31.9024302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,271.77*54
2025-08-21T13:55:32.9026328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,271.74*54
2025-08-21T13:55:33.9027709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,271.74*52
2025-08-21T13:55:34.9018198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,271.70*7F
2025-08-21T13:55:35.9022561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,271.68*73
2025-08-21T13:55:36.9026267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.20,271.72*7A
2025-08-21T13:55:37.9022319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.34,271.73*51
2025-08-21T13:55:38.9023910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,271.77*58
2025-08-21T13:55:39.9021755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,271.81*70
2025-08-21T13:55:40.9018518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,271.73*7C
2025-08-21T13:55:41.9024886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,271.55*70
2025-08-21T13:55:42.9024712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,271.47*7C
2025-08-21T13:55:43.9021770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,271.49*76
2025-08-21T13:55:44.9022619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,271.54*78
2025-08-21T13:55:45.9019130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,271.67*77
2025-08-21T13:55:46.9019127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,271.95*75
2025-08-21T13:55:47.9025078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,272.20*7D
2025-08-21T13:55:48.9017633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,272.32*7D
2025-08-21T13:55:49.9021716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,272.09*57
2025-08-21T13:55:50.9018581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,271.65*5B
2025-08-21T13:55:51.9023514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,271.26*72
2025-08-21T13:55:52.9027195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,271.17*7A
2025-08-21T13:55:53.9022731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.90,271.34*78
2025-08-21T13:55:54.9025825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,271.60*7E
2025-08-21T13:55:55.9022108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,271.82*5E
2025-08-21T13:55:56.9018912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,271.95*74
2025-08-21T13:55:57.9027834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,271.91*72
2025-08-21T13:55:58.9017755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,271.68*5B
2025-08-21T13:55:59.9023545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,271.64*59
2025-08-21T13:56:00.9024703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,271.87*79
2025-08-21T13:56:01.9023005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.53,272.20*77
2025-08-21T13:56:02.9021475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.72,272.33*78
2025-08-21T13:56:03.9026923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.97,272.16*5C
2025-08-21T13:56:04.9020317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,271.92*58
2025-08-21T13:56:05.9026726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,271.85*59
2025-08-21T13:56:06.9022440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,271.77*53
2025-08-21T13:56:07.9023728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,271.63*7D
2025-08-21T13:56:08.9026000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,271.48*73
2025-08-21T13:56:09.9026785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,271.48*7C
2025-08-21T13:56:10.9018254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,271.60*78
2025-08-21T13:56:11.9019602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,271.73*7E
2025-08-21T13:56:12.9020738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,271.89*70
2025-08-21T13:56:13.9018714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,272.13*78
2025-08-21T13:56:14.9019621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,272.23*5B
2025-08-21T13:56:15.9024546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,272.21*73
2025-08-21T13:56:16.9020793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,272.11*70
2025-08-21T13:56:17.9021401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,271.79*70
2025-08-21T13:56:18.9026148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.08,271.37*74
2025-08-21T13:56:19.9027622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,271.17*77
2025-08-21T13:56:20.9019320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,271.20*7A
2025-08-21T13:56:21.9025412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,271.37*7C
2025-08-21T13:56:22.9027314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,271.74*57
2025-08-21T13:56:23.9023665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,272.11*51
2025-08-21T13:56:24.9024365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,272.19*7E
2025-08-21T13:56:25.9024487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,272.15*57
2025-08-21T13:56:26.9017921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,272.18*70
2025-08-21T13:56:27.9021777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,272.37*78
2025-08-21T13:56:28.9022023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.08,272.54*76
2025-08-21T13:56:29.9081868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.27,272.52*7F
2025-08-21T13:56:30.9025388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.89,272.37*53
2025-08-21T13:56:31.9025646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,272.09*59
2025-08-21T13:56:32.9027172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,271.80*71
2025-08-21T13:56:33.9020819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,271.64*70
2025-08-21T13:56:34.9019965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,271.69*72
2025-08-21T13:56:35.9024309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,271.93*7C
2025-08-21T13:56:36.9022121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,272.16*73
2025-08-21T13:56:37.9021014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,272.36*77
2025-08-21T13:56:38.9022522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,272.56*5A
2025-08-21T13:56:39.9018480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,272.57*57
2025-08-21T13:56:40.9020958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,272.52*7C
2025-08-21T13:56:41.9027337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,272.36*7B
2025-08-21T13:56:42.9019626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,272.19*75
2025-08-21T13:56:43.9025706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,272.17*7F
2025-08-21T13:56:44.9027662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,272.07*72
2025-08-21T13:56:45.9027644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,271.75*79
2025-08-21T13:56:46.9025037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,271.50*7F
2025-08-21T13:56:47.9019698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,271.49*70
2025-08-21T13:56:48.9019684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,271.54*5F
2025-08-21T13:56:49.9024250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,271.72*55
2025-08-21T13:56:50.9027474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,272.15*5E
2025-08-21T13:56:51.9027437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,272.41*7D
2025-08-21T13:56:52.9019372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,272.47*74
2025-08-21T13:56:53.9024285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,272.23*51
2025-08-21T13:56:54.9026511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,271.89*58
2025-08-21T13:56:55.9024005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,271.56*77
2025-08-21T13:56:56.9024023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,271.42*76
2025-08-21T13:56:57.9018590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,271.49*70
2025-08-21T13:56:58.9023951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,271.62*7E
2025-08-21T13:56:59.9020619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,271.82*77
2025-08-21T13:57:00.9021437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,271.93*56
2025-08-21T13:57:01.9020682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,271.95*7F
2025-08-21T13:57:02.9022119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,272.01*74
2025-08-21T13:57:03.9021275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.75,272.24*78
2025-08-21T13:57:04.9016651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.19,272.55*70
2025-08-21T13:57:05.9026434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,272.68*7C
2025-08-21T13:57:06.9019792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,272.52*58
2025-08-21T13:57:07.9042686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,272.31*56
2025-08-21T13:57:08.9019678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,272.27*5A
2025-08-21T13:57:09.9024471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,272.39*73
2025-08-21T13:57:10.9022737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,272.46*72
2025-08-21T13:57:11.9021557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,272.34*7F
2025-08-21T13:57:12.9016675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,272.06*5D
2025-08-21T13:57:13.9022450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,271.81*75
2025-08-21T13:57:14.9024229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,271.76*74
2025-08-21T13:57:15.9024685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.48,272.06*7A
2025-08-21T13:57:16.9016672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,272.47*72
2025-08-21T13:57:17.9023512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,272.68*74
2025-08-21T13:57:18.9025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,272.62*76
2025-08-21T13:57:19.9021398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,272.44*78
2025-08-21T13:57:20.9021431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,272.32*5C
2025-08-21T13:57:21.9022844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,272.18*77
2025-08-21T13:57:22.9019359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,271.95*78
2025-08-21T13:57:23.9025923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,271.77*7B
2025-08-21T13:57:24.9023380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,271.82*7D
2025-08-21T13:57:25.9019960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,271.91*7C
2025-08-21T13:57:26.9021159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,271.93*74
2025-08-21T13:57:27.9017959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,272.05*7F
2025-08-21T13:57:28.9024834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,272.26*7F
2025-08-21T13:57:29.9020573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,272.56*7C
2025-08-21T13:57:30.9018290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,272.62*52
2025-08-21T13:57:31.9022730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,272.28*54
2025-08-21T13:57:32.9025612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,271.79*5C
2025-08-21T13:57:33.9025100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,271.54*74
2025-08-21T13:57:34.9018406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.62,271.65*72
2025-08-21T13:57:35.9023077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.93,271.89*79
2025-08-21T13:57:36.9019851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,272.17*7B
2025-08-21T13:57:37.9026205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,272.42*79
2025-08-21T13:57:38.9018984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,272.60*79
2025-08-21T13:57:39.9027271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,272.75*79
2025-08-21T13:57:40.9024674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,272.58*72
2025-08-21T13:57:41.9021604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,272.21*50
2025-08-21T13:57:42.9021778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,271.93*5C
2025-08-21T13:57:43.9018389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,271.89*78
2025-08-21T13:57:44.9022302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,271.99*79
2025-08-21T13:57:45.9017836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,272.23*78
2025-08-21T13:57:46.9018569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,272.42*7A
2025-08-21T13:57:47.9025878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,272.49*5D
2025-08-21T13:57:48.9027274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,272.42*5D
2025-08-21T13:57:49.9023552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,272.23*7E
2025-08-21T13:57:50.9024767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,272.20*72
2025-08-21T13:57:51.9020473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,272.18*72
2025-08-21T13:57:52.9022717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,272.10*73
2025-08-21T13:57:53.9018148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,272.09*70
2025-08-21T13:57:54.9019888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,272.09*75
2025-08-21T13:57:55.9026128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,272.10*5C
2025-08-21T13:57:56.9025937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,272.19*77
2025-08-21T13:57:57.9022339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,272.24*5C
2025-08-21T13:57:58.9021057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,272.25*53
2025-08-21T13:57:59.9019032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,272.40*7B
2025-08-21T13:58:00.9022972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,272.46*7D
2025-08-21T13:58:01.9018493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,272.22*72
2025-08-21T13:58:02.9026739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,271.79*76
2025-08-21T13:58:03.9020250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,271.46*75
2025-08-21T13:58:04.9025300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.88,271.45*70
2025-08-21T13:58:05.9027530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.02,271.75*71
2025-08-21T13:58:06.9021903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,272.36*75
2025-08-21T13:58:07.9026799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,272.77*5E
2025-08-21T13:58:08.9021685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,272.78*78
2025-08-21T13:58:09.9023109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,272.68*73
2025-08-21T13:58:10.9024376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,272.50*52
2025-08-21T13:58:11.9021641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,272.21*7D
2025-08-21T13:58:12.9117504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,271.97*7D
2025-08-21T13:58:13.9024297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,271.84*70
2025-08-21T13:58:14.9026115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,271.81*7A
2025-08-21T13:58:15.9022054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,271.97*7B
2025-08-21T13:58:16.9021698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,272.20*72
2025-08-21T13:58:17.9017792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,272.39*77
2025-08-21T13:58:18.9019092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,272.57*7F
2025-08-21T13:58:19.9017257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,272.64*7E
2025-08-21T13:58:20.9022748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,272.45*78
2025-08-21T13:58:21.9017513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,272.06*53
2025-08-21T13:58:22.9020000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,271.71*51
2025-08-21T13:58:23.9127077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,271.56*76
2025-08-21T13:58:24.9019261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,271.72*76
2025-08-21T13:58:25.9026603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,271.99*76
2025-08-21T13:58:26.9118459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,272.15*70
2025-08-21T13:58:27.9023437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,272.27*7A
2025-08-21T13:58:28.9025120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,272.34*75
2025-08-21T13:58:29.9025495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,272.20*70
2025-08-21T13:58:30.9128059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,271.94*74
2025-08-21T13:58:31.9023522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.42,271.78*73
2025-08-21T13:58:32.9025273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,271.90*7C
2025-08-21T13:58:33.9024646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.07,272.26*7B
2025-08-21T13:58:34.9027262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,272.57*7F
2025-08-21T13:58:35.9022647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,272.50*51
2025-08-21T13:58:36.9022821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,272.29*76
2025-08-21T13:58:37.9018134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,271.91*71
2025-08-21T13:58:38.9020759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,271.60*7F
2025-08-21T13:58:39.9121998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,271.60*78
2025-08-21T13:58:40.9026063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.53,271.70*75
2025-08-21T13:58:41.9121524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-2.39,271.79*73
2025-08-21T13:58:42.9022480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.58,271.97*72
2025-08-21T13:58:43.9020169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,272.06*75
2025-08-21T13:58:44.9019180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,272.09*77
2025-08-21T13:58:45.9026419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,272.15*56
2025-08-21T13:58:46.9027154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,271.99*7E
2025-08-21T13:58:47.9023167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.21,271.67*7B
2025-08-21T13:58:48.9021384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,271.45*79
2025-08-21T13:58:49.9026937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,271.29*78
2025-08-21T13:58:50.9118600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.52,271.11*78
2025-08-21T13:58:51.9120458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.06,271.07*7E
2025-08-21T13:58:52.9025612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.70,271.35*72
2025-08-21T13:58:53.9118880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,271.63*7C
2025-08-21T13:58:54.9024163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,271.68*57
2025-08-21T13:58:55.9019524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,271.64*58
2025-08-21T13:58:56.9022921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,271.60*52
2025-08-21T13:58:57.9018805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,271.65*74
2025-08-21T13:58:58.9020553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,271.73*73
2025-08-21T13:58:59.9027874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.73,271.67*7C
2025-08-21T13:59:00.9022996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,271.65*56
2025-08-21T13:59:01.9018342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,271.72*55
2025-08-21T13:59:02.9024342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,271.78*54
2025-08-21T13:59:03.9121470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,271.78*73
2025-08-21T13:59:04.9119873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,271.61*79
2025-08-21T13:59:05.9126961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,271.34*7C
2025-08-21T13:59:06.9120111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,271.18*78
2025-08-21T13:59:07.9123837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,271.27*7E
2025-08-21T13:59:08.9125697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,271.49*7E
2025-08-21T13:59:09.9122023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,271.66*7B
2025-08-21T13:59:10.9124497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,271.79*7D
2025-08-21T13:59:11.9020301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,272.00*7B
2025-08-21T13:59:12.9021992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,271.97*77
2025-08-21T13:59:13.9020523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,271.65*5C
2025-08-21T13:59:14.9022072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,271.33*5E
2025-08-21T13:59:15.9026398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,271.18*5A
2025-08-21T13:59:16.9124866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,271.23*7F
2025-08-21T13:59:17.9127215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,271.31*7E
2025-08-21T13:59:18.9123683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,271.36*76
2025-08-21T13:59:19.9121624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,271.45*79
2025-08-21T13:59:20.9127481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,271.51*7F
2025-08-21T13:59:21.9122671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,271.65*78
2025-08-21T13:59:22.9125330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,271.78*7B
2025-08-21T13:59:23.9124760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,271.75*72
2025-08-21T13:59:24.9126567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,271.70*7E
2025-08-21T13:59:25.9024679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,271.72*76
2025-08-21T13:59:26.9122555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,271.71*78
2025-08-21T13:59:27.9117671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,271.65*7D
2025-08-21T13:59:28.9127729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,271.61*7F
2025-08-21T13:59:29.9118555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,271.48*5F
2025-08-21T13:59:30.9119809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,271.36*53
2025-08-21T13:59:31.9026644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,271.24*54
2025-08-21T13:59:32.9126034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,271.20*7B
2025-08-21T13:59:33.9122287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,271.23*75
2025-08-21T13:59:34.9125012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,271.17*73
2025-08-21T13:59:35.9117249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,271.14*7C
2025-08-21T13:59:36.9119014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,271.25*75
2025-08-21T13:59:37.9124813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,271.58*77
2025-08-21T13:59:38.9127032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,271.96*7B
2025-08-21T13:59:39.9123867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,272.05*7A
2025-08-21T13:59:40.9025337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,271.76*7A
2025-08-21T13:59:41.9022048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,271.35*75
2025-08-21T13:59:42.9121734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,271.12*71
2025-08-21T13:59:43.9116837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,271.08*75
2025-08-21T13:59:44.9126980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,271.14*72
2025-08-21T13:59:45.9120480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,271.18*74
2025-08-21T13:59:46.9118921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,271.28*7D
2025-08-21T13:59:47.9124653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,271.43*7B
2025-08-21T13:59:48.9123159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,271.53*7B
2025-08-21T13:59:49.9120312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,271.49*74
2025-08-21T13:59:50.9026411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,271.46*79
2025-08-21T13:59:51.9122314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,271.65*7A
2025-08-21T13:59:52.9120936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,271.96*71
2025-08-21T13:59:53.9028105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,272.11*5B
2025-08-21T13:59:54.9019613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,271.97*52
2025-08-21T13:59:55.9025191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,271.52*56
2025-08-21T13:59:56.9125288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,271.05*53
2025-08-21T13:59:57.9125437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,270.78*79
2025-08-21T13:59:58.9119998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,270.76*78
2025-08-21T13:59:59.9121761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,271.06*7B
2025-08-21T14:00:00.9123542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,271.48*74
2025-08-21T14:00:01.9119318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,271.76*7A
2025-08-21T14:00:02.9127730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,271.81*53
2025-08-21T14:00:03.9026259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,271.64*5D
2025-08-21T14:00:04.9124805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,271.50*7D
2025-08-21T14:00:05.9119099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,271.50*73
2025-08-21T14:00:06.9121153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.19,271.59*7C
2025-08-21T14:00:07.9020132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.49,271.61*51
2025-08-21T14:00:08.9117180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.90,271.48*56
2025-08-21T14:00:09.9124852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,271.42*70
2025-08-21T14:00:10.9127087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,271.50*7D
2025-08-21T14:00:11.9123034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,271.62*53
2025-08-21T14:00:12.9124819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,271.60*75
2025-08-21T14:00:13.9119832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,271.50*75
2025-08-21T14:00:14.9119075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,271.33*76
2025-08-21T14:00:15.9124128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,271.26*7B
2025-08-21T14:00:16.9126812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,271.46*7D
2025-08-21T14:00:17.9121266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,271.77*7E
2025-08-21T14:00:18.9121767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,271.98*7F
2025-08-21T14:00:19.9123546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,272.02*7A
2025-08-21T14:00:20.9125057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,271.95*70
2025-08-21T14:00:21.9122811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,271.87*71
2025-08-21T14:00:22.9123735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,271.71*70
2025-08-21T14:00:23.9120793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,271.52*76
2025-08-21T14:00:24.9119661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,271.43*7A
2025-08-21T14:00:25.9125171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,271.50*7D
2025-08-21T14:00:26.9118285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,271.63*7D
2025-08-21T14:00:27.9126306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,271.83*77
2025-08-21T14:00:28.9120042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,271.97*7E
2025-08-21T14:00:29.9125018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,272.01*75
2025-08-21T14:00:30.9124278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,272.03*7B
2025-08-21T14:00:31.9120202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,271.90*72
2025-08-21T14:00:32.9123543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,271.72*75
2025-08-21T14:00:33.9119616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,271.68*77
2025-08-21T14:00:34.9126554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,271.79*72
2025-08-21T14:00:35.9121094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,271.94*76
2025-08-21T14:00:36.9122557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,272.07*5B
2025-08-21T14:00:37.9120779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,272.11*57
2025-08-21T14:00:38.9124643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,272.15*7F
2025-08-21T14:00:39.9119146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,272.17*79
2025-08-21T14:00:40.9119321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,271.93*55
2025-08-21T14:00:41.9025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.77,271.60*51
2025-08-21T14:00:42.9121773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,271.36*54
2025-08-21T14:00:43.9125569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,271.41*7C
2025-08-21T14:00:44.9118676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,271.67*51
2025-08-21T14:00:45.9124462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,271.91*73
2025-08-21T14:00:46.9125481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,272.02*74
2025-08-21T14:00:47.9124288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,271.91*76
2025-08-21T14:00:48.9118957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,271.74*70
2025-08-21T14:00:49.9123868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,271.70*7E
2025-08-21T14:00:50.9127850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,271.65*74
2025-08-21T14:00:51.9119567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,271.60*56
2025-08-21T14:00:52.9027051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,271.51*7F
2025-08-21T14:00:53.9123015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,271.55*52
2025-08-21T14:00:54.9117831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,271.75*75
2025-08-21T14:00:55.9124417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,272.00*79
2025-08-21T14:00:56.9117954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,272.15*73
2025-08-21T14:00:57.9124204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,272.14*7E
2025-08-21T14:00:58.9121244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,272.03*7E
2025-08-21T14:00:59.9119358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,271.95*75
2025-08-21T14:01:00.9119999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,271.96*7C
2025-08-21T14:01:01.9121543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,271.96*72
2025-08-21T14:01:02.9125287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,272.10*7D
2025-08-21T14:01:03.9121690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,272.31*50
2025-08-21T14:01:04.9123885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,272.23*54
2025-08-21T14:01:05.9118812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,272.02*5A
2025-08-21T14:01:06.9120675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,272.00*7F
2025-08-21T14:01:07.9127191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,272.05*50
2025-08-21T14:01:08.9127497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,272.06*7D
2025-08-21T14:01:09.9122687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,272.08*76
2025-08-21T14:01:10.9122396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,272.08*7D
2025-08-21T14:01:11.9118661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,271.96*7B
2025-08-21T14:01:12.9121411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,271.74*7A
2025-08-21T14:01:13.9126702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,271.53*76
2025-08-21T14:01:14.9127175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,271.52*59
2025-08-21T14:01:15.9125481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,271.72*71
2025-08-21T14:01:16.9125050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,272.12*73
2025-08-21T14:01:17.9122525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,272.51*78
2025-08-21T14:01:18.9127671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.66,272.44*54
2025-08-21T14:01:19.9121481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.00,271.96*5A
2025-08-21T14:01:20.9117987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,271.53*55
2025-08-21T14:01:21.9059715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,271.30*71
2025-08-21T14:01:22.9126153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,271.24*79
2025-08-21T14:01:23.9121135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,271.24*76
2025-08-21T14:01:24.9118334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,271.39*7A
2025-08-21T14:01:25.9124174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,271.72*75
2025-08-21T14:01:26.9122881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,272.04*7C
2025-08-21T14:01:27.9119037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,272.12*78
2025-08-21T14:01:28.9119396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,272.09*75
2025-08-21T14:01:29.9120115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,271.93*5D
2025-08-21T14:01:30.9126626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,271.70*5A
2025-08-21T14:01:31.9119102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,271.36*7D
2025-08-21T14:01:32.9124798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,271.00*73
2025-08-21T14:01:33.9121779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,270.83*7D
2025-08-21T14:01:34.9121838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,270.90*73
2025-08-21T14:01:35.9117443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,271.00*7E
2025-08-21T14:01:36.9118610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,271.16*77
2025-08-21T14:01:37.9126519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,271.42*53
2025-08-21T14:01:38.9120044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,271.70*7D
2025-08-21T14:01:39.9124154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,271.86*7C
2025-08-21T14:01:40.9117596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,271.89*7A
2025-08-21T14:01:41.9124538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,271.99*70
2025-08-21T14:01:42.9117469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,272.05*70
2025-08-21T14:01:43.9127241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,271.81*53
2025-08-21T14:01:44.9119262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,271.27*5E
2025-08-21T14:01:45.9124263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,270.89*5D
2025-08-21T14:01:46.9126392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,270.94*78
2025-08-21T14:01:47.9117492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,271.14*79
2025-08-21T14:01:48.9149124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.59,271.48*7B
2025-08-21T14:01:49.9124968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,271.98*73
2025-08-21T14:01:50.9117785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,272.34*7A
2025-08-21T14:01:51.9126146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,272.45*50
2025-08-21T14:01:52.9117337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,272.42*50
2025-08-21T14:01:53.9123430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,272.30*51
2025-08-21T14:01:54.9127171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,271.94*7B
2025-08-21T14:01:55.9124406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.00,271.53*55
2025-08-21T14:01:56.9126477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.78,271.41*74
2025-08-21T14:01:57.9118531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.73,271.56*71
2025-08-21T14:01:58.9126449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,271.88*70
2025-08-21T14:01:59.9120176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,272.15*7B
2025-08-21T14:02:00.9125611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,272.19*55
2025-08-21T14:02:01.9119342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,272.10*56
2025-08-21T14:02:02.9121999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,272.05*5A
2025-08-21T14:02:03.9117661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,272.19*78
2025-08-21T14:02:04.9119520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.99,272.46*73
2025-08-21T14:02:05.9125315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.11,272.56*76
2025-08-21T14:02:06.9121331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,272.44*51
2025-08-21T14:02:07.9120345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,272.28*5C
2025-08-21T14:02:08.9123647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,272.31*7F
2025-08-21T14:02:09.9122737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,272.34*7F
2025-08-21T14:02:10.9120419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,272.34*5E
2025-08-21T14:02:11.9122558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,272.39*71
2025-08-21T14:02:12.9125427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,272.37*7F
2025-08-21T14:02:13.9118977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,272.20*77
2025-08-21T14:02:14.9126152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,272.01*7D
2025-08-21T14:02:15.9121395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,271.97*75
2025-08-21T14:02:16.9118429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,271.91*7F
2025-08-21T14:02:17.9124821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,271.92*74
2025-08-21T14:02:18.9121677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,272.20*7C
2025-08-21T14:02:19.9171002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,272.53*7E
2025-08-21T14:02:20.9124461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,272.65*7A
2025-08-21T14:02:21.9122606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,272.36*5E
2025-08-21T14:02:22.9126178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,271.94*72
2025-08-21T14:02:23.9122357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,271.72*7D
2025-08-21T14:02:24.9125623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,271.85*78
2025-08-21T14:02:25.9120472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,272.05*7A
2025-08-21T14:02:26.9123548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,272.27*7A
2025-08-21T14:02:27.9117658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,272.38*75
2025-08-21T14:02:28.9119028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,272.27*70
2025-08-21T14:02:29.9125350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,272.08*57
2025-08-21T14:02:30.9126718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,271.82*59
2025-08-21T14:02:31.9121931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,271.71*77
2025-08-21T14:02:32.9123440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,271.79*78
2025-08-21T14:02:33.9118512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,271.94*72
2025-08-21T14:02:34.9119826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,272.19*7A
2025-08-21T14:02:35.9126087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,272.38*71
2025-08-21T14:02:36.9119131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,272.46*75
2025-08-21T14:02:37.9124222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,272.42*7F
2025-08-21T14:02:38.9123937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,272.35*79
2025-08-21T14:02:39.9119999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,272.17*7B
2025-08-21T14:02:40.9126962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,271.97*7F
2025-08-21T14:02:41.9123406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,271.76*50
2025-08-21T14:02:42.9120069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,271.63*57
2025-08-21T14:02:43.9124331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,271.65*7B
2025-08-21T14:02:44.9125676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,271.80*77
2025-08-21T14:02:45.9122056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,271.98*7B
2025-08-21T14:02:46.9124636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,272.14*77
2025-08-21T14:02:47.9119530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,272.20*58
2025-08-21T14:02:48.9123302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,272.23*53
2025-08-21T14:02:49.9123987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,272.17*53
2025-08-21T14:02:50.9126796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,271.98*7D
2025-08-21T14:02:51.9125082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,271.81*70
2025-08-21T14:02:52.9124442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,271.68*7C
2025-08-21T14:02:53.9122800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.96,271.59*54
2025-08-21T14:02:54.9123195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,271.61*52
2025-08-21T14:02:55.9119749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,271.74*51
2025-08-21T14:02:56.9125981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,271.70*50
2025-08-21T14:02:57.9121816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,271.50*7E
2025-08-21T14:02:58.9125609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,271.42*57
2025-08-21T14:02:59.9120468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.29,271.60*70
2025-08-21T14:03:00.9121340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.03,271.79*76
2025-08-21T14:03:01.9127788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.68,272.04*7F
2025-08-21T14:03:02.9118378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,272.28*78
2025-08-21T14:03:03.9124307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,272.21*5F
2025-08-21T14:03:04.9125296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,271.97*56
2025-08-21T14:03:05.9124636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,271.72*57
2025-08-21T14:03:06.9121189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,271.33*79
2025-08-21T14:03:07.9126191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,271.01*55
2025-08-21T14:03:08.9119862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,270.92*73
2025-08-21T14:03:09.9118901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,271.03*75
2025-08-21T14:03:10.9119584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,271.29*7D
2025-08-21T14:03:11.9125120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,271.60*73
2025-08-21T14:03:12.9123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,271.85*74
2025-08-21T14:03:13.9123467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,271.85*76
2025-08-21T14:03:14.9123022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,271.42*5B
2025-08-21T14:03:15.9125808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,270.98*51
2025-08-21T14:03:16.9127030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,270.73*7D
2025-08-21T14:03:17.9119917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,270.61*73
2025-08-21T14:03:18.9118846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,270.67*70
2025-08-21T14:03:19.9127605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,270.80*7F
2025-08-21T14:03:20.9125702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,271.06*7F
2025-08-21T14:03:21.9125814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,271.32*7D
2025-08-21T14:03:22.9118944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,271.46*5E
2025-08-21T14:03:23.9119031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,271.41*55
2025-08-21T14:03:24.9126138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,271.15*54
2025-08-21T14:03:25.9121645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,270.80*5C
2025-08-21T14:03:26.9124332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,270.69*7A
2025-08-21T14:03:27.9119934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.97,270.82*79
2025-08-21T14:03:28.9120342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.97,271.12*70
2025-08-21T14:03:29.9126989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,271.51*70
2025-08-21T14:03:30.9120348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,271.69*7A
2025-08-21T14:03:31.9123570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,271.51*7F
2025-08-21T14:03:32.9118660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,271.31*7D
2025-08-21T14:03:33.9126278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,271.26*76
2025-08-21T14:03:34.9120853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,271.39*73
2025-08-21T14:03:35.9127021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.19,271.54*72
2025-08-21T14:03:36.9127628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.09,271.44*77
2025-08-21T14:03:37.9123185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,271.23*59
2025-08-21T14:03:38.9124042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,271.14*7B
2025-08-21T14:03:39.9124460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,271.23*7A
2025-08-21T14:03:40.9119604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,271.45*76
2025-08-21T14:03:41.9126815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,271.81*72
2025-08-21T14:03:42.9120393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,271.98*5C
2025-08-21T14:03:43.9126718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,271.81*5C
2025-08-21T14:03:44.9124967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,271.47*55
2025-08-21T14:03:45.9120983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,271.11*56
2025-08-21T14:03:46.9151189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,270.96*7F
2025-08-21T14:03:47.9119124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,271.06*73
2025-08-21T14:03:48.9126961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,271.27*71
2025-08-21T14:03:49.9118934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,271.32*7F
2025-08-21T14:03:50.9128384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,271.08*7F
2025-08-21T14:03:51.9122256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,270.84*7D
2025-08-21T14:03:52.9126515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,270.79*7C
2025-08-21T14:03:53.9124438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,271.03*7C
2025-08-21T14:03:54.9119657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,271.28*74
2025-08-21T14:03:55.9125472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,271.16*7E
2025-08-21T14:03:56.9126604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,270.75*50
2025-08-21T14:03:57.9123301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,270.32*5D
2025-08-21T14:03:58.9125608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,270.26*78
2025-08-21T14:03:59.9121615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,270.63*7A
2025-08-21T14:04:00.9123142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,271.10*79
2025-08-21T14:04:01.9117374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,271.21*55
2025-08-21T14:04:02.9125595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,271.03*5F
2025-08-21T14:04:03.9124600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,270.81*74
2025-08-21T14:04:04.9124777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,270.63*7A
2025-08-21T14:04:05.9123772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,270.75*7B
2025-08-21T14:04:06.9120954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,270.99*76
2025-08-21T14:04:07.9126192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,271.02*78
2025-08-21T14:04:08.9127085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,270.91*55
2025-08-21T14:04:09.9124867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,270.77*52
2025-08-21T14:04:10.9118845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,270.86*71
2025-08-21T14:04:11.9122073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,271.17*7D
2025-08-21T14:04:12.9118282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,271.34*7B
2025-08-21T14:04:13.9126165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,271.21*76
2025-08-21T14:04:14.9118623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,271.06*75
2025-08-21T14:04:15.9123398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,271.08*7B
2025-08-21T14:04:16.9124022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.33,271.23*78
2025-08-21T14:04:17.9120296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,271.35*77
2025-08-21T14:04:18.9126983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,271.46*5E
2025-08-21T14:04:19.9119519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,271.41*56
2025-08-21T14:04:20.9124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,271.14*7D
2025-08-21T14:04:21.9118511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,270.96*76
2025-08-21T14:04:22.9122904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,271.05*7B
2025-08-21T14:04:23.9124954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,271.43*74
2025-08-21T14:04:24.9126637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.88,271.97*77
2025-08-21T14:04:25.9121920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,272.24*72
2025-08-21T14:04:26.9125624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,271.96*57
2025-08-21T14:04:27.9120613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,271.42*5B
2025-08-21T14:04:28.9121994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,270.97*73
2025-08-21T14:04:29.9124528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,270.80*7E
2025-08-21T14:04:30.9122819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,270.92*72
2025-08-21T14:04:31.9123097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,271.32*79
2025-08-21T14:04:32.9118677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,271.75*78
2025-08-21T14:04:33.9123574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,272.03*59
2025-08-21T14:04:34.9120472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,272.04*5A
2025-08-21T14:04:35.9123368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,271.68*70
2025-08-21T14:04:36.9121943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,271.25*53
2025-08-21T14:04:37.9118434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,271.00*7D
2025-08-21T14:04:38.9124208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,270.88*7D
2025-08-21T14:04:39.9121049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,270.87*79
2025-08-21T14:04:40.9118510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.03,271.03*7D
2025-08-21T14:04:41.9124464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,271.34*7A
2025-08-21T14:04:42.9125845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,271.56*79
2025-08-21T14:04:43.9126367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,271.61*5A
2025-08-21T14:04:44.9118486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,271.64*75
2025-08-21T14:04:45.9123670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,271.71*56
2025-08-21T14:04:46.9121857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,271.77*53
2025-08-21T14:04:47.9122278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,271.64*72
2025-08-21T14:04:48.9123122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,271.31*53
2025-08-21T14:04:49.9120757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,270.86*7E
2025-08-21T14:04:50.9122456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,270.46*71
2025-08-21T14:04:51.9119867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,270.49*7E
2025-08-21T14:04:52.9123528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,270.88*76
2025-08-21T14:04:53.9119220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,271.45*7D
2025-08-21T14:04:54.9154447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,271.92*71
2025-08-21T14:04:55.9122032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,272.14*78
2025-08-21T14:04:56.9122059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,272.20*78
2025-08-21T14:04:57.9127061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,272.13*53
2025-08-21T14:04:58.9118490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,271.97*53
2025-08-21T14:04:59.9123829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,271.71*53
2025-08-21T14:05:00.9124868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,271.37*77
2025-08-21T14:05:01.9123069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,270.96*79
2025-08-21T14:05:02.9120986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,270.69*75
2025-08-21T14:05:03.9126305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,270.76*76
2025-08-21T14:05:04.9122802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.31,271.16*77
2025-08-21T14:05:05.9121133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,271.64*7A
2025-08-21T14:05:06.9125921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,271.81*7D
2025-08-21T14:05:07.9127982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,271.82*7B
2025-08-21T14:05:08.9118396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,271.88*77
2025-08-21T14:05:09.9124637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,271.92*76
2025-08-21T14:05:10.9125386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,271.74*56
2025-08-21T14:05:11.9125856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,271.56*5A
2025-08-21T14:05:12.9126245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,271.40*57
2025-08-21T14:05:13.9121692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,271.06*78
2025-08-21T14:05:14.9125877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,270.71*7F
2025-08-21T14:05:15.9117434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,270.55*7A
2025-08-21T14:05:16.9121713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.28,270.73*74
2025-08-21T14:05:17.9117900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,271.10*79
2025-08-21T14:05:18.9120179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,271.49*7E
2025-08-21T14:05:19.9126282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,271.85*77
2025-08-21T14:05:20.9122580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,271.99*79
2025-08-21T14:05:21.9119182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,271.90*77
2025-08-21T14:05:22.9124048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,271.73*51
2025-08-21T14:05:23.9119087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,271.60*7F
2025-08-21T14:05:24.9120929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,271.37*7C
2025-08-21T14:05:25.9126278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,270.83*76
2025-08-21T14:05:26.9119590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,270.22*7B
2025-08-21T14:05:27.9120592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,270.16*7C
2025-08-21T14:05:28.9127806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.29,270.63*75
2025-08-21T14:05:29.9120305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.95,271.18*7E
2025-08-21T14:05:30.9125911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,271.62*75
2025-08-21T14:05:31.9122071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,271.81*7F
2025-08-21T14:05:32.9121668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,271.79*50
2025-08-21T14:05:33.9119070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,271.59*5B
2025-08-21T14:05:34.9121326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,271.24*55
2025-08-21T14:05:35.9120392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,271.12*55
2025-08-21T14:05:36.9123452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,271.28*74
2025-08-21T14:05:37.9125930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.29,271.36*76
2025-08-21T14:05:38.9120260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,271.21*57
2025-08-21T14:05:39.9119671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,270.95*71
2025-08-21T14:05:40.9121541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,270.98*74
2025-08-21T14:05:41.9117658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,271.29*58
2025-08-21T14:05:42.9118038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,271.68*5D
2025-08-21T14:05:43.9121120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,271.94*5B
2025-08-21T14:05:44.9119135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,271.90*71
2025-08-21T14:05:45.9123525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,271.65*5C
2025-08-21T14:05:46.9121529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,271.45*5F
2025-08-21T14:05:47.9125753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,271.43*7E
2025-08-21T14:05:48.9123139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,271.47*7D
2025-08-21T14:05:49.9128098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,271.50*71
2025-08-21T14:05:50.9120923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,271.57*7C
2025-08-21T14:05:51.9125262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,271.62*72
2025-08-21T14:05:52.9127670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,271.67*74
2025-08-21T14:05:53.9123445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,271.64*51
2025-08-21T14:05:54.9121306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,271.59*5E
2025-08-21T14:05:55.9123378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,271.56*7F
2025-08-21T14:05:56.9122725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,271.57*7E
2025-08-21T14:05:57.9122305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,271.63*71
2025-08-21T14:05:58.9126433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.97,271.74*73
2025-08-21T14:05:59.9118931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,271.83*5E
2025-08-21T14:06:00.9122182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,271.83*53
2025-08-21T14:06:01.9127491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,271.91*7F
2025-08-21T14:06:02.9122544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,272.04*72
2025-08-21T14:06:03.9120591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,271.92*7E
2025-08-21T14:06:04.9122791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,271.80*7F
2025-08-21T14:06:05.9122347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,271.69*76
2025-08-21T14:06:06.9123749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,271.58*74
2025-08-21T14:06:07.9170356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,271.64*7C
2025-08-21T14:06:08.9124913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,271.92*73
2025-08-21T14:06:09.9122851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,272.06*7A
2025-08-21T14:06:10.9122096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,271.96*7A
2025-08-21T14:06:11.9120143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,271.78*59
2025-08-21T14:06:12.9122021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,271.53*57
2025-08-21T14:06:13.9124007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,271.31*76
2025-08-21T14:06:14.9121416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,271.22*7C
2025-08-21T14:06:15.9127288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,271.35*7C
2025-08-21T14:06:16.9118779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,271.58*74
2025-08-21T14:06:17.9118927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,271.76*7D
2025-08-21T14:06:18.9154454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,271.73*71
2025-08-21T14:06:19.9117969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,271.53*7D
2025-08-21T14:06:20.9122049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,271.46*75
2025-08-21T14:06:21.9116553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,271.65*7D
2025-08-21T14:06:22.9119712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,271.79*5F
2025-08-21T14:06:23.9124965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,271.73*5D
2025-08-21T14:06:24.9126653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,271.54*7E
2025-08-21T14:06:25.9121990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,271.42*7A
2025-08-21T14:06:26.9123035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,271.48*7A
2025-08-21T14:06:27.9121246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,271.61*76
2025-08-21T14:06:28.9125656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.02,271.90*7D
2025-08-21T14:06:29.9124588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.15,272.13*7C
2025-08-21T14:06:30.9126462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.79,272.14*7D
2025-08-21T14:06:31.9122260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,272.11*50
2025-08-21T14:06:32.9126627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,272.18*5A
2025-08-21T14:06:33.9121900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,272.31*55
2025-08-21T14:06:34.9127994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,272.32*50
2025-08-21T14:06:35.9118245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,272.07*7F
2025-08-21T14:06:36.9120099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,271.84*7B
2025-08-21T14:06:37.9125052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.99,271.87*74
2025-08-21T14:06:38.9125758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.10,271.99*71
2025-08-21T14:06:39.9123182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,272.15*7A
2025-08-21T14:06:40.9227427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,272.34*7B
2025-08-21T14:06:41.9123599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,272.49*56
2025-08-21T14:06:42.9120184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,272.48*59
2025-08-21T14:06:43.9126045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,272.40*79
2025-08-21T14:06:44.9116854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,272.36*7F
2025-08-21T14:06:45.9124110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.26,272.32*71
2025-08-21T14:06:46.9118529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.26,272.36*7C
2025-08-21T14:06:47.9124019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,272.57*7C
2025-08-21T14:06:48.9127225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,272.72*79
2025-08-21T14:06:49.9122554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,272.60*5D
2025-08-21T14:06:50.9118378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,272.25*79
2025-08-21T14:06:51.9119114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,271.97*54
2025-08-21T14:06:52.9227556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.23,272.03*7B
2025-08-21T14:06:53.9122311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.55,272.30*73
2025-08-21T14:06:54.9123980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.83,272.44*7A
2025-08-21T14:06:55.9121304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.12,272.51*7B
2025-08-21T14:06:56.9122295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,272.72*74
2025-08-21T14:06:57.9121870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,272.84*76
2025-08-21T14:06:58.9124904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,272.64*7D
2025-08-21T14:06:59.9120439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,272.20*7D
2025-08-21T14:07:00.9120923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,271.83*71
2025-08-21T14:07:01.9125764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,271.75*7B
2025-08-21T14:07:02.9227067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,271.82*76
2025-08-21T14:07:03.9122365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,271.95*73
2025-08-21T14:07:04.9124701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,272.09*70
2025-08-21T14:07:05.9124577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,272.19*73
2025-08-21T14:07:06.9123151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,272.13*70
2025-08-21T14:07:07.9118058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,272.04*79
2025-08-21T14:07:08.9125102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,272.07*73
2025-08-21T14:07:09.9219826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,272.27*7F
2025-08-21T14:07:10.9123320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,272.41*75
2025-08-21T14:07:11.9119791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,272.30*59
2025-08-21T14:07:12.9121532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,272.08*55
2025-08-21T14:07:13.9124439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,271.74*56
2025-08-21T14:07:14.9125954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,271.54*77
2025-08-21T14:07:15.9123990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,271.45*7D
2025-08-21T14:07:16.9124829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,271.37*76
2025-08-21T14:07:17.9220745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,271.51*7B
2025-08-21T14:07:18.9221863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,271.94*7A
2025-08-21T14:07:19.9218406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,272.29*7E
2025-08-21T14:07:20.9121856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,272.40*77
2025-08-21T14:07:21.9117315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,272.21*5E
2025-08-21T14:07:22.9123895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,271.85*59
2025-08-21T14:07:23.9119581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,271.43*56
2025-08-21T14:07:24.9218012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,271.11*7A
2025-08-21T14:07:25.9223156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,270.86*7B
2025-08-21T14:07:26.9220770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,270.69*73
2025-08-21T14:07:27.9125620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,270.83*75
2025-08-21T14:07:28.9126970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,271.22*7F
2025-08-21T14:07:29.9222885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,271.71*71
2025-08-21T14:07:30.9224189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,272.07*7F
2025-08-21T14:07:31.9123940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,272.03*58
2025-08-21T14:07:32.9124020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,271.64*73
2025-08-21T14:07:33.9121402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,271.17*7F
2025-08-21T14:07:34.9224794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,270.81*70
2025-08-21T14:07:35.9225483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.39,270.65*79
2025-08-21T14:07:36.9219950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.02,270.77*76
2025-08-21T14:07:37.9225501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.02,271.07*7B
2025-08-21T14:07:38.9119548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,271.13*7E
2025-08-21T14:07:39.9124717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,270.96*55
2025-08-21T14:07:40.9227586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,270.83*7C
2025-08-21T14:07:41.9223383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,270.87*76
2025-08-21T14:07:42.9225341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,271.01*7A
2025-08-21T14:07:43.9224000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,271.13*72
2025-08-21T14:07:44.9126801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,270.98*52
2025-08-21T14:07:45.9122824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,270.52*5A
2025-08-21T14:07:46.9126340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,269.91*7B
2025-08-21T14:07:47.9122986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,269.34*7E
2025-08-21T14:07:48.9224745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,268.96*73
2025-08-21T14:07:49.9218680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,268.68*7B
2025-08-21T14:07:50.9224346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,268.54*77
2025-08-21T14:07:51.9219661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,268.43*79
2025-08-21T14:07:52.9126236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,268.20*71
2025-08-21T14:07:53.9124139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,267.77*7C
2025-08-21T14:07:54.9223119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,267.28*73
2025-08-21T14:07:55.9220148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,266.80*73
2025-08-21T14:07:56.9220896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,266.30*79
2025-08-21T14:07:57.9124689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,265.64*70
2025-08-21T14:07:58.9126836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,264.81*74
2025-08-21T14:07:59.9123436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,263.91*7E
2025-08-21T14:08:00.9227201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,263.19*54
2025-08-21T14:08:01.9224153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,262.73*7A
2025-08-21T14:08:02.9219994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,262.34*72
2025-08-21T14:08:03.9218603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,261.92*5E
2025-08-21T14:08:04.9121416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,261.29*57
2025-08-21T14:08:05.9125543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.52,260.52*50
2025-08-21T14:08:06.9118941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.76,259.60*5A
2025-08-21T14:08:07.9125274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.40,258.61*5C
2025-08-21T14:08:08.9126142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,257.72*7D
2025-08-21T14:08:09.9127252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,256.86*7C
2025-08-21T14:08:10.9117169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,256.05*7E
2025-08-21T14:08:11.9191526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,255.30*7F
2025-08-21T14:08:12.9124487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,254.52*50
2025-08-21T14:08:13.9222360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.07,253.74*5D
2025-08-21T14:08:14.9125665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.67,252.78*5F
2025-08-21T14:08:15.9221875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.63,251.66*5B
2025-08-21T14:08:16.9223954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.11,250.48*5E
2025-08-21T14:08:17.9127579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.61,249.17*5E
2025-08-21T14:08:18.9118189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,247.89*56
2025-08-21T14:08:19.9126950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,246.76*56
2025-08-21T14:08:20.9220976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,245.80*53
2025-08-21T14:08:21.9127946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,244.99*5F
2025-08-21T14:08:22.9126548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.26,244.27*51
2025-08-21T14:08:23.9121052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.31,243.54*53
2025-08-21T14:08:24.9144438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.14,242.65*78
2025-08-21T14:08:25.9121859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.96,241.68*7B
2025-08-21T14:08:26.9117043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.04,240.51*7B
2025-08-21T14:08:27.9120505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,239.10*76
2025-08-21T14:08:28.9225010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.27,237.63*57
2025-08-21T14:08:29.9221980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.92,236.19*56
2025-08-21T14:08:30.9217762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.45,234.92*55
2025-08-21T14:08:31.9221595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,233.82*5D
2025-08-21T14:08:32.9225374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,232.88*50
2025-08-21T14:08:33.9224458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,232.07*51
2025-08-21T14:08:34.9223907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.11,231.24*53
2025-08-21T14:08:35.9121941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,3.03,230.27*7B
2025-08-21T14:08:36.9123231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.94,229.18*7D
2025-08-21T14:08:37.9123809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,4.39,227.89*70
2025-08-21T14:08:38.9127661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,4.03,226.49*75
2025-08-21T14:08:39.9224912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.98,225.07*53
2025-08-21T14:08:40.9228105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,223.67*5A
2025-08-21T14:08:41.9223035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,222.28*56
2025-08-21T14:08:42.9224114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,220.98*5D
2025-08-21T14:08:43.9220054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,219.74*59
2025-08-21T14:08:44.9221383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,218.59*50
2025-08-21T14:08:45.9218215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.79,217.54*5B
2025-08-21T14:08:46.9220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,3.63,216.46*5E
2025-08-21T14:08:47.9222494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,4.03,215.34*59
2025-08-21T14:08:48.9218794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,3.96,214.12*54
2025-08-21T14:08:49.9120363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.53,212.81*70
2025-08-21T14:08:50.9121354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.95,211.41*70
2025-08-21T14:08:51.9219738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.43,209.94*7E
2025-08-21T14:08:52.9225662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.06,208.45*59
2025-08-21T14:08:53.9218890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.82,207.03*5E
2025-08-21T14:08:54.9223804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,205.78*52
2025-08-21T14:08:55.9249838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.95,204.73*53
2025-08-21T14:08:56.9220911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.34,203.74*53
2025-08-21T14:08:57.9219632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.82,202.70*5E
2025-08-21T14:08:58.9219980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.28,201.54*5B
2025-08-21T14:08:59.9225426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.69,200.26*5B
2025-08-21T14:09:00.9223435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,4.01,198.88*5B
2025-08-21T14:09:01.9218810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,4.15,197.47*5D
2025-08-21T14:09:02.9120981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.98,196.16*7B
2025-08-21T14:09:03.9119983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,3.42,194.99*73
2025-08-21T14:09:04.9219586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.54,194.00*71
2025-08-21T14:09:05.9223003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.68,193.11*74
2025-08-21T14:09:06.9226515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,192.20*54
2025-08-21T14:09:07.9223003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,191.14*5D
2025-08-21T14:09:08.9224919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.94,189.89*58
2025-08-21T14:09:09.9220415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.73,188.60*52
2025-08-21T14:09:10.9222814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,3.29,187.40*53
2025-08-21T14:09:11.9228027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.30,186.33*5D
2025-08-21T14:09:12.9221133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.86,185.38*70
2025-08-21T14:09:13.9128599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.32,184.51*79
2025-08-21T14:09:14.9227656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,183.72*7B
2025-08-21T14:09:15.9223212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.30,183.06*73
2025-08-21T14:09:16.9140474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.66,182.38*7C
2025-08-21T14:09:17.9224995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.78,181.40*57
2025-08-21T14:09:18.9226670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.53,180.19*52
2025-08-21T14:09:19.9220700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.93,179.02*54
2025-08-21T14:09:20.9223623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,178.01*58
2025-08-21T14:09:21.9227834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,176.98*51
2025-08-21T14:09:22.9220378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.63,175.94*56
2025-08-21T14:09:23.9225394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,174.99*54
2025-08-21T14:09:24.9226252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,3.19,174.28*55
2025-08-21T14:09:25.9221635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,3.43,173.75*54
2025-08-21T14:09:26.9225209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.99,173.21*7D
2025-08-21T14:09:27.9223587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.30,172.58*5E
2025-08-21T14:09:28.9225201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.74,171.90*50
2025-08-21T14:09:29.9220869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.47,171.20*51
2025-08-21T14:09:30.9221860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,170.74*55
2025-08-21T14:09:31.9222132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,170.65*5F
2025-08-21T14:09:32.9219838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,170.72*5B
2025-08-21T14:09:33.9222188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.79,170.63*53
2025-08-21T14:09:34.9219906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,170.39*53
2025-08-21T14:09:35.9218091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,170.14*56
2025-08-21T14:09:36.9218545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,169.93*52
2025-08-21T14:09:37.9223470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,169.76*75
2025-08-21T14:09:38.9217995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,169.72*76
2025-08-21T14:09:39.9224732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,169.72*5B
2025-08-21T14:09:40.9126906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,169.87*78
2025-08-21T14:09:41.9121711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.71,170.25*7C
2025-08-21T14:09:42.9127153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,170.67*7D
2025-08-21T14:09:43.9222745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,170.92*5C
2025-08-21T14:09:44.9223196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,170.92*59
2025-08-21T14:09:45.9219178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,170.97*78
2025-08-21T14:09:46.9219846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,171.22*75
2025-08-21T14:09:47.9226920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,171.61*57
2025-08-21T14:09:48.9227131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,172.00*72
2025-08-21T14:09:49.9226532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,172.34*56
2025-08-21T14:09:50.9223665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,172.68*51
2025-08-21T14:09:51.9218305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,173.20*56
2025-08-21T14:09:52.9222136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,173.82*59
2025-08-21T14:09:53.9223922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,174.24*57
2025-08-21T14:09:54.9222504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,174.40*73
2025-08-21T14:09:55.9219755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,174.52*70
2025-08-21T14:09:56.9224933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,174.76*75
2025-08-21T14:09:57.9221194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,175.06*52
2025-08-21T14:09:58.9222584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,175.30*53
2025-08-21T14:09:59.9225352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,175.50*7C
2025-08-21T14:10:00.9226363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,175.77*72
2025-08-21T14:10:01.9218621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,176.07*7A
2025-08-21T14:10:02.9225567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,176.32*7B
2025-08-21T14:10:03.9227164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,176.54*7B
2025-08-21T14:10:04.9218805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,176.69*70
2025-08-21T14:10:05.9224397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,176.70*5B
2025-08-21T14:10:06.9219019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,176.70*56
2025-08-21T14:10:07.9225827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,176.74*50
2025-08-21T14:10:08.9226195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,176.69*7E
2025-08-21T14:10:09.9221700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,176.64*78
2025-08-21T14:10:10.9278779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,176.62*71
2025-08-21T14:10:11.9219686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,176.63*70
2025-08-21T14:10:12.9220027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,176.67*7C
2025-08-21T14:10:13.9226183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,176.68*71
2025-08-21T14:10:14.9218077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,176.55*51
2025-08-21T14:10:15.9223510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,176.44*56
2025-08-21T14:10:16.9222850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,176.44*70
2025-08-21T14:10:17.9227618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,176.41*50
2025-08-21T14:10:18.9220413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,176.37*53
2025-08-21T14:10:19.9221875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,176.36*70
2025-08-21T14:10:20.9223190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,176.25*5B
2025-08-21T14:10:21.9227150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,176.01*5B
2025-08-21T14:10:22.9218879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,175.79*5C
2025-08-21T14:10:23.9223786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,175.53*53
2025-08-21T14:10:24.9226848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,175.24*76
2025-08-21T14:10:25.9222462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,175.19*73
2025-08-21T14:10:26.9224136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,175.24*7D
2025-08-21T14:10:27.9225218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,175.14*7E
2025-08-21T14:10:28.9226436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,174.86*5A
2025-08-21T14:10:29.9219014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,174.54*50
2025-08-21T14:10:30.9220004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,174.38*5B
2025-08-21T14:10:31.9225727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,174.23*52
2025-08-21T14:10:32.9217826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,174.04*7D
2025-08-21T14:10:33.9224563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,173.91*50
2025-08-21T14:10:34.9225213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,173.85*59
2025-08-21T14:10:35.9222432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,173.71*5A
2025-08-21T14:10:36.9227614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,173.52*57
2025-08-21T14:10:37.9225296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,173.28*59
2025-08-21T14:10:38.9217862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,173.03*79
2025-08-21T14:10:39.9223781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,173.01*75
2025-08-21T14:10:40.9221932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,173.21*7E
2025-08-21T14:10:41.9217222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,173.33*56
2025-08-21T14:10:42.9218463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,173.32*52
2025-08-21T14:10:43.9218830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,173.22*55
2025-08-21T14:10:44.9221984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,173.10*7D
2025-08-21T14:10:45.9225771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,172.99*74
2025-08-21T14:10:46.9218488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,172.90*52
2025-08-21T14:10:47.9220960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,173.01*56
2025-08-21T14:10:48.9219651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,173.18*74
2025-08-21T14:10:49.9221040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,173.20*77
2025-08-21T14:10:50.9220987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,173.03*53
2025-08-21T14:10:51.9218776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.45,172.84*57
2025-08-21T14:10:52.9221741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,172.91*5A
2025-08-21T14:10:53.9227307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,173.14*79
2025-08-21T14:10:54.9217671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,173.22*79
2025-08-21T14:10:55.9217591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,173.11*7C
2025-08-21T14:10:56.9226437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,172.88*7A
2025-08-21T14:10:57.9221211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,172.67*7D
2025-08-21T14:10:58.9224331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,172.57*7C
2025-08-21T14:10:59.9227147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,172.70*5B
2025-08-21T14:11:00.9220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,172.91*7B
2025-08-21T14:11:01.9226116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,172.98*79
2025-08-21T14:11:02.9219897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,172.86*5D
2025-08-21T14:11:03.9227751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,172.77*55
2025-08-21T14:11:04.9220847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,172.80*5F
2025-08-21T14:11:05.9226341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,172.76*77
2025-08-21T14:11:06.9218267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,172.58*7C
2025-08-21T14:11:07.9223929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,172.36*71
2025-08-21T14:11:08.9224295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,172.29*74
2025-08-21T14:11:09.9219798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,172.50*78
2025-08-21T14:11:10.9221172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,172.81*5C
2025-08-21T14:11:11.9226528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,172.93*50
2025-08-21T14:11:12.9219259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,172.93*53
2025-08-21T14:11:13.9223086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,172.95*5C
2025-08-21T14:11:14.9224178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,172.86*71
2025-08-21T14:11:15.9221392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,172.70*7D
2025-08-21T14:11:16.9227541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,172.66*75
2025-08-21T14:11:17.9224107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,172.72*72
2025-08-21T14:11:18.9263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,172.89*75
2025-08-21T14:11:19.9222930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,173.08*73
2025-08-21T14:11:20.9223824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,173.19*5A
2025-08-21T14:11:21.9219386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,173.20*5B
2025-08-21T14:11:22.9224980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,173.04*5C
2025-08-21T14:11:23.9224885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,172.93*77
2025-08-21T14:11:24.9226574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,172.95*74
2025-08-21T14:11:25.9218381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,173.01*7C
2025-08-21T14:11:26.9225225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,173.08*75
2025-08-21T14:11:27.9226399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,173.09*51
2025-08-21T14:11:28.9224275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,173.05*5C
2025-08-21T14:11:29.9226188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,173.04*53
2025-08-21T14:11:30.9222042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,172.89*5E
2025-08-21T14:11:31.9218921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,172.81*75
2025-08-21T14:11:32.9225763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,173.02*59
2025-08-21T14:11:33.9219240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,173.34*5A
2025-08-21T14:11:34.9225384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,173.43*79
2025-08-21T14:11:35.9226016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,173.43*76
2025-08-21T14:11:36.9224056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,173.53*54
2025-08-21T14:11:37.9225486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,173.56*53
2025-08-21T14:11:38.9220336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,173.39*57
2025-08-21T14:11:39.9219397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,173.22*5D
2025-08-21T14:11:40.9226148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,173.27*58
2025-08-21T14:11:41.9218294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,173.60*78
2025-08-21T14:11:42.9224644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,173.93*52
2025-08-21T14:11:43.9223608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,174.06*70
2025-08-21T14:11:44.9222687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,174.02*78
2025-08-21T14:11:45.9223147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,173.95*76
2025-08-21T14:11:46.9221390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,173.96*7F
2025-08-21T14:11:47.9219148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,174.00*5C
2025-08-21T14:11:48.9227219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,174.07*57
2025-08-21T14:11:49.9222447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,174.22*58
2025-08-21T14:11:50.9222486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,174.39*76
2025-08-21T14:11:51.9224983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,174.46*79
2025-08-21T14:11:52.9219086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,174.53*70
2025-08-21T14:11:53.9220523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,174.67*7B
2025-08-21T14:11:54.9218730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,174.68*5A
2025-08-21T14:11:55.9226116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,174.60*51
2025-08-21T14:11:56.9224160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.27,174.57*50
2025-08-21T14:11:57.9218527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,174.60*59
2025-08-21T14:11:58.9220732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,174.62*56
2025-08-21T14:11:59.9223121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.59,174.71*5F
2025-08-21T14:12:00.9219382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.33,174.92*5D
2025-08-21T14:12:01.9221312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,174.99*71
2025-08-21T14:12:02.9226807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,174.91*7D
2025-08-21T14:12:03.9218402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,174.83*51
2025-08-21T14:12:04.9282680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,175.02*51
2025-08-21T14:12:05.9223312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,175.29*72
2025-08-21T14:12:06.9218530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,175.53*57
2025-08-21T14:12:07.9219578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,175.81*73
2025-08-21T14:12:08.9219527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,176.03*7C
2025-08-21T14:12:09.9225211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,176.15*73
2025-08-21T14:12:10.9222763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.21,176.20*7D
2025-08-21T14:12:11.9226799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,176.27*7B
2025-08-21T14:12:12.9221430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,176.37*7A
2025-08-21T14:12:13.9223090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,176.60*53
2025-08-21T14:12:14.9218893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,176.89*7C
2025-08-21T14:12:15.9217664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,177.12*54
2025-08-21T14:12:16.9219809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,177.27*5B
2025-08-21T14:12:17.9221171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,177.51*7E
2025-08-21T14:12:18.9222365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,177.84*72
2025-08-21T14:12:19.9223723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,177.97*75
2025-08-21T14:12:20.9220890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,177.98*77
2025-08-21T14:12:21.9227308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,178.10*70
2025-08-21T14:12:22.9221954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,178.34*71
2025-08-21T14:12:23.9222795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,178.58*7B
2025-08-21T14:12:24.9227723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,178.62*74
2025-08-21T14:12:25.9224671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,178.52*5B
2025-08-21T14:12:26.9220976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,178.64*53
2025-08-21T14:12:27.9222760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,178.89*7D
2025-08-21T14:12:28.9219201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,179.05*5E
2025-08-21T14:12:29.9221297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,179.13*70
2025-08-21T14:12:30.9218128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,179.25*7C
2025-08-21T14:12:31.9220669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,179.35*79
2025-08-21T14:12:32.9218303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,179.49*73
2025-08-21T14:12:33.9218621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,179.74*75
2025-08-21T14:12:34.9231958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,179.98*76
2025-08-21T14:12:35.9222260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,180.00*76
2025-08-21T14:12:36.9228106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,179.81*7E
2025-08-21T14:12:37.9223962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,179.70*5A
2025-08-21T14:12:38.9224194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,179.71*5F
2025-08-21T14:12:39.9217933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,179.76*55
2025-08-21T14:12:40.9223404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,179.78*70
2025-08-21T14:12:41.9227129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,179.64*7C
2025-08-21T14:12:42.9220647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,179.50*5E
2025-08-21T14:12:43.9225023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,179.69*5E
2025-08-21T14:12:44.9227687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,180.06*5C
2025-08-21T14:12:45.9223723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,180.39*53
2025-08-21T14:12:46.9217874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,180.40*73
2025-08-21T14:12:47.9220729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.12,180.01*5E
2025-08-21T14:12:48.9226089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,179.45*5B
2025-08-21T14:12:49.9226519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,178.99*5C
2025-08-21T14:12:50.9222291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,178.87*7E
2025-08-21T14:12:51.9225693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,179.12*5B
2025-08-21T14:12:52.9224118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,179.50*76
2025-08-21T14:12:53.9224911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,179.92*78
2025-08-21T14:12:54.9221853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,180.19*7D
2025-08-21T14:12:55.9227481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,180.18*72
2025-08-21T14:12:56.9227085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,179.83*55
2025-08-21T14:12:57.9222496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.74,179.37*5F
2025-08-21T14:12:58.9218585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,179.19*52
2025-08-21T14:12:59.9222062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,179.24*59
2025-08-21T14:13:00.9228392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,179.37*55
2025-08-21T14:13:01.9218206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,179.54*5D
2025-08-21T14:13:02.9224705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,179.66*77
2025-08-21T14:13:03.9227076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,179.70*7B
2025-08-21T14:13:04.9225924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,179.76*7C
2025-08-21T14:13:05.9218201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,179.87*7F
2025-08-21T14:13:06.9223770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,179.86*50
2025-08-21T14:13:07.9226793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,179.67*5A
2025-08-21T14:13:08.9223881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,179.53*53
2025-08-21T14:13:09.9221573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,179.57*53
2025-08-21T14:13:10.9222638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,179.72*5F
2025-08-21T14:13:11.9223628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,179.83*7E
2025-08-21T14:13:12.9221186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,179.71*5F
2025-08-21T14:13:13.9219967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,179.51*59
2025-08-21T14:13:14.9225497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,179.51*77
2025-08-21T14:13:15.9218279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,179.65*5B
2025-08-21T14:13:16.9221933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,179.77*7F
2025-08-21T14:13:17.9219011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,179.93*7F
2025-08-21T14:13:18.9221567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,180.09*53
2025-08-21T14:13:19.9222220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,180.11*5E
2025-08-21T14:13:20.9226136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,180.05*52
2025-08-21T14:13:21.9219058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,179.98*71
2025-08-21T14:13:22.9223164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,179.91*78
2025-08-21T14:13:23.9225340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,179.99*73
2025-08-21T14:13:24.9221614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,180.24*74
2025-08-21T14:13:25.9223472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,180.48*51
2025-08-21T14:13:26.9220132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,180.46*51
2025-08-21T14:13:27.9225613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.97,180.23*53
2025-08-21T14:13:28.9221133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,179.97*51
2025-08-21T14:13:29.9224152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,179.78*73
2025-08-21T14:13:30.9218574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.69,179.76*51
2025-08-21T14:13:31.9221116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.94,179.88*52
2025-08-21T14:13:32.9219096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,180.03*73
2025-08-21T14:13:33.9224647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,180.08*78
2025-08-21T14:13:34.9218848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,180.01*5C
2025-08-21T14:13:35.9219118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,179.96*54
2025-08-21T14:13:36.9225306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.43,179.93*5E
2025-08-21T14:13:37.9218012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,179.96*54
2025-08-21T14:13:38.9223416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,179.95*55
2025-08-21T14:13:39.9216684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,179.81*75
2025-08-21T14:13:40.9219680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,179.53*72
2025-08-21T14:13:41.9220022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,179.26*7B
2025-08-21T14:13:42.9226170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,179.17*5A
2025-08-21T14:13:43.9225930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,179.31*56
2025-08-21T14:13:44.9221374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,179.54*72
2025-08-21T14:13:45.9220091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,179.76*7A
2025-08-21T14:13:46.9225763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,179.87*57
2025-08-21T14:13:47.9221186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,179.78*5A
2025-08-21T14:13:48.9225167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,179.59*52
2025-08-21T14:13:49.9218479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,179.39*57
2025-08-21T14:13:50.9218465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,179.28*57
2025-08-21T14:13:51.9227190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,179.23*5F
2025-08-21T14:13:52.9222042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,179.28*51
2025-08-21T14:13:53.9221145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,179.38*7D
2025-08-21T14:13:54.9225344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,179.46*78
2025-08-21T14:13:55.9226304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,179.59*70
2025-08-21T14:13:56.9221058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,179.57*55
2025-08-21T14:13:57.9224923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,179.28*57
2025-08-21T14:13:58.9223592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,178.99*57
2025-08-21T14:13:59.9222605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,179.02*74
2025-08-21T14:14:00.9225617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,179.23*5E
2025-08-21T14:14:01.9221218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,179.31*7D
2025-08-21T14:14:02.9226315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,179.23*78
2025-08-21T14:14:03.9218174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,179.20*5D
2025-08-21T14:14:04.9220548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,179.27*56
2025-08-21T14:14:05.9217231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,179.27*73
2025-08-21T14:14:06.9225979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,179.35*74
2025-08-21T14:14:07.9218872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,179.54*5A
2025-08-21T14:14:08.9224255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,179.73*7D
2025-08-21T14:14:09.9227125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,179.79*70
2025-08-21T14:14:10.9219639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,179.63*71
2025-08-21T14:14:11.9224205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,179.39*7D
2025-08-21T14:14:12.9219791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,179.28*5E
2025-08-21T14:14:13.9222863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,179.23*50
2025-08-21T14:14:14.9220480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,179.31*5B
2025-08-21T14:14:15.9221629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,179.49*52
2025-08-21T14:14:16.9218828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,179.54*75
2025-08-21T14:14:17.9220294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,179.37*76
2025-08-21T14:14:18.9222525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,179.19*70
2025-08-21T14:14:19.9223606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,179.39*53
2025-08-21T14:14:20.9218946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,179.75*59
2025-08-21T14:14:21.9222730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,180.05*59
2025-08-21T14:14:22.9224556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,180.27*55
2025-08-21T14:14:23.9221763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,180.33*54
2025-08-21T14:14:24.9220263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,180.15*7C
2025-08-21T14:14:25.9224762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,179.81*7A
2025-08-21T14:14:26.9221673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,179.41*7E
2025-08-21T14:14:27.9223809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,179.18*51
2025-08-21T14:14:28.9220464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,179.35*75
2025-08-21T14:14:29.9223844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,179.84*57
2025-08-21T14:14:30.9219253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,180.41*5B
2025-08-21T14:14:31.9225800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,180.67*75
2025-08-21T14:14:32.9222922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,180.54*76
2025-08-21T14:14:33.9216786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,180.25*72
2025-08-21T14:14:34.9226539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,180.02*51
2025-08-21T14:14:35.9226440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,180.04*72
2025-08-21T14:14:36.9224932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,180.22*5D
2025-08-21T14:14:37.9225460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,180.31*78
2025-08-21T14:14:38.9224147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,180.21*71
2025-08-21T14:14:39.9225554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,180.04*72
2025-08-21T14:14:40.9222888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,179.87*7E
2025-08-21T14:14:41.9221309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,179.68*53
2025-08-21T14:14:42.9220809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,179.56*50
2025-08-21T14:14:43.9221734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,179.63*5F
2025-08-21T14:14:44.9225287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,179.90*5C
2025-08-21T14:14:45.9231843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,180.13*5E
2025-08-21T14:14:46.9222241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,180.23*5C
2025-08-21T14:14:47.9225766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,180.18*51
2025-08-21T14:14:48.9220436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,180.01*53
2025-08-21T14:14:49.9219746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,179.82*78
2025-08-21T14:14:50.9224538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,179.66*74
2025-08-21T14:14:51.9218322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,179.58*72
2025-08-21T14:14:52.9225778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,179.56*7C
2025-08-21T14:14:53.9216639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,179.44*71
2025-08-21T14:14:54.9223372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,179.26*58
2025-08-21T14:14:55.9224996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,179.26*5F
2025-08-21T14:14:56.9223789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,179.48*7F
2025-08-21T14:14:57.9218685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,179.83*73
2025-08-21T14:14:58.9227564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,180.14*77
2025-08-21T14:14:59.9218673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,180.24*75
2025-08-21T14:15:00.9226327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,180.15*7A
2025-08-21T14:15:01.9218195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,179.97*7D
2025-08-21T14:15:02.9225835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,179.66*7B
2025-08-21T14:15:03.9227970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,179.41*7E
2025-08-21T14:15:04.9222049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,179.31*74
2025-08-21T14:15:05.9223407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,179.31*7A
2025-08-21T14:15:06.9227311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,179.46*77
2025-08-21T14:15:07.9221096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,179.85*52
2025-08-21T14:15:08.9223284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,180.12*73
2025-08-21T14:15:09.9220420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,180.09*53
2025-08-21T14:15:10.9226405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,179.92*52
2025-08-21T14:15:11.9218621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,179.80*5E
2025-08-21T14:15:12.9221908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,179.75*73
2025-08-21T14:15:13.9220412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,179.76*77
2025-08-21T14:15:14.9225971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,179.73*72
2025-08-21T14:15:15.9218949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,179.72*76
2025-08-21T14:15:16.9223907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,179.56*72
2025-08-21T14:15:17.9221975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,179.20*71
2025-08-21T14:15:18.9227322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,178.91*52
2025-08-21T14:15:19.9227561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,178.90*51
2025-08-21T14:15:20.9223411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,179.12*73
2025-08-21T14:15:21.9227573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,179.40*75
2025-08-21T14:15:22.9222551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,179.55*78
2025-08-21T14:15:23.9327603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,179.49*7C
2025-08-21T14:15:24.9223436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,179.38*51
2025-08-21T14:15:25.9219023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,179.39*52
2025-08-21T14:15:26.9219152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,179.48*7A
2025-08-21T14:15:27.9221367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,179.52*5E
2025-08-21T14:15:28.9319215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,179.40*76
2025-08-21T14:15:29.9318305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,179.17*71
2025-08-21T14:15:30.9317388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,178.98*7A
2025-08-21T14:15:31.9220092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,179.05*5A
2025-08-21T14:15:32.9225316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,179.27*5A
2025-08-21T14:15:33.9218484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,179.50*5B
2025-08-21T14:15:34.9226019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,179.65*59
2025-08-21T14:15:35.9218908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,179.64*5E
2025-08-21T14:15:36.9224026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,179.56*51
2025-08-21T14:15:37.9224833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,179.60*74
2025-08-21T14:15:38.9322708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,179.62*7F
2025-08-21T14:15:39.9227485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,179.54*72
2025-08-21T14:15:40.9322380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,179.48*7C
2025-08-21T14:15:41.9225279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,179.49*7B
2025-08-21T14:15:42.9222877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,179.56*5F
2025-08-21T14:15:43.9217600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,179.53*5B
2025-08-21T14:15:44.9227532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,179.44*59
2025-08-21T14:15:45.9320859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,179.34*71
2025-08-21T14:15:46.9321736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,179.36*74
2025-08-21T14:15:47.9323438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,179.51*72
2025-08-21T14:15:48.9319531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,179.64*72
2025-08-21T14:15:49.9224799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,179.72*5E
2025-08-21T14:15:50.9220962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,179.79*5E
2025-08-21T14:15:51.9221025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,179.76*52
2025-08-21T14:15:52.9226036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,179.70*58
2025-08-21T14:15:53.9321387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,179.64*74
2025-08-21T14:15:54.9223508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,179.54*55
2025-08-21T14:15:55.9320519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,179.51*77
2025-08-21T14:15:56.9226365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,179.52*74
2025-08-21T14:15:57.9226570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,179.60*78
2025-08-21T14:15:58.9317896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,179.89*74
2025-08-21T14:15:59.9225881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,180.12*5F
2025-08-21T14:16:00.9220800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,180.13*5A
2025-08-21T14:16:01.9222873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.70,180.09*5A
2025-08-21T14:16:02.9218856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,180.04*5F
2025-08-21T14:16:03.9218341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,180.04*59
2025-08-21T14:16:04.9225527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,179.99*52
2025-08-21T14:16:05.9223184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,179.86*51
2025-08-21T14:16:06.9226146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,179.82*53
2025-08-21T14:16:07.9317636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,179.91*50
2025-08-21T14:16:08.9327912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,180.07*5E
2025-08-21T14:16:09.9317440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,180.35*7A
2025-08-21T14:16:10.9320785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,180.61*72
2025-08-21T14:16:11.9324029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,180.62*7A
2025-08-21T14:16:12.9224554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,180.43*55
2025-08-21T14:16:13.9227460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.79,180.17*57
2025-08-21T14:16:14.9219892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.92,180.02*53
2025-08-21T14:16:15.9222967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,179.97*58
2025-08-21T14:16:16.9327869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,179.87*55
2025-08-21T14:16:17.9319983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,179.84*70
2025-08-21T14:16:18.9325636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,179.82*75
2025-08-21T14:16:19.9226589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,179.78*74
2025-08-21T14:16:20.9222660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,179.90*7F
2025-08-21T14:16:21.9224364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,180.20*57
2025-08-21T14:16:22.9318343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,180.46*53
2025-08-21T14:16:23.9319974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,180.39*7C
2025-08-21T14:16:24.9325041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,180.03*7A
2025-08-21T14:16:25.9319130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,179.71*77
2025-08-21T14:16:26.9225232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,179.61*5D
2025-08-21T14:16:27.9219613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,179.66*72
2025-08-21T14:16:28.9224520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,179.80*7A
2025-08-21T14:16:29.9221155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,179.94*51
2025-08-21T14:16:30.9225720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,180.07*52
2025-08-21T14:16:31.9317092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,180.15*5D
2025-08-21T14:16:32.9224209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,180.12*70
2025-08-21T14:16:33.9226671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,179.96*7A
2025-08-21T14:16:34.9328480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,179.77*7D
2025-08-21T14:16:35.9318048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,179.60*76
2025-08-21T14:16:36.9226580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,179.50*77
2025-08-21T14:16:37.9218398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,179.50*58
2025-08-21T14:16:38.9224134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,179.54*59
2025-08-21T14:16:39.9225087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,179.62*5D
2025-08-21T14:16:40.9323886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,179.78*5A
2025-08-21T14:16:41.9225036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,179.95*5D
2025-08-21T14:16:42.9320408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,180.13*5C
2025-08-21T14:16:43.9318866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,180.22*54
2025-08-21T14:16:44.9225939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,180.08*54
2025-08-21T14:16:45.9278539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,179.78*5A
2025-08-21T14:16:46.9222070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,179.47*59
2025-08-21T14:16:47.9225953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,179.30*58
2025-08-21T14:16:48.9221550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,179.49*54
2025-08-21T14:16:49.9322208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.05,179.89*5A
2025-08-21T14:16:50.9321628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,180.15*7B
2025-08-21T14:16:51.9319762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,180.25*7A
2025-08-21T14:16:52.9225291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,180.25*56
2025-08-21T14:16:53.9226410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.94,180.15*57
2025-08-21T14:16:54.9220573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.36,179.91*52
2025-08-21T14:16:55.9222926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.77,179.78*56
2025-08-21T14:16:56.9217778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,179.80*74
2025-08-21T14:16:57.9223924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,179.92*55
2025-08-21T14:16:58.9318873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.37,180.13*59
2025-08-21T14:16:59.9320730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.75,180.28*79
2025-08-21T14:17:00.9325668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.86,180.21*7A
2025-08-21T14:17:01.9321374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,179.95*7C
2025-08-21T14:17:02.9318343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,179.72*5B
2025-08-21T14:17:03.9225601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.86,179.46*51
2025-08-21T14:17:04.9237318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.91,179.16*51
2025-08-21T14:17:05.9224564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,179.07*56
2025-08-21T14:17:06.9222036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,179.27*51
2025-08-21T14:17:07.9317429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,179.57*57
2025-08-21T14:17:08.9324732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,179.70*50
2025-08-21T14:17:09.9326557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,179.50*74
2025-08-21T14:17:10.9325281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,179.19*70
2025-08-21T14:17:11.9319547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,178.98*77
2025-08-21T14:17:12.9322182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,178.97*51
2025-08-21T14:17:13.9226145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,179.17*73
2025-08-21T14:17:14.9222404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,179.36*75
2025-08-21T14:17:15.9225024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,179.54*55
2025-08-21T14:17:16.9221935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,179.67*56
2025-08-21T14:17:17.9323560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,179.67*74
2025-08-21T14:17:18.9318473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,179.55*7A
2025-08-21T14:17:19.9322534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,179.48*78
2025-08-21T14:17:20.9321040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,179.50*73
2025-08-21T14:17:21.9326677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,179.52*71
2025-08-21T14:17:22.9223174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,179.60*53
2025-08-21T14:17:23.9225511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,179.72*5E
2025-08-21T14:17:24.9220646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,179.72*7D
2025-08-21T14:17:25.9223401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,179.71*78
2025-08-21T14:17:26.9317898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,179.91*75
2025-08-21T14:17:27.9319098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,180.02*7B
2025-08-21T14:17:28.9321663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,179.85*79
2025-08-21T14:17:29.9326192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,179.73*74
2025-08-21T14:17:30.9322805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,179.65*5C
2025-08-21T14:17:31.9225550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,179.53*5E
2025-08-21T14:17:32.9225492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,179.61*52
2025-08-21T14:17:33.9227317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,179.98*5A
2025-08-21T14:17:34.9326583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,180.33*58
2025-08-21T14:17:35.9322600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,180.40*76
2025-08-21T14:17:36.9323317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,180.08*7D
2025-08-21T14:17:37.9319592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,179.74*70
2025-08-21T14:17:38.9319723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,179.63*7E
2025-08-21T14:17:39.9223376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,179.75*76
2025-08-21T14:17:40.9219394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,180.02*7C
2025-08-21T14:17:41.9319312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,180.25*7E
2025-08-21T14:17:42.9327235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,180.29*7E
2025-08-21T14:17:43.9321206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,180.28*78
2025-08-21T14:17:44.9395016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,180.30*76
2025-08-21T14:17:45.9218614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,180.23*71
2025-08-21T14:17:46.9324831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,180.06*5A
2025-08-21T14:17:47.9275703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,179.97*7A
2025-08-21T14:17:48.9326805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,179.98*76
2025-08-21T14:17:49.9328014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,180.16*78
2025-08-21T14:17:50.9321129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,180.42*77
2025-08-21T14:17:51.9349525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,180.43*77
2025-08-21T14:17:52.9326179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,180.18*54
2025-08-21T14:17:53.9321233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,179.98*59
2025-08-21T14:17:54.9323924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,180.07*71
2025-08-21T14:17:55.9222985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,180.30*78
2025-08-21T14:17:56.9321139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,180.38*5B
2025-08-21T14:17:57.9321905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,180.40*58
2025-08-21T14:17:58.9322038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,180.57*5C
2025-08-21T14:17:59.9321283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,180.66*72
2025-08-21T14:18:00.9325407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,180.61*74
2025-08-21T14:18:01.9319649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,180.53*7E
2025-08-21T14:18:02.9318584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,180.32*7F
2025-08-21T14:18:03.9326722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,180.01*7E
2025-08-21T14:18:04.9326502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,179.85*7B
2025-08-21T14:18:05.9319016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,179.95*50
2025-08-21T14:18:06.9325530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,180.15*52
2025-08-21T14:18:07.9327092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,180.39*5A
2025-08-21T14:18:08.9327088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,180.49*77
2025-08-21T14:18:09.9317518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,180.33*7A
2025-08-21T14:18:10.9318900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,179.95*50
2025-08-21T14:18:11.9326767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,179.47*52
2025-08-21T14:18:12.9324543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,179.04*53
2025-08-21T14:18:13.9327281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,178.83*52
2025-08-21T14:18:14.9323005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,178.83*53
2025-08-21T14:18:15.9323921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,178.80*5A
2025-08-21T14:18:16.9319309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,178.63*72
2025-08-21T14:18:17.9320494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,178.49*78
2025-08-21T14:18:18.9318142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,178.42*5F
2025-08-21T14:18:19.9320361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,178.50*71
2025-08-21T14:18:20.9318329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,178.56*79
2025-08-21T14:18:21.9323838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,178.47*79
2025-08-21T14:18:22.9318548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,178.12*53
2025-08-21T14:18:23.9324991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.22,177.59*53
2025-08-21T14:18:24.9318557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.94,177.12*5A
2025-08-21T14:18:25.9324136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.86,176.88*5F
2025-08-21T14:18:26.9320692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,176.93*72
2025-08-21T14:18:27.9323614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,177.17*53
2025-08-21T14:18:28.9322889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,177.40*5D
2025-08-21T14:18:29.9320918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.99,177.51*7C
2025-08-21T14:18:30.9318253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,177.58*71
2025-08-21T14:18:31.9319486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,177.47*5C
2025-08-21T14:18:32.9320795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,177.08*59
2025-08-21T14:18:33.9323152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.00,176.75*5F
2025-08-21T14:18:34.9320148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,176.73*51
2025-08-21T14:18:35.9318084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,176.93*7D
2025-08-21T14:18:36.9319738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,177.03*5C
2025-08-21T14:18:37.9326919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,176.89*7E
2025-08-21T14:18:38.9323538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,176.67*7E
2025-08-21T14:18:39.9325578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,176.51*79
2025-08-21T14:18:40.9322375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,176.44*7C
2025-08-21T14:18:41.9338812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,176.52*7B
2025-08-21T14:18:42.9319165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,176.79*75
2025-08-21T14:18:43.9322384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,177.02*7C
2025-08-21T14:18:44.9324821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,177.00*5F
2025-08-21T14:18:45.9326903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,176.79*5D
2025-08-21T14:18:46.9321772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,176.61*5B
2025-08-21T14:18:47.9325122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,176.44*55
2025-08-21T14:18:48.9320970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,176.32*79
2025-08-21T14:18:49.9325880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,176.42*5E
2025-08-21T14:18:50.9323786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,176.64*57
2025-08-21T14:18:51.9318863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,176.82*7B
2025-08-21T14:18:52.9322460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,177.00*79
2025-08-21T14:18:53.9326361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,177.06*52
2025-08-21T14:18:54.9322193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,177.06*5F
2025-08-21T14:18:55.9326662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,177.09*59
2025-08-21T14:18:56.9322185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,177.21*5D
2025-08-21T14:18:57.9320462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,177.30*7F
2025-08-21T14:18:58.9326108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,177.19*78
2025-08-21T14:18:59.9399405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,176.99*70
2025-08-21T14:19:00.9325258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,176.99*7F
2025-08-21T14:19:01.9317885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,177.13*7C
2025-08-21T14:19:02.9326368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,177.13*7A
2025-08-21T14:19:03.9317690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,177.18*76
2025-08-21T14:19:04.9323758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,177.34*7C
2025-08-21T14:19:05.9324688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,177.44*79
2025-08-21T14:19:06.9322036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,177.52*5B
2025-08-21T14:19:07.9318337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,177.70*5D
2025-08-21T14:19:08.9325060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,177.80*51
2025-08-21T14:19:09.9317653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,177.67*75
2025-08-21T14:19:10.9327221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,177.48*72
2025-08-21T14:19:11.9317290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,177.62*7E
2025-08-21T14:19:12.9326602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,177.98*78
2025-08-21T14:19:13.9317519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,178.27*72
2025-08-21T14:19:14.9323163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,178.26*5D
2025-08-21T14:19:15.9322179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.70,177.88*53
2025-08-21T14:19:16.9317677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.64,177.33*5F
2025-08-21T14:19:17.9320696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.24,177.06*56
2025-08-21T14:19:18.9327634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,177.27*72
2025-08-21T14:19:19.9325413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.50,177.72*58
2025-08-21T14:19:20.9319208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.79,178.03*52
2025-08-21T14:19:21.9322126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.64,178.02*76
2025-08-21T14:19:22.9319030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.32,177.86*76
2025-08-21T14:19:23.9327040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,177.81*52
2025-08-21T14:19:24.9322927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.41,177.91*50
2025-08-21T14:19:25.9319419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,178.08*71
2025-08-21T14:19:26.9326183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,178.18*56
2025-08-21T14:19:27.9325531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,178.09*57
2025-08-21T14:19:28.9322844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,177.99*74
2025-08-21T14:19:29.9323180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,177.99*79
2025-08-21T14:19:30.9334993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.94,178.18*5A
2025-08-21T14:19:31.9317373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,178.42*5D
2025-08-21T14:19:32.9325798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,178.57*71
2025-08-21T14:19:33.9326158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,178.59*59
2025-08-21T14:19:34.9323765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,178.46*58
2025-08-21T14:19:35.9318262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,178.30*58
2025-08-21T14:19:36.9340934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,178.23*71
2025-08-21T14:19:37.9325355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,178.17*76
2025-08-21T14:19:38.9322278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,178.20*7B
2025-08-21T14:19:39.9323952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,178.34*72
2025-08-21T14:19:40.9319270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,178.50*76
2025-08-21T14:19:41.9322708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,178.69*53
2025-08-21T14:19:42.9327543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,178.78*76
2025-08-21T14:19:43.9324910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,178.67*70
2025-08-21T14:19:44.9320525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,178.54*56
2025-08-21T14:19:45.9325435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,178.47*58
2025-08-21T14:19:46.9322960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,178.45*5E
2025-08-21T14:19:47.9394373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,178.47*53
2025-08-21T14:19:48.9323407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,178.48*57
2025-08-21T14:19:49.9325490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,178.54*7D
2025-08-21T14:19:50.9321438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,178.77*51
2025-08-21T14:19:51.9324570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,178.98*50
2025-08-21T14:19:52.9322159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,179.05*70
2025-08-21T14:19:53.9321974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,179.00*74
2025-08-21T14:19:54.9317851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,178.73*54
2025-08-21T14:19:55.9321007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,178.44*54
2025-08-21T14:19:56.9322703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,178.46*58
2025-08-21T14:19:57.9320289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,178.75*5B
2025-08-21T14:19:58.9319552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,179.05*56
2025-08-21T14:19:59.9326120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,179.27*74
2025-08-21T14:20:00.9318219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,179.32*71
2025-08-21T14:20:01.9324075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,179.24*52
2025-08-21T14:20:02.9320549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,179.05*50
2025-08-21T14:20:03.9323585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,178.77*56
2025-08-21T14:20:04.9322623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,178.72*5E
2025-08-21T14:20:05.9317367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,178.96*5D
2025-08-21T14:20:06.9324725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,179.08*7D
2025-08-21T14:20:07.9324823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,179.03*7D
2025-08-21T14:20:08.9322396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,178.93*5D
2025-08-21T14:20:09.9325302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,178.83*5D
2025-08-21T14:20:10.9319928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.56,178.85*55
2025-08-21T14:20:11.9326679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,179.05*77
2025-08-21T14:20:12.9322677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,179.18*51
2025-08-21T14:20:13.9324583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,179.11*77
2025-08-21T14:20:14.9325807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.63,179.05*77
2025-08-21T14:20:15.9316853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,179.09*77
2025-08-21T14:20:16.9334256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,179.12*5F
2025-08-21T14:20:17.9326481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,179.09*7A
2025-08-21T14:20:18.9321922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,179.17*70
2025-08-21T14:20:19.9326537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,179.19*54
2025-08-21T14:20:20.9317188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,179.03*5D
2025-08-21T14:20:21.9318928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,178.90*79
2025-08-21T14:20:22.9326783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,178.87*7D
2025-08-21T14:20:23.9321283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,178.84*7F
2025-08-21T14:20:24.9324159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,178.97*7C
2025-08-21T14:20:25.9317956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,179.19*75
2025-08-21T14:20:26.9322096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,179.26*76
2025-08-21T14:20:27.9326076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,179.24*70
2025-08-21T14:20:28.9321401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,179.13*70
2025-08-21T14:20:29.9318639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,178.95*7F
2025-08-21T14:20:30.9317457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,178.88*78
2025-08-21T14:20:31.9319514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,178.96*7D
2025-08-21T14:20:32.9324994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,178.96*52
2025-08-21T14:20:33.9325102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,178.90*5A
2025-08-21T14:20:34.9321622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,178.99*55
2025-08-21T14:20:35.9323521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,179.17*55
2025-08-21T14:20:36.9320016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,179.29*7A
2025-08-21T14:20:37.9323153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,179.18*78
2025-08-21T14:20:38.9319467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,178.96*70
2025-08-21T14:20:39.9320187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,178.65*54
2025-08-21T14:20:40.9318177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,178.38*52
2025-08-21T14:20:41.9321714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,178.36*7A
2025-08-21T14:20:42.9322739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,178.45*58
2025-08-21T14:20:43.9320336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,178.60*77
2025-08-21T14:20:44.9318772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,178.78*73
2025-08-21T14:20:45.9322479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,178.76*7C
2025-08-21T14:20:46.9317836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,178.67*59
2025-08-21T14:20:47.9326670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,178.70*57
2025-08-21T14:20:48.9321568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,178.71*54
2025-08-21T14:20:49.9322883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,178.62*59
2025-08-21T14:20:50.9325985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,178.67*5D
2025-08-21T14:20:51.9323769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,178.76*71
2025-08-21T14:20:52.9318795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,178.90*50
2025-08-21T14:20:53.9323765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,179.19*57
2025-08-21T14:20:54.9321859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,179.37*72
2025-08-21T14:20:55.9318848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,179.16*54
2025-08-21T14:20:56.9325081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,178.89*50
2025-08-21T14:20:57.9320505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,178.92*70
2025-08-21T14:20:58.9325778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,179.19*57
2025-08-21T14:20:59.9317287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,179.48*54
2025-08-21T14:21:00.9324226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,179.60*70
2025-08-21T14:21:01.9317086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,179.44*78
2025-08-21T14:21:02.9324187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,179.15*54
2025-08-21T14:21:03.9326240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,178.96*52
2025-08-21T14:21:04.9322551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,179.04*5E
2025-08-21T14:21:05.9323893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,179.41*56
2025-08-21T14:21:06.9321994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,179.77*70
2025-08-21T14:21:07.9323426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,180.07*76
2025-08-21T14:21:08.9322124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,180.28*59
2025-08-21T14:21:09.9328114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,180.24*56
2025-08-21T14:21:10.9323535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,179.93*58
2025-08-21T14:21:11.9317381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,179.57*58
2025-08-21T14:21:12.9324933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,179.33*73
2025-08-21T14:21:13.9324010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,179.33*57
2025-08-21T14:21:14.9319205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,179.55*53
2025-08-21T14:21:15.9321356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,179.91*58
2025-08-21T14:21:16.9318017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,180.27*5A
2025-08-21T14:21:17.9320799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,180.51*76
2025-08-21T14:21:18.9319863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,180.52*57
2025-08-21T14:21:19.9328153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,180.29*5F
2025-08-21T14:21:20.9324127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,179.98*5A
2025-08-21T14:21:21.9326781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,179.79*59
2025-08-21T14:21:22.9322558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,179.78*7C
2025-08-21T14:21:23.9325039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,179.90*7B
2025-08-21T14:21:24.9321335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,179.96*50
2025-08-21T14:21:25.9325278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,179.92*73
2025-08-21T14:21:26.9326462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,179.91*76
2025-08-21T14:21:27.9323854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,179.92*73
2025-08-21T14:21:28.9322404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,179.89*78
2025-08-21T14:21:29.9324338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,179.86*75
2025-08-21T14:21:30.9318802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,179.88*70
2025-08-21T14:21:31.9320443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,179.95*59
2025-08-21T14:21:32.9324570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,179.85*54
2025-08-21T14:21:33.9327578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,179.55*53
2025-08-21T14:21:34.9323329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,179.38*57
2025-08-21T14:21:35.9325759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,179.52*73
2025-08-21T14:21:36.9322337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,179.78*5A
2025-08-21T14:21:37.9348613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,179.85*53
2025-08-21T14:21:38.9322812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,179.72*7D
2025-08-21T14:21:39.9323185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,179.64*5E
2025-08-21T14:21:40.9318626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,179.68*56
2025-08-21T14:21:41.9321083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,179.84*7C
2025-08-21T14:21:42.9320360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,179.94*79
2025-08-21T14:21:43.9318261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,179.89*56
2025-08-21T14:21:44.9324654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,179.73*7C
2025-08-21T14:21:45.9326997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,179.79*7A
2025-08-21T14:21:46.9326478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,180.02*5C
2025-08-21T14:21:47.9327319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,179.95*5F
2025-08-21T14:21:48.9325037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,179.67*56
2025-08-21T14:21:49.9319779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.16,179.50*58
2025-08-21T14:21:50.9317173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,179.59*59
2025-08-21T14:21:51.9326313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,179.82*78
2025-08-21T14:21:52.9323452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,179.99*52
2025-08-21T14:21:53.9321915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,179.93*73
2025-08-21T14:21:54.9320751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,179.76*7A
2025-08-21T14:21:55.9320795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,179.75*7D
2025-08-21T14:21:56.9326605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,179.88*74
2025-08-21T14:21:57.9319074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,179.90*77
2025-08-21T14:21:58.9318390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,179.57*5E
2025-08-21T14:21:59.9326016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,179.10*51
2025-08-21T14:22:00.9318356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,178.82*52
2025-08-21T14:22:01.9322795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,178.86*7F
2025-08-21T14:22:02.9320371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.37,179.05*5A
2025-08-21T14:22:03.9320960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,179.08*51
2025-08-21T14:22:04.9323706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,178.87*7C
2025-08-21T14:22:05.9324851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,178.54*53
2025-08-21T14:22:06.9320405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,178.20*55
2025-08-21T14:22:07.9321668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,177.96*7D
2025-08-21T14:22:08.9324016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,177.71*76
2025-08-21T14:22:09.9322328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,177.39*78
2025-08-21T14:22:10.9318108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,176.92*7C
2025-08-21T14:22:11.9327221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,176.38*7A
2025-08-21T14:22:12.9326686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,175.80*78
2025-08-21T14:22:13.9322760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,175.21*74
2025-08-21T14:22:14.9324791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.55,174.56*7D
2025-08-21T14:22:15.9322592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.86,173.90*54
2025-08-21T14:22:16.9321013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.62,173.46*5F
2025-08-21T14:22:17.9324324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,173.10*5B
2025-08-21T14:22:18.9320576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,172.43*55
2025-08-21T14:22:19.9318430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.54,171.46*52
2025-08-21T14:22:20.9321611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,170.35*50
2025-08-21T14:22:21.9320496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.60,169.33*59
2025-08-21T14:22:22.9319283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,168.52*74
2025-08-21T14:22:23.9322379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,167.87*75
2025-08-21T14:22:24.9318191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,167.13*51
2025-08-21T14:22:25.9321172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,166.23*5D
2025-08-21T14:22:26.9324706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,165.33*50
2025-08-21T14:22:27.9325938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.94,164.41*5E
2025-08-21T14:22:28.9322041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.42,163.32*56
2025-08-21T14:22:29.9325502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.89,161.96*58
2025-08-21T14:22:30.9323351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.01,160.73*50
2025-08-21T14:22:31.9325862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.66,159.88*53
2025-08-21T14:22:32.9322600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.21,159.14*75
2025-08-21T14:22:33.9323866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.92,158.23*54
2025-08-21T14:22:34.9320155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.83,157.19*57
2025-08-21T14:22:35.9319342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.98,155.96*5A
2025-08-21T14:22:36.9326413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.29,154.53*5F
2025-08-21T14:22:37.9318539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.48,153.10*5B
2025-08-21T14:22:38.9323960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.26,152.02*7A
2025-08-21T14:22:39.9324777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.90,151.24*71
2025-08-21T14:22:40.9320160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.07,150.39*5C
2025-08-21T14:22:41.9322025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.69,149.28*5F
2025-08-21T14:22:42.9318485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,3.32,147.95*5A
2025-08-21T14:22:43.9321943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.69,146.52*58
2025-08-21T14:22:44.9320998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.59,145.03*5F
2025-08-21T14:22:45.9326544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.98,143.81*51
2025-08-21T14:22:46.9323993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.13,142.95*71
2025-08-21T14:22:47.9325617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,142.16*7E
2025-08-21T14:22:48.9326655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,141.06*50
2025-08-21T14:22:49.9322691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.34,139.74*5C
2025-08-21T14:22:50.9317869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,3.14,138.43*5B
2025-08-21T14:22:51.9320318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.55,137.34*52
2025-08-21T14:22:52.9325356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,3.24,136.45*7D
2025-08-21T14:22:53.9317898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,2.51,135.58*71
2025-08-21T14:22:54.9324232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.76,134.61*5F
2025-08-21T14:22:55.9324982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.35,133.49*5F
2025-08-21T14:22:56.9318716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.76,132.08*5A
2025-08-21T14:22:57.9320838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.83,130.71*5D
2025-08-21T14:22:58.9327039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.60,129.79*78
2025-08-21T14:22:59.9319520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.61,129.07*7C
2025-08-21T14:23:00.9326143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.92,128.24*78
2025-08-21T14:23:01.9326200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,127.23*58
2025-08-21T14:23:02.9320027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,126.19*57
2025-08-21T14:23:03.9321797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,125.13*51
2025-08-21T14:23:04.9317703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.87,123.97*78
2025-08-21T14:23:05.9321395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.72,122.93*76
2025-08-21T14:23:06.9327289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.97,122.01*74
2025-08-21T14:23:07.9323966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.84,120.94*50
2025-08-21T14:23:08.9320700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.67,119.83*56
2025-08-21T14:23:09.9327602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.46,118.99*5C
2025-08-21T14:23:10.9322142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.03,118.33*76
2025-08-21T14:23:11.9326221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.72,117.52*7F
2025-08-21T14:23:12.9327874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.79,116.59*53
2025-08-21T14:23:13.9322718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.04,115.59*58
2025-08-21T14:23:14.9320806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,114.59*5D
2025-08-21T14:23:15.9323955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.28,113.69*7B
2025-08-21T14:23:16.9320226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.18,113.02*75
2025-08-21T14:23:17.9328006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.99,112.37*57
2025-08-21T14:23:18.9322847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.93,111.54*57
2025-08-21T14:23:19.9325692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.86,110.75*59
2025-08-21T14:23:20.9322012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.57,110.31*7F
2025-08-21T14:23:21.9318989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.31,110.00*75
2025-08-21T14:23:22.9323576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,109.50*75
2025-08-21T14:23:23.9318659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.77,108.76*56
2025-08-21T14:23:24.9324086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,2.05,108.10*5E
2025-08-21T14:23:25.9324991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.75,107.73*57
2025-08-21T14:23:26.9323305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,107.40*7E
2025-08-21T14:23:27.9324198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,107.07*77
2025-08-21T14:23:28.9319816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,106.78*5B
2025-08-21T14:23:29.9321885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,106.43*5A
2025-08-21T14:23:30.9325478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,106.11*56
2025-08-21T14:23:31.9325178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,105.81*7D
2025-08-21T14:23:32.9319506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.70,105.45*7D
2025-08-21T14:23:33.9317398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,105.17*50
2025-08-21T14:23:34.9322710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,104.80*51
2025-08-21T14:23:35.9325143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,104.48*5C
2025-08-21T14:23:36.9323319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,104.26*5E
2025-08-21T14:23:37.9325267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,104.09*5F
2025-08-21T14:23:38.9324907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,104.01*72
2025-08-21T14:23:39.9326272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,103.92*5B
2025-08-21T14:23:40.9322417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,103.61*57
2025-08-21T14:23:41.9324561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.33,103.21*5B
2025-08-21T14:23:42.9326687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,103.14*5E
2025-08-21T14:23:43.9327819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,103.16*7F
2025-08-21T14:23:44.9326276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,102.89*5D
2025-08-21T14:23:45.9319260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,102.58*74
2025-08-21T14:23:46.9324802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,102.52*50
2025-08-21T14:23:47.9323125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,102.60*52
2025-08-21T14:23:48.9317297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,102.64*71
2025-08-21T14:23:49.9319256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,102.52*77
2025-08-21T14:23:50.9328179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,102.32*53
2025-08-21T14:23:51.9321751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,102.13*5E
2025-08-21T14:23:52.9320958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,102.04*5F
2025-08-21T14:23:53.9327056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,101.86*76
2025-08-21T14:23:54.9322781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,101.65*73
2025-08-21T14:23:55.9325792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,101.48*7F
2025-08-21T14:23:56.9323596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,101.28*79
2025-08-21T14:23:57.9325028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,101.14*77
2025-08-21T14:23:58.9321569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,100.98*5B
2025-08-21T14:23:59.9325018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,100.66*54
2025-08-21T14:24:00.9325048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,100.34*51
2025-08-21T14:24:01.9319956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,100.09*59
2025-08-21T14:24:02.9325236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,99.76*4B
2025-08-21T14:24:03.9319922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.00,99.38*6F
2025-08-21T14:24:04.9325234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.00,99.14*4A
2025-08-21T14:24:05.9326765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,98.97*41
2025-08-21T14:24:06.9323030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.21,98.69*61
2025-08-21T14:24:07.9325494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.62,98.33*62
2025-08-21T14:24:08.9323670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,98.11*68
2025-08-21T14:24:09.9317089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,97.93*49
2025-08-21T14:24:10.9319819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,97.68*4B
2025-08-21T14:24:11.9322293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,97.42*6B
2025-08-21T14:24:12.9317608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,97.21*47
2025-08-21T14:24:13.9319343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,97.02*6F
2025-08-21T14:24:14.9325490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,96.76*6E
2025-08-21T14:24:15.9318825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,96.58*4B
2025-08-21T14:24:16.9321922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,96.56*68
2025-08-21T14:24:17.9322596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,96.37*4E
2025-08-21T14:24:18.9322812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,96.06*6E
2025-08-21T14:24:19.9317607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,96.01*62
2025-08-21T14:24:20.9319039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,96.08*47
2025-08-21T14:24:21.9323782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,95.78*4D
2025-08-21T14:24:22.9320189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,95.40*64
2025-08-21T14:24:23.9320193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,95.46*45
2025-08-21T14:24:24.9327026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,95.45*40
2025-08-21T14:24:25.9318051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,95.05*69
2025-08-21T14:24:26.9324213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,94.83*48
2025-08-21T14:24:27.9327608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,94.87*4A
2025-08-21T14:24:28.9326813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,94.69*62
2025-08-21T14:24:29.9320162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,94.49*60
2025-08-21T14:24:30.9318229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,94.52*4C
2025-08-21T14:24:31.9322603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,94.58*47
2025-08-21T14:24:32.9327076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,94.42*4F
2025-08-21T14:24:33.9326108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,94.29*4A
2025-08-21T14:24:34.9320492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,94.30*6B
2025-08-21T14:24:35.9322976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,94.37*65
2025-08-21T14:24:36.9326958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,94.40*6F
2025-08-21T14:24:37.9320827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,94.56*6D
2025-08-21T14:24:38.9325797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,94.73*6A
2025-08-21T14:24:39.9318541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,94.86*4F
2025-08-21T14:24:40.9324014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,94.98*42
2025-08-21T14:24:41.9326100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,95.10*6F
2025-08-21T14:24:42.9326965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,95.36*69
2025-08-21T14:24:43.9320322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,95.72*6E
2025-08-21T14:24:44.9326454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,96.20*65
2025-08-21T14:24:45.9318783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,96.56*4B
2025-08-21T14:24:46.9419015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.01,96.85*48
2025-08-21T14:24:47.9420826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,97.34*49
2025-08-21T14:24:48.9322299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,97.66*65
2025-08-21T14:24:49.9327049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,97.79*64
2025-08-21T14:24:50.9325280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,98.06*4E
2025-08-21T14:24:51.9419291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,98.41*4D
2025-08-21T14:24:52.9325933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,98.49*48
2025-08-21T14:24:53.9317336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,98.55*4B
2025-08-21T14:24:54.9325733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,98.87*6F
2025-08-21T14:24:55.9326320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,99.21*64
2025-08-21T14:24:56.9326548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,99.30*4D
2025-08-21T14:24:57.9326762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,99.29*62
2025-08-21T14:24:58.9325816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,99.35*44
2025-08-21T14:24:59.9317930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,99.31*67
2025-08-21T14:25:00.9321736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,99.26*61
2025-08-21T14:25:01.9321849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,99.30*41
2025-08-21T14:25:02.9317825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,99.17*42
2025-08-21T14:25:03.9417252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,99.17*4D
2025-08-21T14:25:04.9326413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,99.45*62
2025-08-21T14:25:05.9318812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,99.54*60
2025-08-21T14:25:06.9322723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,99.52*4E
2025-08-21T14:25:07.9326522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,99.70*43
2025-08-21T14:25:08.9322426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,99.83*44
2025-08-21T14:25:09.9323017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,99.71*4E
2025-08-21T14:25:10.9418149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,99.61*4D
2025-08-21T14:25:11.9336040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,99.82*49
2025-08-21T14:25:12.9327518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,99.98*66
2025-08-21T14:25:13.9318910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,99.97*6D
2025-08-21T14:25:14.9324022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,99.99*4C
2025-08-21T14:25:15.9423024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,100.09*76
2025-08-21T14:25:16.9425228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,100.09*74
2025-08-21T14:25:17.9421477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,100.06*70
2025-08-21T14:25:18.9319954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,100.41*5D
2025-08-21T14:25:19.9332228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,100.72*5C
2025-08-21T14:25:20.9417801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,100.52*70
2025-08-21T14:25:21.9419934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,100.31*7F
2025-08-21T14:25:22.9425337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,100.41*72
2025-08-21T14:25:23.9426300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,100.52*72
2025-08-21T14:25:24.9323122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,100.56*5E
2025-08-21T14:25:25.9324349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,100.59*5D
2025-08-21T14:25:26.9324584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,100.50*57
2025-08-21T14:25:27.9424993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,100.19*74
2025-08-21T14:25:28.9423843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,99.90*40
2025-08-21T14:25:29.9421538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,99.78*40
2025-08-21T14:25:30.9418813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,99.81*46
2025-08-21T14:25:31.9324457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,99.70*6F
2025-08-21T14:25:32.9318873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,99.53*4A
2025-08-21T14:25:33.9323851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,99.51*64
2025-08-21T14:25:34.9325576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,99.26*66
2025-08-21T14:25:35.9423379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.15,98.75*4E
2025-08-21T14:25:36.9423017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,98.53*47
2025-08-21T14:25:37.9325504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.55,98.56*68
2025-08-21T14:25:38.9323225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.11,98.46*6D
2025-08-21T14:25:39.9326587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,98.26*64
2025-08-21T14:25:40.9321827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.71,98.03*67
2025-08-21T14:25:41.9324856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,97.70*6C
2025-08-21T14:25:42.9420336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,97.49*4F
2025-08-21T14:25:43.9322937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,97.45*6F
2025-08-21T14:25:44.9324329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,97.21*66
2025-08-21T14:25:45.9320129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,96.75*68
2025-08-21T14:25:46.9326353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.90,96.43*67
2025-08-21T14:25:47.9323318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,96.21*69
2025-08-21T14:25:48.9321464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,95.96*4D
2025-08-21T14:25:49.9321122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,95.61*62
2025-08-21T14:25:50.9317825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,95.15*6E
2025-08-21T14:25:51.9419751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,94.76*66
2025-08-21T14:25:52.9427015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,94.44*6F
2025-08-21T14:25:53.9320421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,94.18*43
2025-08-21T14:25:54.9318092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,93.86*4F
2025-08-21T14:25:55.9325084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,93.42*6C
2025-08-21T14:25:56.9427309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,92.92*47
2025-08-21T14:25:57.9423814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,92.47*41
2025-08-21T14:25:58.9326374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,92.20*4F
2025-08-21T14:25:59.9320877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,92.05*48
2025-08-21T14:26:00.9326380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,91.58*63
2025-08-21T14:26:01.9422549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.20,90.89*67
2025-08-21T14:26:02.9419688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,90.38*69
2025-08-21T14:26:03.9323265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,90.08*4F
2025-08-21T14:26:04.9320952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,89.69*46
2025-08-21T14:26:05.9321316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,89.25*43
2025-08-21T14:26:06.9420011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,88.78*61
2025-08-21T14:26:07.9423304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.98,88.48*68
2025-08-21T14:26:08.9419895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,88.28*60
2025-08-21T14:26:09.9319609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,87.97*4F
2025-08-21T14:26:10.9320447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,87.73*4E
2025-08-21T14:26:11.9422566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,87.46*6D
2025-08-21T14:26:12.9417772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,87.20*66
2025-08-21T14:26:13.9422223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,86.98*44
2025-08-21T14:26:14.9317723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,86.96*4B
2025-08-21T14:26:15.9319517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,86.92*4B
2025-08-21T14:26:16.9320912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,86.70*6F
2025-08-21T14:26:17.9423208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,86.69*66
2025-08-21T14:26:18.9419406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,86.78*44
2025-08-21T14:26:19.9419838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,86.63*4A
2025-08-21T14:26:20.9427187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,86.61*49
2025-08-21T14:26:21.9326501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,86.78*62
2025-08-21T14:26:22.9421183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,86.69*6F
2025-08-21T14:26:23.9421633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.38,86.54*69
2025-08-21T14:26:24.9422877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,86.51*6B
2025-08-21T14:26:25.9326151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,86.47*41
2025-08-21T14:26:26.9351468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,86.43*65
2025-08-21T14:26:27.9420392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,86.57*42
2025-08-21T14:26:28.9416867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,86.77*4F
2025-08-21T14:26:29.9423346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,86.72*4D
2025-08-21T14:26:30.9424277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,86.54*67
2025-08-21T14:26:31.9425826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,86.74*6B
2025-08-21T14:26:32.9328105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,87.12*60
2025-08-21T14:26:33.9324281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,87.22*6F
2025-08-21T14:26:34.9425321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,87.18*42
2025-08-21T14:26:35.9423107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,87.34*42
2025-08-21T14:26:36.9425665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,87.53*6A
2025-08-21T14:26:37.9419243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,87.63*69
2025-08-21T14:26:38.9324724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,87.76*6D
2025-08-21T14:26:39.9418919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,87.95*4E
2025-08-21T14:26:40.9424972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,88.01*4C
2025-08-21T14:26:41.9426898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,88.03*4A
2025-08-21T14:26:42.9424229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,88.27*43
2025-08-21T14:26:43.9338513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,88.62*6F
2025-08-21T14:26:44.9326551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,88.81*6B
2025-08-21T14:26:45.9424010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,88.92*43
2025-08-21T14:26:46.9419163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,88.95*45
2025-08-21T14:26:47.9421139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,89.08*4F
2025-08-21T14:26:48.9426882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,89.42*4F
2025-08-21T14:26:49.9417839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,89.80*49
2025-08-21T14:26:50.9420240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,89.96*4F
2025-08-21T14:26:51.9420865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,90.07*4B
2025-08-21T14:26:52.9425269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,90.33*45
2025-08-21T14:26:53.9420350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,90.56*46
2025-08-21T14:26:54.9426016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,90.73*47
2025-08-21T14:26:55.9422336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,90.92*4C
2025-08-21T14:26:56.9420188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,90.95*46
2025-08-21T14:26:57.9421932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,90.89*40
2025-08-21T14:26:58.9418266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,91.05*48
2025-08-21T14:26:59.9420476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,91.28*63
2025-08-21T14:27:00.9327538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,91.35*6B
2025-08-21T14:27:01.9424599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,91.36*44
2025-08-21T14:27:02.9418067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,91.47*40
2025-08-21T14:27:03.9420454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,91.44*4F
2025-08-21T14:27:04.9418516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,91.29*45
2025-08-21T14:27:05.9421409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,91.32*40
2025-08-21T14:27:06.9426704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,91.36*65
2025-08-21T14:27:07.9421376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,91.18*64
2025-08-21T14:27:08.9418341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,91.11*43
2025-08-21T14:27:09.9419598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,91.15*4A
2025-08-21T14:27:10.9422971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,91.10*4F
2025-08-21T14:27:11.9427311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,91.00*6C
2025-08-21T14:27:12.9424195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,90.91*4F
2025-08-21T14:27:13.9420610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,90.80*43
2025-08-21T14:27:14.9426098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,90.70*6D
2025-08-21T14:27:15.9319981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,90.62*46
2025-08-21T14:27:16.9318380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,90.50*46
2025-08-21T14:27:17.9422133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,90.35*46
2025-08-21T14:27:18.9424348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,90.24*4F
2025-08-21T14:27:19.9427478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,90.22*43
2025-08-21T14:27:20.9421950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,90.27*6A
2025-08-21T14:27:21.9422321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,90.24*62
2025-08-21T14:27:22.9423391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,90.05*65
2025-08-21T14:27:23.9426318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,90.01*6F
2025-08-21T14:27:24.9426996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,90.12*65
2025-08-21T14:27:25.9422563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,90.09*6B
2025-08-21T14:27:26.9418212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,89.98*4F
2025-08-21T14:27:27.9424390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,89.98*42
2025-08-21T14:27:28.9420506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,89.95*41
2025-08-21T14:27:29.9419831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,89.87*6B
2025-08-21T14:27:30.9426592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,89.92*62
2025-08-21T14:27:31.9419594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,90.02*43
2025-08-21T14:27:32.9419435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,89.97*44
2025-08-21T14:27:33.9419740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,89.80*4D
2025-08-21T14:27:34.9423152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,89.78*40
2025-08-21T14:27:35.9425484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,89.92*6A
2025-08-21T14:27:36.9421280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,89.95*6A
2025-08-21T14:27:37.9423126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,89.83*41
2025-08-21T14:27:38.9418509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,89.82*48
2025-08-21T14:27:39.9427314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,89.87*40
2025-08-21T14:27:40.9422051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,89.80*63
2025-08-21T14:27:41.9424858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,89.77*66
2025-08-21T14:27:42.9420597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,89.95*46
2025-08-21T14:27:43.9423412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,90.06*44
2025-08-21T14:27:44.9420649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,89.91*42
2025-08-21T14:27:45.9423955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,89.84*4B
2025-08-21T14:27:46.9420194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,89.95*4F
2025-08-21T14:27:47.9422846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,89.90*48
2025-08-21T14:27:48.9419771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,89.92*4E
2025-08-21T14:27:49.9421157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,90.05*6F
2025-08-21T14:27:50.9426147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,90.07*6E
2025-08-21T14:27:51.9426073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,89.94*6E
2025-08-21T14:27:52.9422276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,89.91*45
2025-08-21T14:27:53.9421553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,89.96*48
2025-08-21T14:27:54.9417758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,90.05*6F
2025-08-21T14:27:55.9423223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.70,89.98*6B
2025-08-21T14:27:56.9421703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,89.94*68
2025-08-21T14:27:57.9423053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,89.94*42
2025-08-21T14:27:58.9418551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,89.77*67
2025-08-21T14:27:59.9422986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,89.68*63
2025-08-21T14:28:00.9418435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.08,89.78*6C
2025-08-21T14:28:01.9438988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,89.76*62
2025-08-21T14:28:02.9419873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,89.61*4C
2025-08-21T14:28:03.9421864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.76,89.62*4A
2025-08-21T14:28:04.9421170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,89.70*42
2025-08-21T14:28:05.9419312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,89.69*69
2025-08-21T14:28:06.9425808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,89.66*4D
2025-08-21T14:28:07.9426864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,89.73*61
2025-08-21T14:28:08.9420370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,89.69*42
2025-08-21T14:28:09.9421995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.25,89.60*49
2025-08-21T14:28:10.9426447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,89.81*40
2025-08-21T14:28:11.9420249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,90.01*62
2025-08-21T14:28:12.9426440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,89.90*62
2025-08-21T14:28:13.9419853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,89.77*48
2025-08-21T14:28:14.9426002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.21,89.81*42
2025-08-21T14:28:15.9418882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,89.82*4D
2025-08-21T14:28:16.9424468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,89.81*6F
2025-08-21T14:28:17.9427611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.64,89.98*6A
2025-08-21T14:28:18.9422870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,90.05*6A
2025-08-21T14:28:19.9425869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.07,89.92*43
2025-08-21T14:28:20.9422383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.07,89.89*68
2025-08-21T14:28:21.9420500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,90.00*4B
2025-08-21T14:28:22.9421893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,90.05*68
2025-08-21T14:28:23.9421066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,90.00*4E
2025-08-21T14:28:24.9425869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,90.12*4F
2025-08-21T14:28:25.9426481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,90.34*47
2025-08-21T14:28:26.9424018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,90.28*62
2025-08-21T14:28:27.9418869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,90.18*6F
2025-08-21T14:28:28.9425481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,90.25*45
2025-08-21T14:28:29.9419039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,90.20*45
2025-08-21T14:28:30.9423916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,90.15*42
2025-08-21T14:28:31.9423258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,90.23*41
2025-08-21T14:28:32.9419897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,90.39*45
2025-08-21T14:28:33.9422771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,90.54*4F
2025-08-21T14:28:34.9418373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,90.30*45
2025-08-21T14:28:35.9426034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,90.08*64
2025-08-21T14:28:36.9424379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,90.22*4E
2025-08-21T14:28:37.9424785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,90.45*6E
2025-08-21T14:28:38.9423914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,90.39*4B
2025-08-21T14:28:39.9418902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,90.33*49
2025-08-21T14:28:40.9424710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,90.48*49
2025-08-21T14:28:41.9418208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,90.63*64
2025-08-21T14:28:42.9424012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,90.69*64
2025-08-21T14:28:43.9426766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,90.73*48
2025-08-21T14:28:44.9424509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.14,90.86*4F
2025-08-21T14:28:45.9426110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,90.99*43
2025-08-21T14:28:46.9419669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,91.04*6D
2025-08-21T14:28:47.9424803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,91.16*6C
2025-08-21T14:28:48.9420775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,91.13*6A
2025-08-21T14:28:49.9424067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,90.95*44
2025-08-21T14:28:50.9422297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,91.05*41
2025-08-21T14:28:51.9427673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,91.21*47
2025-08-21T14:28:52.9423918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,91.26*4C
2025-08-21T14:28:53.9424988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,91.27*43
2025-08-21T14:28:54.9420195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,91.11*47
2025-08-21T14:28:55.9422349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,91.04*41
2025-08-21T14:28:56.9416713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,91.22*68
2025-08-21T14:28:57.9420266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,91.57*6B
2025-08-21T14:28:58.9421544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,91.69*4D
2025-08-21T14:28:59.9422311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,91.48*44
2025-08-21T14:29:00.9422923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,91.44*47
2025-08-21T14:29:01.9425080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,91.46*46
2025-08-21T14:29:02.9428423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,91.43*4B
2025-08-21T14:29:03.9416863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,91.40*6E
2025-08-21T14:29:04.9424439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,91.63*6B
2025-08-21T14:29:05.9421384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,91.81*65
2025-08-21T14:29:06.9428126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,91.61*49
2025-08-21T14:29:07.9420255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.14,91.48*4B
2025-08-21T14:29:08.9424283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,91.53*45
2025-08-21T14:29:09.9466272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,91.69*69
2025-08-21T14:29:10.9423520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.28,91.80*64
2025-08-21T14:29:11.9425071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,91.71*40
2025-08-21T14:29:12.9421612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,91.69*4B
2025-08-21T14:29:13.9426274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,91.84*4A
2025-08-21T14:29:14.9422926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,91.86*4F
2025-08-21T14:29:15.9424396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,91.75*4E
2025-08-21T14:29:16.9424994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,91.76*4F
2025-08-21T14:29:17.9426714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,91.74*44
2025-08-21T14:29:18.9423472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,91.79*47
2025-08-21T14:29:19.9426530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,91.97*47
2025-08-21T14:29:20.9424250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,92.06*40
2025-08-21T14:29:21.9418770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,92.08*42
2025-08-21T14:29:22.9423496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,92.11*44
2025-08-21T14:29:23.9426051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,92.11*6F
2025-08-21T14:29:24.9427684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,92.16*69
2025-08-21T14:29:25.9419410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,92.23*45
2025-08-21T14:29:26.9424785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,92.17*48
2025-08-21T14:29:27.9425308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,92.12*43
2025-08-21T14:29:28.9424740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,92.20*65
2025-08-21T14:29:29.9427228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,92.26*6F
2025-08-21T14:29:30.9424256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,92.20*4A
2025-08-21T14:29:31.9421181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,92.17*4B
2025-08-21T14:29:32.9422957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,92.34*44
2025-08-21T14:29:33.9420741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,92.30*6E
2025-08-21T14:29:34.9427686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,92.07*6F
2025-08-21T14:29:35.9424567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,92.11*6D
2025-08-21T14:29:36.9426465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,92.17*44
2025-08-21T14:29:37.9417888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.28,92.06*4F
2025-08-21T14:29:38.9422615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,92.07*4B
2025-08-21T14:29:39.9426258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,92.06*69
2025-08-21T14:29:40.9422276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.49,91.94*6A
2025-08-21T14:29:41.9424570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,92.01*64
2025-08-21T14:29:42.9423208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.57,92.08*40
2025-08-21T14:29:43.9421775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.27,92.01*44
2025-08-21T14:29:44.9422329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,91.91*66
2025-08-21T14:29:45.9427082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.16,91.87*42
2025-08-21T14:29:46.9425179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.25,91.89*6B
2025-08-21T14:29:47.9419330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,91.94*4B
2025-08-21T14:29:48.9427008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.99,91.99*40
2025-08-21T14:29:49.9420809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,91.98*42
2025-08-21T14:29:50.9420116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,91.92*6A
2025-08-21T14:29:51.9417145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,91.82*40
2025-08-21T14:29:52.9423268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,91.91*6B
2025-08-21T14:29:53.9425016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,92.04*68
2025-08-21T14:29:54.9418470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,91.88*4C
2025-08-21T14:29:55.9420763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,91.76*4F
2025-08-21T14:29:56.9424489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,91.93*6A
2025-08-21T14:29:57.9423844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,91.93*66
2025-08-21T14:29:58.9423820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,91.71*41
2025-08-21T14:29:59.9442066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,91.88*4E
2025-08-21T14:30:00.9418851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,92.07*4A
2025-08-21T14:30:01.9424100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,91.83*6B
2025-08-21T14:30:02.9425653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,91.60*6C
2025-08-21T14:30:03.9426826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,91.56*44
2025-08-21T14:30:04.9421968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,91.62*63
2025-08-21T14:30:05.9422651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,91.63*6F
2025-08-21T14:30:06.9419091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,91.64*47
2025-08-21T14:30:07.9421770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.03,91.52*6D
2025-08-21T14:30:08.9425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,91.41*67
2025-08-21T14:30:09.9426237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,91.33*69
2025-08-21T14:30:10.9426623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,91.27*49
2025-08-21T14:30:11.9427666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,91.25*62
2025-08-21T14:30:12.9422768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,91.35*4D
2025-08-21T14:30:13.9422966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.97,91.48*46
2025-08-21T14:30:14.9424673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,91.45*45
2025-08-21T14:30:15.9419019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,91.33*68
2025-08-21T14:30:16.9426839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,91.27*43
2025-08-21T14:30:17.9418267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,91.38*4F
2025-08-21T14:30:18.9418960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,91.50*46
2025-08-21T14:30:19.9427187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,91.40*41
2025-08-21T14:30:20.9422306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,91.16*4C
2025-08-21T14:30:21.9422172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,91.18*4C
2025-08-21T14:30:22.9421944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,91.35*6A
2025-08-21T14:30:23.9418970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,91.38*43
2025-08-21T14:30:24.9419599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,91.18*61
2025-08-21T14:30:25.9420927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,90.93*61
2025-08-21T14:30:26.9418147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,91.02*42
2025-08-21T14:30:27.9422470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,91.25*6D
2025-08-21T14:30:28.9420100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,91.05*6C
2025-08-21T14:30:29.9427418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,90.88*41
2025-08-21T14:30:30.9422941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,91.05*44
2025-08-21T14:30:31.9418780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,91.10*40
2025-08-21T14:30:32.9425570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,90.98*69
2025-08-21T14:30:33.9426290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,90.88*6B
2025-08-21T14:30:34.9422536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,90.79*4E
2025-08-21T14:30:35.9424143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,90.65*42
2025-08-21T14:30:36.9422190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,90.72*63
2025-08-21T14:30:37.9424853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,90.82*43
2025-08-21T14:30:38.9421796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,90.60*4A
2025-08-21T14:30:39.9418187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,90.51*6F
2025-08-21T14:30:40.9424905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,90.62*40
2025-08-21T14:30:41.9417461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,90.64*69
2025-08-21T14:30:42.9437896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,90.55*6C
2025-08-21T14:30:43.9422216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,90.27*6E
2025-08-21T14:30:44.9426858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,90.22*44
2025-08-21T14:30:45.9424681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,90.47*69
2025-08-21T14:30:46.9422824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,90.47*62
2025-08-21T14:30:47.9424706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.33,90.17*44
2025-08-21T14:30:48.9420152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.09,89.98*6C
2025-08-21T14:30:49.9421664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,90.19*6A
2025-08-21T14:30:50.9418520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,90.37*6F
2025-08-21T14:30:51.9424874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,90.20*64
2025-08-21T14:30:52.9424698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,90.18*44
2025-08-21T14:30:53.9426435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,90.31*48
2025-08-21T14:30:54.9425501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,90.27*45
2025-08-21T14:30:55.9427843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,90.25*42
2025-08-21T14:30:56.9419852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,90.30*4A
2025-08-21T14:30:57.9423458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,90.23*40
2025-08-21T14:30:58.9426161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,90.06*48
2025-08-21T14:30:59.9426286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,90.07*45
2025-08-21T14:31:00.9421416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,90.19*42
2025-08-21T14:31:01.9426627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,90.15*6B
2025-08-21T14:31:02.9422808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,89.97*60
2025-08-21T14:31:03.9423052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,89.88*60
2025-08-21T14:31:04.9419040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,89.87*40
2025-08-21T14:31:05.9423000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,89.86*47
2025-08-21T14:31:06.9421823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,89.89*49
2025-08-21T14:31:07.9423279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,89.91*41
2025-08-21T14:31:08.9427560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,89.78*6B
2025-08-21T14:31:09.9425193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,89.51*63
2025-08-21T14:31:10.9423412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,89.34*64
2025-08-21T14:31:11.9424801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,89.37*4E
2025-08-21T14:31:12.9420352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,89.54*67
2025-08-21T14:31:13.9426517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,89.51*64
2025-08-21T14:31:14.9424555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,89.30*65
2025-08-21T14:31:15.9421692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,89.35*61
2025-08-21T14:31:16.9425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,89.48*64
2025-08-21T14:31:17.9419212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,89.40*66
2025-08-21T14:31:18.9427869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,89.34*61
2025-08-21T14:31:19.9421859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,89.34*41
2025-08-21T14:31:20.9427759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,89.25*43
2025-08-21T14:31:21.9419228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,89.34*42
2025-08-21T14:31:22.9418917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,89.53*47
2025-08-21T14:31:23.9422010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,89.57*4F
2025-08-21T14:31:24.9425844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,89.46*4A
2025-08-21T14:31:25.9424986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,89.33*64
2025-08-21T14:31:26.9421723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,89.44*4D
2025-08-21T14:31:27.9423099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,89.62*6F
2025-08-21T14:31:28.9423596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,89.63*66
2025-08-21T14:31:29.9425223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,89.67*41
2025-08-21T14:31:30.9420060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,89.66*4B
2025-08-21T14:31:31.9422388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,89.64*47
2025-08-21T14:31:32.9418818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,89.81*66
2025-08-21T14:31:33.9420675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,89.81*40
2025-08-21T14:31:34.9426307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,89.71*43
2025-08-21T14:31:35.9418674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,89.84*4D
2025-08-21T14:31:36.9424099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,89.94*62
2025-08-21T14:31:37.9424571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,89.86*6D
2025-08-21T14:31:38.9425850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,89.87*48
2025-08-21T14:31:39.9418949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,89.75*60
2025-08-21T14:31:40.9423692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,89.73*67
2025-08-21T14:31:41.9427581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,89.83*6C
2025-08-21T14:31:42.9421722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,89.77*6D
2025-08-21T14:31:43.9422939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,89.60*49
2025-08-21T14:31:44.9421278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,89.47*48
2025-08-21T14:31:45.9422919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,89.55*47
2025-08-21T14:31:46.9417985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,89.62*4D
2025-08-21T14:31:47.9419284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,89.59*65
2025-08-21T14:31:48.9419345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,89.55*41
2025-08-21T14:31:49.9424108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,89.55*46
2025-08-21T14:31:50.9419489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,89.45*43
2025-08-21T14:31:51.9423723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,89.47*49
2025-08-21T14:31:52.9423607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,89.76*67
2025-08-21T14:31:53.9426014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,89.77*65
2025-08-21T14:31:54.9427856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,89.57*60
2025-08-21T14:31:55.9421120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,89.62*60
2025-08-21T14:31:56.9418091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,89.73*40
2025-08-21T14:31:57.9418318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,89.71*48
2025-08-21T14:31:58.9426434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,89.66*4A
2025-08-21T14:31:59.9454148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,89.72*4E
2025-08-21T14:32:00.9425089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,89.81*4C
2025-08-21T14:32:01.9425880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,89.75*64
2025-08-21T14:32:02.9421350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,89.60*49
2025-08-21T14:32:03.9422519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,89.47*4D
2025-08-21T14:32:04.9424534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,89.52*40
2025-08-21T14:32:05.9422735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,89.64*60
2025-08-21T14:32:06.9420311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,89.64*44
2025-08-21T14:32:07.9421570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,89.53*4B
2025-08-21T14:32:08.9417537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,89.44*61
2025-08-21T14:32:09.9421978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,89.42*43
2025-08-21T14:32:10.9427442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,89.44*4C
2025-08-21T14:32:11.9419198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,89.42*45
2025-08-21T14:32:12.9419183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,89.33*4C
2025-08-21T14:32:13.9424361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,89.40*68
2025-08-21T14:32:14.9424741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,89.51*60
2025-08-21T14:32:15.9424565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,89.46*4A
2025-08-21T14:32:16.9418696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.27,89.35*48
2025-08-21T14:32:17.9425867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,89.39*4B
2025-08-21T14:32:18.9427623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,89.53*69
2025-08-21T14:32:19.9425461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,89.50*60
2025-08-21T14:32:20.9421332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,89.52*44
2025-08-21T14:32:21.9419101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,89.66*49
2025-08-21T14:32:22.9425483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,89.73*4F
2025-08-21T14:32:23.9425476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,89.61*48
2025-08-21T14:32:24.9420982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,89.58*47
2025-08-21T14:32:25.9428625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,89.61*42
2025-08-21T14:32:26.9422764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,89.62*47
2025-08-21T14:32:27.9426869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,89.70*48
2025-08-21T14:32:28.9420987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,89.81*68
2025-08-21T14:32:29.9424921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,89.80*43
2025-08-21T14:32:30.9419168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,89.78*46
2025-08-21T14:32:31.9420595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,89.88*41
2025-08-21T14:32:32.9423496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,89.81*46
2025-08-21T14:32:33.9421234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,89.68*6A
2025-08-21T14:32:34.9427609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,89.80*67
2025-08-21T14:32:35.9419614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,89.82*46
2025-08-21T14:32:36.9424958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,89.80*4B
2025-08-21T14:32:37.9423567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,89.91*40
2025-08-21T14:32:38.9417349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,89.97*64
2025-08-21T14:32:39.9425711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,89.87*6C
2025-08-21T14:32:40.9418755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,89.83*4C
2025-08-21T14:32:41.9418323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,89.90*68
2025-08-21T14:32:42.9425674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,89.85*67
2025-08-21T14:32:43.9427593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,89.83*44
2025-08-21T14:32:44.9424943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,89.87*69
2025-08-21T14:32:45.9426554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,89.92*69
2025-08-21T14:32:46.9428298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,90.08*4E
2025-08-21T14:32:47.9417872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,90.08*49
2025-08-21T14:32:48.9418375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,89.83*43
2025-08-21T14:32:49.9421968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,89.73*43
2025-08-21T14:32:50.9424712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,89.83*6C
2025-08-21T14:32:51.9420951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,89.85*47
2025-08-21T14:32:52.9424706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,89.88*45
2025-08-21T14:32:53.9427613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,89.83*40
2025-08-21T14:32:54.9418590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,89.71*40
2025-08-21T14:32:55.9422650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,89.75*4A
2025-08-21T14:32:56.9420209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,89.78*44
2025-08-21T14:32:57.9421953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,89.61*4C
2025-08-21T14:32:58.9417943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,89.43*4D
2025-08-21T14:32:59.9419291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,89.43*47
2025-08-21T14:33:00.9425588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,89.62*6D
2025-08-21T14:33:01.9426136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,89.75*6C
2025-08-21T14:33:02.9426206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,89.55*42
2025-08-21T14:33:03.9422884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.05,89.37*46
2025-08-21T14:33:04.9421596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,89.63*4A
2025-08-21T14:33:05.9422598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,89.90*60
2025-08-21T14:33:06.9420096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,89.70*4C
2025-08-21T14:33:07.9426123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,89.62*42
2025-08-21T14:33:08.9421742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,89.91*46
2025-08-21T14:33:09.9425389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,90.11*46
2025-08-21T14:33:10.9420906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,89.95*45
2025-08-21T14:33:11.9427526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,89.86*6C
2025-08-21T14:33:12.9417926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,90.02*44
2025-08-21T14:33:13.9419068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,90.05*41
2025-08-21T14:33:14.9426505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,90.13*4A
2025-08-21T14:33:15.9421491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,90.34*48
2025-08-21T14:33:16.9416922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,90.44*6C
2025-08-21T14:33:17.9418280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,90.48*6F
2025-08-21T14:33:18.9425342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,90.52*43
2025-08-21T14:33:19.9423774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,90.44*41
2025-08-21T14:33:20.9420588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,90.33*4F
2025-08-21T14:33:21.9424449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,90.39*4E
2025-08-21T14:33:22.9418144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,90.50*6F
2025-08-21T14:33:23.9434831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,90.37*66
2025-08-21T14:33:24.9421539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,90.38*4B
2025-08-21T14:33:25.9424165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,90.55*48
2025-08-21T14:33:26.9519763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,90.53*47
2025-08-21T14:33:27.9519998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,90.56*47
2025-08-21T14:33:28.9426717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,90.64*6F
2025-08-21T14:33:29.9417498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,90.53*49
2025-08-21T14:33:30.9521859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,90.61*4D
2025-08-21T14:33:31.9427724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,90.74*40
2025-08-21T14:33:32.9425679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,90.55*45
2025-08-21T14:33:33.9425294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,90.41*4B
2025-08-21T14:33:34.9426568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,90.59*42
2025-08-21T14:33:35.9418388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,90.61*44
2025-08-21T14:33:36.9426806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,90.49*65
2025-08-21T14:33:37.9420846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,90.48*47
2025-08-21T14:33:38.9521559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,90.43*46
2025-08-21T14:33:39.9520746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,90.33*43
2025-08-21T14:33:40.9426614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,90.31*45
2025-08-21T14:33:41.9427619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,90.26*47
2025-08-21T14:33:42.9519722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,90.23*45
2025-08-21T14:33:43.9419378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,90.22*6C
2025-08-21T14:33:44.9423499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,90.10*69
2025-08-21T14:33:45.9427003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,90.06*4A
2025-08-21T14:33:46.9522984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,90.08*49
2025-08-21T14:33:47.9523133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,90.04*41
2025-08-21T14:33:48.9520322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,90.03*4F
2025-08-21T14:33:49.9518106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,89.96*46
2025-08-21T14:33:50.9526056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,89.86*45
2025-08-21T14:33:51.9418829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,90.06*61
2025-08-21T14:33:52.9420892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,90.29*49
2025-08-21T14:33:53.9423550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,90.12*4D
2025-08-21T14:33:54.9518746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,89.83*49
2025-08-21T14:33:55.9520353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,90.02*44
2025-08-21T14:33:56.9426645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,90.20*40
2025-08-21T14:33:57.9419010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,90.05*4A
2025-08-21T14:33:58.9424152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,90.09*62
2025-08-21T14:33:59.9522622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,90.15*44
2025-08-21T14:34:00.9518231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,90.02*47
2025-08-21T14:34:01.9520668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,90.17*4A
2025-08-21T14:34:02.9418388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,90.35*6D
2025-08-21T14:34:03.9527296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,90.26*44
2025-08-21T14:34:04.9523188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,90.30*46
2025-08-21T14:34:05.9522592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,90.28*4E
2025-08-21T14:34:06.9422180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,90.11*45
2025-08-21T14:34:07.9425501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,90.07*6F
2025-08-21T14:34:08.9520829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,90.20*41
2025-08-21T14:34:09.9517914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,90.29*4F
2025-08-21T14:34:10.9523988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,90.21*4E
2025-08-21T14:34:11.9520784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,90.16*4D
2025-08-21T14:34:12.9423485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,90.28*65
2025-08-21T14:34:13.9425891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,90.28*66
2025-08-21T14:34:14.9522902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,90.07*43
2025-08-21T14:34:15.9523238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,90.05*49
2025-08-21T14:34:16.9528821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,90.20*47
2025-08-21T14:34:17.9525969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,90.15*45
2025-08-21T14:34:18.9522213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,90.07*46
2025-08-21T14:34:19.9425447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,90.09*62
2025-08-21T14:34:20.9427365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,90.16*6E
2025-08-21T14:34:21.9520517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,90.15*42
2025-08-21T14:34:22.9426550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,90.06*6E
2025-08-21T14:34:23.9516765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,89.96*40
2025-08-21T14:34:24.9424796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,89.99*67
2025-08-21T14:34:25.9425395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,90.08*65
2025-08-21T14:34:26.9520829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,90.08*47
2025-08-21T14:34:27.9522076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,89.99*47
2025-08-21T14:34:28.9518795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,89.90*6F
2025-08-21T14:34:29.9417362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,89.84*6F
2025-08-21T14:34:30.9426593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,89.95*6C
2025-08-21T14:34:31.9427211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,90.16*6B
2025-08-21T14:34:32.9525294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,90.06*48
2025-08-21T14:34:33.9524067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.65,89.87*49
2025-08-21T14:34:34.9520988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,89.88*48
2025-08-21T14:34:35.9423952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,89.94*69
2025-08-21T14:34:36.9523442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,89.87*43
2025-08-21T14:34:37.9425114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,89.82*61
2025-08-21T14:34:38.9523091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,89.85*44
2025-08-21T14:34:39.9518608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,89.83*6A
2025-08-21T14:34:40.9423651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,89.89*62
2025-08-21T14:34:41.9426957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,90.06*43
2025-08-21T14:34:42.9523657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,89.96*40
2025-08-21T14:34:43.9524039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,89.75*69
2025-08-21T14:34:44.9523854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,89.70*6C
2025-08-21T14:34:45.9517641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,89.79*6B
2025-08-21T14:34:46.9527732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,89.71*4C
2025-08-21T14:34:47.9523963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,89.74*46
2025-08-21T14:34:48.9518617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,90.03*43
2025-08-21T14:34:49.9518762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,89.96*42
2025-08-21T14:34:50.9524374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,89.68*40
2025-08-21T14:34:51.9526505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,89.91*65
2025-08-21T14:34:52.9421628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,90.13*6F
2025-08-21T14:34:53.9523456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,89.99*4F
2025-08-21T14:34:54.9521124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,89.95*4D
2025-08-21T14:34:55.9517385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,90.11*46
2025-08-21T14:34:56.9423550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,90.09*69
2025-08-21T14:34:57.9526354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,89.95*44
2025-08-21T14:34:58.9518261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,89.84*40
2025-08-21T14:34:59.9519188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,89.77*41
2025-08-21T14:35:00.9525300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,89.72*4C
2025-08-21T14:35:01.9522155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,89.65*4F
2025-08-21T14:35:02.9525703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,89.52*6F
2025-08-21T14:35:03.9521216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,89.35*60
2025-08-21T14:35:04.9424891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,89.18*6B
2025-08-21T14:35:05.9526287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,89.08*4C
2025-08-21T14:35:06.9521949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,89.13*4E
2025-08-21T14:35:07.9423233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,89.01*67
2025-08-21T14:35:08.9426037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,88.74*62
2025-08-21T14:35:09.9527508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,88.68*69
2025-08-21T14:35:10.9522265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,88.63*4C
2025-08-21T14:35:11.9521817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,88.57*4E
2025-08-21T14:35:12.9523732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,88.60*6D
2025-08-21T14:35:13.9427039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,88.41*60
2025-08-21T14:35:14.9426751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,88.17*6A
2025-08-21T14:35:15.9521045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,88.22*46
2025-08-21T14:35:16.9526992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,88.26*4F
2025-08-21T14:35:17.9526420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,88.04*65
2025-08-21T14:35:18.9540446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,87.81*62
2025-08-21T14:35:19.9420010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.01,87.79*4A
2025-08-21T14:35:20.9425699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,87.68*6E
2025-08-21T14:35:21.9528011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,87.40*48
2025-08-21T14:35:22.9522991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,87.28*4D
2025-08-21T14:35:23.9526095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,87.28*48
2025-08-21T14:35:24.9522959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,87.23*68
2025-08-21T14:35:25.9527841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,87.26*69
2025-08-21T14:35:26.9518334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,87.27*68
2025-08-21T14:35:27.9523332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,87.06*63
2025-08-21T14:35:28.9526313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,86.87*4C
2025-08-21T14:35:29.9519452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,86.81*4C
2025-08-21T14:35:30.9523892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,86.75*49
2025-08-21T14:35:31.9525578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,86.63*42
2025-08-21T14:35:32.9520590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,86.59*62
2025-08-21T14:35:33.9422110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,86.59*48
2025-08-21T14:35:34.9518286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,86.46*6D
2025-08-21T14:35:35.9519758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,86.38*63
2025-08-21T14:35:36.9525894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,86.51*40
2025-08-21T14:35:37.9519277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,86.52*6D
2025-08-21T14:35:38.9526520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,86.32*67
2025-08-21T14:35:39.9524865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,86.18*4E
2025-08-21T14:35:40.9523506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,86.10*40
2025-08-21T14:35:41.9524774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,86.17*4B
2025-08-21T14:35:42.9520901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,86.37*69
2025-08-21T14:35:43.9524061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,86.34*4A
2025-08-21T14:35:44.9518887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,86.14*6F
2025-08-21T14:35:45.9525087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,85.99*64
2025-08-21T14:35:46.9522335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,86.06*45
2025-08-21T14:35:47.9519789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,86.27*6F
2025-08-21T14:35:48.9518479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,86.35*62
2025-08-21T14:35:49.9521021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,86.29*4D
2025-08-21T14:35:50.9526240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,86.17*4E
2025-08-21T14:35:51.9528301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,86.08*4E
2025-08-21T14:35:52.9523481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,86.05*4C
2025-08-21T14:35:53.9524321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,86.02*40
2025-08-21T14:35:54.9421439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,86.03*40
2025-08-21T14:35:55.9520342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,86.23*47
2025-08-21T14:35:56.9526231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,86.27*41
2025-08-21T14:35:57.9518310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,86.09*4E
2025-08-21T14:35:58.9526515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,86.09*41
2025-08-21T14:35:59.9517637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,86.27*6D
2025-08-21T14:36:00.9521946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,86.28*67
2025-08-21T14:36:01.9523685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,86.13*6F
2025-08-21T14:36:02.9521575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,86.11*6E
2025-08-21T14:36:03.9527101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,86.23*46
2025-08-21T14:36:04.9524057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,86.19*41
2025-08-21T14:36:05.9524878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,86.18*61
2025-08-21T14:36:06.9525729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,86.35*6E
2025-08-21T14:36:07.9526679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,86.45*69
2025-08-21T14:36:08.9526703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,86.27*61
2025-08-21T14:36:09.9524018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.04,86.23*6E
2025-08-21T14:36:10.9524296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,86.37*4A
2025-08-21T14:36:11.9523007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,86.47*6D
2025-08-21T14:36:12.9525978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,86.46*60
2025-08-21T14:36:13.9520141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,86.45*41
2025-08-21T14:36:14.9524055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,86.59*45
2025-08-21T14:36:15.9523143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,86.62*62
2025-08-21T14:36:16.9520113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,86.66*43
2025-08-21T14:36:17.9523673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,86.79*66
2025-08-21T14:36:18.9522118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,86.89*44
2025-08-21T14:36:19.9523464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.90,86.91*42
2025-08-21T14:36:20.9522002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,86.81*4D
2025-08-21T14:36:21.9523268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,86.95*65
2025-08-21T14:36:22.9525535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.49,87.26*6D
2025-08-21T14:36:23.9526917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,87.36*43
2025-08-21T14:36:24.9522310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.34,87.35*43
2025-08-21T14:36:25.9525430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,87.64*4D
2025-08-21T14:36:26.9524815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,88.01*69
2025-08-21T14:36:27.9521047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,88.08*6E
2025-08-21T14:36:28.9522359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,88.01*66
2025-08-21T14:36:29.9522379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,88.03*46
2025-08-21T14:36:30.9518953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,88.15*45
2025-08-21T14:36:31.9517303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,88.27*43
2025-08-21T14:36:32.9521955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,88.35*4F
2025-08-21T14:36:33.9523451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,88.52*49
2025-08-21T14:36:34.9523386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,88.69*6B
2025-08-21T14:36:35.9518305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,88.64*62
2025-08-21T14:36:36.9525036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,88.70*4C
2025-08-21T14:36:37.9525658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,88.77*41
2025-08-21T14:36:38.9521582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,88.76*47
2025-08-21T14:36:39.9524195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,88.77*49
2025-08-21T14:36:40.9520108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,88.82*48
2025-08-21T14:36:41.9521937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,88.91*4C
2025-08-21T14:36:42.9518218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,88.91*45
2025-08-21T14:36:43.9521096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,88.93*6F
2025-08-21T14:36:44.9520185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,88.99*65
2025-08-21T14:36:45.9521474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,88.94*46
2025-08-21T14:36:46.9519929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.16,88.86*41
2025-08-21T14:36:47.9523023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,88.90*48
2025-08-21T14:36:48.9519467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.45,89.09*63
2025-08-21T14:36:49.9520872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.79,89.19*67
2025-08-21T14:36:50.9525622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,88.92*4C
2025-08-21T14:36:51.9519593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.41,88.80*49
2025-08-21T14:36:52.9519708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.38,89.01*42
2025-08-21T14:36:53.9521977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,89.01*43
2025-08-21T14:36:54.9527447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,88.87*63
2025-08-21T14:36:55.9524053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,88.91*64
2025-08-21T14:36:56.9522695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,88.99*48
2025-08-21T14:36:57.9522577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.44,89.04*4B
2025-08-21T14:36:58.9518995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,88.92*48
2025-08-21T14:36:59.9521624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,88.63*63
2025-08-21T14:37:00.9523552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,88.54*67
2025-08-21T14:37:01.9522344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,88.73*6A
2025-08-21T14:37:02.9523684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,88.87*6C
2025-08-21T14:37:03.9519832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,88.94*41
2025-08-21T14:37:04.9520067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,88.84*63
2025-08-21T14:37:05.9526188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,88.65*66
2025-08-21T14:37:06.9522038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,88.69*46
2025-08-21T14:37:07.9519792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,88.93*6C
2025-08-21T14:37:08.9525501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,88.83*45
2025-08-21T14:37:09.9527252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,88.70*47
2025-08-21T14:37:10.9521977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,88.89*41
2025-08-21T14:37:11.9525024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,89.01*4A
2025-08-21T14:37:12.9525078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,89.03*63
2025-08-21T14:37:13.9525326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,89.01*48
2025-08-21T14:37:14.9520190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,88.85*62
2025-08-21T14:37:15.9522395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,88.86*4C
2025-08-21T14:37:16.9519844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,89.12*40
2025-08-21T14:37:17.9519306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,89.23*45
2025-08-21T14:37:18.9526005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,89.10*40
2025-08-21T14:37:19.9524079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,89.03*4C
2025-08-21T14:37:20.9523317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,89.13*4A
2025-08-21T14:37:21.9523728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,89.23*6A
2025-08-21T14:37:22.9518969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,89.25*4E
2025-08-21T14:37:23.9524209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,89.19*40
2025-08-21T14:37:24.9521219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,89.23*48
2025-08-21T14:37:25.9526365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,89.43*65
2025-08-21T14:37:26.9524032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,89.45*62
2025-08-21T14:37:27.9522605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,89.48*4E
2025-08-21T14:37:28.9523181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,89.58*48
2025-08-21T14:37:29.9524198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,89.53*4D
2025-08-21T14:37:30.9526705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,89.44*63
2025-08-21T14:37:31.9524721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,89.41*63
2025-08-21T14:37:32.9520168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,89.56*46
2025-08-21T14:37:33.9522830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,89.67*4A
2025-08-21T14:37:34.9519688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,89.55*48
2025-08-21T14:37:35.9526384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,89.34*40
2025-08-21T14:37:36.9523348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,89.32*43
2025-08-21T14:37:37.9524017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,89.55*4D
2025-08-21T14:37:38.9523077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,89.66*65
2025-08-21T14:37:39.9527125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,89.56*67
2025-08-21T14:37:40.9526146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,89.37*4E
2025-08-21T14:37:41.9517556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.20,89.42*47
2025-08-21T14:37:42.9522667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,89.57*42
2025-08-21T14:37:43.9526553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,89.54*64
2025-08-21T14:37:44.9522345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.43,89.51*60
2025-08-21T14:37:45.9523056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,89.61*4E
2025-08-21T14:37:46.9525920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,89.56*45
2025-08-21T14:37:47.9519030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,89.53*47
2025-08-21T14:37:48.9524901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,89.53*4F
2025-08-21T14:37:49.9528386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,89.43*60
2025-08-21T14:37:50.9536740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,89.38*6E
2025-08-21T14:37:51.9525873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,89.35*4B
2025-08-21T14:37:52.9521383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,89.36*40
2025-08-21T14:37:53.9521095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,89.44*4D
2025-08-21T14:37:54.9524156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,89.31*61
2025-08-21T14:37:55.9518113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.00,89.12*63
2025-08-21T14:37:56.9524948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,89.29*41
2025-08-21T14:37:57.9524138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,89.46*4F
2025-08-21T14:37:58.9519209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,89.30*45
2025-08-21T14:37:59.9518979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,89.09*4E
2025-08-21T14:38:00.9518811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,89.06*4D
2025-08-21T14:38:01.9520509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,89.22*43
2025-08-21T14:38:02.9524533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,89.29*6E
2025-08-21T14:38:03.9525857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,89.18*42
2025-08-21T14:38:04.9519589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,88.96*63
2025-08-21T14:38:05.9523464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,88.88*69
2025-08-21T14:38:06.9520048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,89.07*4F
2025-08-21T14:38:07.9520077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,89.10*67
2025-08-21T14:38:08.9518522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,88.91*6A
2025-08-21T14:38:09.9523043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,88.87*43
2025-08-21T14:38:10.9524223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,88.90*45
2025-08-21T14:38:11.9524147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,88.79*41
2025-08-21T14:38:12.9521733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,88.75*67
2025-08-21T14:38:13.9522320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,88.74*66
2025-08-21T14:38:14.9519129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,88.54*67
2025-08-21T14:38:15.9526127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,88.53*4E
2025-08-21T14:38:16.9591494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,88.77*42
2025-08-21T14:38:17.9523964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,88.73*4A
2025-08-21T14:38:18.9523287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,88.49*67
2025-08-21T14:38:19.9519924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,88.44*66
2025-08-21T14:38:20.9519696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,88.53*4D
2025-08-21T14:38:21.9525991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,88.54*4A
2025-08-21T14:38:22.9526799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,88.59*48
2025-08-21T14:38:23.9517782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,88.64*61
2025-08-21T14:38:24.9519396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,88.54*47
2025-08-21T14:38:25.9523797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,88.49*48
2025-08-21T14:38:26.9521839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,88.54*4D
2025-08-21T14:38:27.9525804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,88.49*6E
2025-08-21T14:38:28.9518041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,88.51*6C
2025-08-21T14:38:29.9519173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,88.47*66
2025-08-21T14:38:30.9525319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,88.44*44
2025-08-21T14:38:31.9525673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.64,88.47*4C
2025-08-21T14:38:32.9521751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,88.47*49
2025-08-21T14:38:33.9519251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,88.59*66
2025-08-21T14:38:34.9523928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.02,88.78*6C
2025-08-21T14:38:35.9520593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,88.66*6B
2025-08-21T14:38:36.9525292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.29,88.43*43
2025-08-21T14:38:37.9527256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.47,88.48*46
2025-08-21T14:38:38.9522590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,88.60*42
2025-08-21T14:38:39.9521541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,88.60*66
2025-08-21T14:38:40.9527087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,88.62*4D
2025-08-21T14:38:41.9519064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,88.74*48
2025-08-21T14:38:42.9523002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,88.81*4B
2025-08-21T14:38:43.9525193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,88.89*41
2025-08-21T14:38:44.9519740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,88.95*46
2025-08-21T14:38:45.9523797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,88.82*69
2025-08-21T14:38:46.9520291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,88.71*41
2025-08-21T14:38:47.9524100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,88.77*4C
2025-08-21T14:38:48.9519898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,88.90*45
2025-08-21T14:38:49.9525310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,89.03*62
2025-08-21T14:38:50.9521491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,89.15*63
2025-08-21T14:38:51.9515260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,89.13*4F
2025-08-21T14:38:52.9526035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.23,89.05*49
2025-08-21T14:38:53.9522872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,89.03*42
2025-08-21T14:38:54.9518726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,89.06*64
2025-08-21T14:38:55.9519506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,89.11*60
2025-08-21T14:38:56.9523956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,89.12*62
2025-08-21T14:38:57.9524980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,89.26*48
2025-08-21T14:38:58.9521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,89.32*43
2025-08-21T14:38:59.9524699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,89.13*4E
2025-08-21T14:39:00.9519983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,89.18*4A
2025-08-21T14:39:01.9523350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,89.37*43
2025-08-21T14:39:02.9525938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,89.40*61
2025-08-21T14:39:03.9519731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,89.43*49
2025-08-21T14:39:04.9524730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,89.29*4D
2025-08-21T14:39:05.9522586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,89.17*68
2025-08-21T14:39:06.9519887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,89.30*4D
2025-08-21T14:39:07.9520618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.02,89.44*62
2025-08-21T14:39:08.9520949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,89.42*48
2025-08-21T14:39:09.9521787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.80,89.37*42
2025-08-21T14:39:10.9519250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,89.45*41
2025-08-21T14:39:11.9520912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,89.53*66
2025-08-21T14:39:12.9516979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,89.48*63
2025-08-21T14:39:13.9521786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,89.40*60
2025-08-21T14:39:14.9526758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,89.40*60
2025-08-21T14:39:15.9528295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,89.38*6A
2025-08-21T14:39:16.9526721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,89.29*6A
2025-08-21T14:39:17.9524788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,89.24*6B
2025-08-21T14:39:18.9519257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,89.30*48
2025-08-21T14:39:19.9525798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,89.40*43
2025-08-21T14:39:20.9522256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,89.30*48
2025-08-21T14:39:21.9484010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,89.13*48
2025-08-21T14:39:22.9521661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,89.10*4B
2025-08-21T14:39:23.9522007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,89.17*49
2025-08-21T14:39:24.9519828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,89.18*49
2025-08-21T14:39:25.9525634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,89.09*46
2025-08-21T14:39:26.9524025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,89.04*69
2025-08-21T14:39:27.9520804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,88.95*46
2025-08-21T14:39:28.9525499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,88.88*46
2025-08-21T14:39:29.9521027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,88.93*4A
2025-08-21T14:39:30.9526996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,88.88*4B
2025-08-21T14:39:31.9523299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,88.93*6F
2025-08-21T14:39:32.9520991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,88.99*62
2025-08-21T14:39:33.9520471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,88.81*43
2025-08-21T14:39:34.9516196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,88.77*47
2025-08-21T14:39:35.9524067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,88.93*42
2025-08-21T14:39:36.9526589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,88.84*6D
2025-08-21T14:39:37.9527754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,88.65*46
2025-08-21T14:39:38.9522895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,88.75*4B
2025-08-21T14:39:39.9526132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,88.84*41
2025-08-21T14:39:40.9522205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,88.58*41
2025-08-21T14:39:41.9522446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,88.44*63
2025-08-21T14:39:42.9523702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,88.69*6A
2025-08-21T14:39:43.9524481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,88.91*60
2025-08-21T14:39:44.9527496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,88.70*45
2025-08-21T14:39:45.9518040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.33,88.53*4B
2025-08-21T14:39:46.9525168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,88.59*47
2025-08-21T14:39:47.9526319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,88.62*60
2025-08-21T14:39:48.9522089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.08,88.57*6E
2025-08-21T14:39:49.9522756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,88.63*6E
2025-08-21T14:39:50.9519321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.08,88.56*41
2025-08-21T14:39:51.9526883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.11,88.57*43
2025-08-21T14:39:52.9517818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,88.65*61
2025-08-21T14:39:53.9525257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,88.66*62
2025-08-21T14:39:54.9519893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,88.65*47
2025-08-21T14:39:55.9528040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,88.65*43
2025-08-21T14:39:56.9518730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,88.78*40
2025-08-21T14:39:57.9523279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,88.87*68
2025-08-21T14:39:58.9524980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,88.81*6A
2025-08-21T14:39:59.9525202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,88.80*42
2025-08-21T14:40:00.9520911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,88.88*4E
2025-08-21T14:40:01.9526894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,88.95*4E
2025-08-21T14:40:02.9523565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,88.91*6F
2025-08-21T14:40:03.9519062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,88.88*62
2025-08-21T14:40:04.9520173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,88.85*41
2025-08-21T14:40:05.9520270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,88.55*62
2025-08-21T14:40:06.9527704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,88.50*69
2025-08-21T14:40:07.9518614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,88.86*63
2025-08-21T14:40:08.9524593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,88.92*67
2025-08-21T14:40:09.9526739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,88.85*42
2025-08-21T14:40:10.9521556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,88.89*4A
2025-08-21T14:40:11.9522461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,88.72*48
2025-08-21T14:40:12.9523342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,88.63*4A
2025-08-21T14:40:13.9520074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,88.77*49
2025-08-21T14:40:14.9526876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,88.73*6E
2025-08-21T14:40:15.9517899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,88.62*4D
2025-08-21T14:40:16.9522768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,88.60*4B
2025-08-21T14:40:17.9518548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,88.65*46
2025-08-21T14:40:18.9524875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,88.74*66
2025-08-21T14:40:19.9519369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,88.84*67
2025-08-21T14:40:20.9520807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,88.87*4C
2025-08-21T14:40:21.9524578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,88.70*6F
2025-08-21T14:40:22.9518209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,88.56*49
2025-08-21T14:40:23.9525441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,88.57*45
2025-08-21T14:40:24.9521796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.01,88.82*68
2025-08-21T14:40:25.9519571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,88.95*61
2025-08-21T14:40:26.9528195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,88.75*4B
2025-08-21T14:40:27.9524244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.33,88.66*6F
2025-08-21T14:40:28.9526730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,88.84*6D
2025-08-21T14:40:29.9521392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,88.82*6D
2025-08-21T14:40:30.9526905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,88.64*60
2025-08-21T14:40:31.9518719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,88.76*4F
2025-08-21T14:40:32.9519149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.72,89.00*42
2025-08-21T14:40:33.9522481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,88.93*40
2025-08-21T14:40:34.9518085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,88.69*6D
2025-08-21T14:40:35.9518827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,88.66*45
2025-08-21T14:40:36.9524743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,88.80*68
2025-08-21T14:40:37.9527054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,88.90*4E
2025-08-21T14:40:38.9524585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,88.80*4A
2025-08-21T14:40:39.9525087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,88.66*44
2025-08-21T14:40:40.9526940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,88.64*4B
2025-08-21T14:40:41.9519410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,88.76*62
2025-08-21T14:40:42.9519154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,88.98*68
2025-08-21T14:40:43.9520331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,89.00*4F
2025-08-21T14:40:44.9526343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,88.78*4A
2025-08-21T14:40:45.9524338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,88.78*40
2025-08-21T14:40:46.9524203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,88.98*68
2025-08-21T14:40:47.9526598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,88.94*69
2025-08-21T14:40:48.9521927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,88.92*47
2025-08-21T14:40:49.9520786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,89.00*46
2025-08-21T14:40:50.9525613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,89.09*42
2025-08-21T14:40:51.9522528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,89.19*61
2025-08-21T14:40:52.9518520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,89.16*4A
2025-08-21T14:40:53.9522687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,89.10*41
2025-08-21T14:40:54.9518474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,89.25*47
2025-08-21T14:40:55.9518579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,89.33*40
2025-08-21T14:40:56.9526220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,89.27*69
2025-08-21T14:40:57.9517965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,89.34*6C
2025-08-21T14:40:58.9523266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,89.42*48
2025-08-21T14:40:59.9520923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,89.40*40
2025-08-21T14:41:00.9527109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,89.36*49
2025-08-21T14:41:01.9582585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,89.57*4A
2025-08-21T14:41:02.9524362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,89.69*6E
2025-08-21T14:41:03.9522308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,89.45*45
2025-08-21T14:41:04.9526604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,89.47*4D
2025-08-21T14:41:05.9519444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,89.80*4B
2025-08-21T14:41:06.9526935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,89.83*61
2025-08-21T14:41:07.9520837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,89.85*47
2025-08-21T14:41:08.9516544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,89.96*46
2025-08-21T14:41:09.9519710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,89.78*6E
2025-08-21T14:41:10.9524359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.22,89.60*4F
2025-08-21T14:41:11.9523226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,89.79*49
2025-08-21T14:41:12.9519750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.02,89.93*6A
2025-08-21T14:41:13.9520200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,89.76*61
2025-08-21T14:41:14.9521258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,89.71*62
2025-08-21T14:41:15.9523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,89.74*65
2025-08-21T14:41:16.9523541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,89.60*6D
2025-08-21T14:41:17.9523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,89.56*6B
2025-08-21T14:41:18.9522123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,89.59*66
2025-08-21T14:41:19.9527273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,89.49*6F
2025-08-21T14:41:20.9527714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,89.43*45
2025-08-21T14:41:21.9527695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,89.36*4C
2025-08-21T14:41:22.9520739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,89.23*62
2025-08-21T14:41:23.9521078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,89.33*67
2025-08-21T14:41:24.9527326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,89.48*42
2025-08-21T14:41:25.9517485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,89.27*49
2025-08-21T14:41:26.9522783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,89.11*48
2025-08-21T14:41:27.9523851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,89.15*43
2025-08-21T14:41:28.9524556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,89.24*64
2025-08-21T14:41:29.9519733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,89.23*4E
2025-08-21T14:41:30.9527692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,89.20*6B
2025-08-21T14:41:31.9518517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,89.18*66
2025-08-21T14:41:32.9525362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,89.20*6F
2025-08-21T14:41:33.9525596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,89.13*46
2025-08-21T14:41:34.9521873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,88.96*4D
2025-08-21T14:41:35.9523715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,88.90*40
2025-08-21T14:41:36.9523426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,89.04*65
2025-08-21T14:41:37.9525135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,89.27*6A
2025-08-21T14:41:38.9527501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,89.29*4B
2025-08-21T14:41:39.9518682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.29,89.01*6B
2025-08-21T14:41:40.9523678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,88.93*63
2025-08-21T14:41:41.9526534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,89.16*6F
2025-08-21T14:41:42.9525295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,89.14*64
2025-08-21T14:41:43.9517195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,89.10*64
2025-08-21T14:41:44.9524446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,89.20*42
2025-08-21T14:41:45.9527440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,89.20*4B
2025-08-21T14:41:46.9522975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,89.09*61
2025-08-21T14:41:47.9526029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,88.96*6C
2025-08-21T14:41:48.9528158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,88.93*4E
2025-08-21T14:41:49.9518204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,88.96*60
2025-08-21T14:41:50.9524339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,89.01*49
2025-08-21T14:41:51.9621221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,89.04*49
2025-08-21T14:41:52.9527159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,88.95*4E
2025-08-21T14:41:53.9518294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,88.83*69
2025-08-21T14:41:54.9525684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,88.78*6F
2025-08-21T14:41:55.9524076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,88.79*41
2025-08-21T14:41:56.9621976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,88.84*40
2025-08-21T14:41:57.9526609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,88.72*42
2025-08-21T14:41:58.9523995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,88.52*4A
2025-08-21T14:41:59.9524238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,88.61*48
2025-08-21T14:42:00.9522917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,88.79*40
2025-08-21T14:42:01.9525343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,88.68*42
2025-08-21T14:42:02.9523434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,88.47*64
2025-08-21T14:42:03.9523897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,88.46*64
2025-08-21T14:42:04.9620544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,88.52*40
2025-08-21T14:42:05.9521106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,88.48*60
2025-08-21T14:42:06.9520821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,88.33*66
2025-08-21T14:42:07.9525303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,88.30*41
2025-08-21T14:42:08.9525981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,88.34*45
2025-08-21T14:42:09.9527333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,88.13*4D
2025-08-21T14:42:10.9522146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,87.99*6B
2025-08-21T14:42:11.9524523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.31,88.01*60
2025-08-21T14:42:12.9520001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,87.94*4A
2025-08-21T14:42:13.9619966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.14,87.79*41
2025-08-21T14:42:14.9525401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.18,87.70*62
2025-08-21T14:42:15.9522135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,87.52*42
2025-08-21T14:42:16.9518181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,87.22*43
2025-08-21T14:42:17.9519883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,87.16*6B
2025-08-21T14:42:18.9520098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,87.25*46
2025-08-21T14:42:19.9622448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,87.25*4B
2025-08-21T14:42:20.9519840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,87.29*66
2025-08-21T14:42:21.9521625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,87.20*69
2025-08-21T14:42:22.9526932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,86.91*66
2025-08-21T14:42:23.9623027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,86.85*4A
2025-08-21T14:42:24.9523936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,87.05*6A
2025-08-21T14:42:25.9519861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,87.10*41
2025-08-21T14:42:26.9526808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,86.94*4C
2025-08-21T14:42:27.9619280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,86.94*61
2025-08-21T14:42:28.9525570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,87.08*67
2025-08-21T14:42:29.9526236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,87.05*69
2025-08-21T14:42:30.9580221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,86.98*68
2025-08-21T14:42:31.9626773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,87.07*47
2025-08-21T14:42:32.9623639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,87.18*4A
2025-08-21T14:42:33.9518231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,87.30*6B
2025-08-21T14:42:34.9521424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,87.31*48
2025-08-21T14:42:35.9621350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,87.20*46
2025-08-21T14:42:36.9617950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,87.29*4E
2025-08-21T14:42:37.9524492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,87.34*60
2025-08-21T14:42:38.9519702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,87.18*6D
2025-08-21T14:42:39.9620418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,87.30*41
2025-08-21T14:42:40.9624823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,87.61*48
2025-08-21T14:42:41.9626338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,87.51*44
2025-08-21T14:42:42.9623533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,87.24*41
2025-08-21T14:42:43.9519047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,87.30*6F
2025-08-21T14:42:44.9523836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.44,87.41*69
2025-08-21T14:42:45.9526827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,87.39*4E
2025-08-21T14:42:46.9621852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,87.50*43
2025-08-21T14:42:47.9620068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,87.42*4A
2025-08-21T14:42:48.9525096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,87.20*68
2025-08-21T14:42:49.9521936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,87.10*6D
2025-08-21T14:42:50.9620529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,87.09*4F
2025-08-21T14:42:51.9556128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,87.06*4F
2025-08-21T14:42:52.9626763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,87.15*4D
2025-08-21T14:42:53.9624934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,87.11*4A
2025-08-21T14:42:54.9622221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,86.92*49
2025-08-21T14:42:55.9525333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,87.03*67
2025-08-21T14:42:56.9523033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,87.21*63
2025-08-21T14:42:57.9624315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,87.07*49
2025-08-21T14:42:58.9620884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,87.12*4C
2025-08-21T14:42:59.9623060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,87.41*41
2025-08-21T14:43:00.9522274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,87.37*65
2025-08-21T14:43:01.9524917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,87.27*6D
2025-08-21T14:43:02.9621797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,87.36*4A
2025-08-21T14:43:03.9623531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,87.29*4F
2025-08-21T14:43:04.9618190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,87.27*4C
2025-08-21T14:43:05.9620688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,87.26*4C
2025-08-21T14:43:06.9518574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,87.25*69
2025-08-21T14:43:07.9528192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,87.41*46
2025-08-21T14:43:08.9527321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,87.45*6A
2025-08-21T14:43:09.9620555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,87.28*63
2025-08-21T14:43:10.9626341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,87.28*4C
2025-08-21T14:43:11.9621087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,87.41*6E
2025-08-21T14:43:12.9519117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,87.24*65
2025-08-21T14:43:13.9622812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,87.07*47
2025-08-21T14:43:14.9621825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,87.38*4B
2025-08-21T14:43:15.9527248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,87.57*63
2025-08-21T14:43:16.9518231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,87.26*65
2025-08-21T14:43:17.9622706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,87.20*62
2025-08-21T14:43:18.9624162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,87.50*44
2025-08-21T14:43:19.9625396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,87.66*6C
2025-08-21T14:43:20.9521786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,87.65*6E
2025-08-21T14:43:21.9620144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,87.60*42
2025-08-21T14:43:22.9621689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,87.46*6E
2025-08-21T14:43:23.9625158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,87.48*63
2025-08-21T14:43:24.9522812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,87.54*48
2025-08-21T14:43:25.9523497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,87.53*62
2025-08-21T14:43:26.9618885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,87.52*4D
2025-08-21T14:43:27.9619893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,87.74*43
2025-08-21T14:43:28.9625890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,87.90*40
2025-08-21T14:43:29.9522337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,87.69*4F
2025-08-21T14:43:30.9518587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,87.50*47
2025-08-21T14:43:31.9621911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,87.58*43
2025-08-21T14:43:32.9617902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,87.69*42
2025-08-21T14:43:33.9626822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,87.61*46
2025-08-21T14:43:34.9617763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,87.40*4D
2025-08-21T14:43:35.9620033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,87.28*6F
2025-08-21T14:43:36.9525428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,87.32*60
2025-08-21T14:43:37.9520672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,87.36*6E
2025-08-21T14:43:38.9527329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,87.33*64
2025-08-21T14:43:39.9618703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,87.22*6C
2025-08-21T14:43:40.9623028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,87.14*69
2025-08-21T14:43:41.9527341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,87.10*6D
2025-08-21T14:43:42.9524078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,87.00*66
2025-08-21T14:43:43.9624644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,87.07*46
2025-08-21T14:43:44.9624242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,87.07*4A
2025-08-21T14:43:45.9621100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,86.87*45
2025-08-21T14:43:46.9623221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,87.02*44
2025-08-21T14:43:47.9525644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,87.31*6B
2025-08-21T14:43:48.9618904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,87.19*60
2025-08-21T14:43:49.9620672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,86.96*4F
2025-08-21T14:43:50.9618580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,87.01*4C
2025-08-21T14:43:51.9620961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,87.13*42
2025-08-21T14:43:52.9618220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,87.14*6B
2025-08-21T14:43:53.9657935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,87.18*6F
2025-08-21T14:43:54.9624250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,87.20*44
2025-08-21T14:43:55.9626113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,87.07*41
2025-08-21T14:43:56.9621650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,87.01*47
2025-08-21T14:43:57.9634393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,87.11*49
2025-08-21T14:43:58.9620627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,87.14*6C
2025-08-21T14:43:59.9623051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,87.13*65
2025-08-21T14:44:00.9625291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,87.12*44
2025-08-21T14:44:01.9619646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,87.09*40
2025-08-21T14:44:02.9624339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,86.96*47
2025-08-21T14:44:03.9625233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,86.97*45
2025-08-21T14:44:04.9527188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,87.15*67
2025-08-21T14:44:05.9625588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,87.11*43
2025-08-21T14:44:06.9618955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,87.06*4D
2025-08-21T14:44:07.9622631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,87.18*64
2025-08-21T14:44:08.9619896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,87.09*65
2025-08-21T14:44:09.9624792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,87.05*69
2025-08-21T14:44:10.9624623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,87.39*4A
2025-08-21T14:44:11.9626358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,87.50*48
2025-08-21T14:44:12.9624031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,87.30*42
2025-08-21T14:44:13.9621249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,87.42*46
2025-08-21T14:44:14.9620165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,87.73*6B
2025-08-21T14:44:15.9623349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,87.51*65
2025-08-21T14:44:16.9619057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,87.16*41
2025-08-21T14:44:17.9620836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,87.42*42
2025-08-21T14:44:18.9619255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,87.70*4B
2025-08-21T14:44:19.9620294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,87.63*49
2025-08-21T14:44:20.9624813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,87.48*60
2025-08-21T14:44:21.9626163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,87.52*6A
2025-08-21T14:44:22.9622410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,87.64*6A
2025-08-21T14:44:23.9623862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,87.60*6D
2025-08-21T14:44:24.9619641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,87.52*48
2025-08-21T14:44:25.9622771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,87.50*47
2025-08-21T14:44:26.9620102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,87.44*47
2025-08-21T14:44:27.9620266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,87.48*42
2025-08-21T14:44:28.9626805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,87.50*66
2025-08-21T14:44:29.9623228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,87.49*49
2025-08-21T14:44:30.9620534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,87.43*45
2025-08-21T14:44:31.9624693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,87.41*47
2025-08-21T14:44:32.9621033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,87.49*4F
2025-08-21T14:44:33.9621730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,87.71*6C
2025-08-21T14:44:34.9624519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,87.67*4C
2025-08-21T14:44:35.9620205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,87.41*45
2025-08-21T14:44:36.9618858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,87.31*63
2025-08-21T14:44:37.9625983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,87.37*47
2025-08-21T14:44:38.9627271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,87.38*60
2025-08-21T14:44:39.9618832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,87.45*46
2025-08-21T14:44:40.9624271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,87.58*4D
2025-08-21T14:44:41.9626872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,87.61*42
2025-08-21T14:44:42.9624023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,87.55*41
2025-08-21T14:44:43.9623892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,87.39*49
2025-08-21T14:44:44.9619036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,87.33*42
2025-08-21T14:44:45.9622372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,87.52*47
2025-08-21T14:44:46.9624685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,87.59*44
2025-08-21T14:44:47.9625869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,87.46*45
2025-08-21T14:44:48.9623364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,87.53*43
2025-08-21T14:44:49.9618345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,87.65*6D
2025-08-21T14:44:50.9619460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,87.54*45
2025-08-21T14:44:51.9626360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,87.47*4B
2025-08-21T14:44:52.9623480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,87.35*60
2025-08-21T14:44:53.9625403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,87.36*46
2025-08-21T14:44:54.9619994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,87.58*41
2025-08-21T14:44:55.9622151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,87.62*46
2025-08-21T14:44:56.9617577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,87.40*4B
2025-08-21T14:44:57.9620050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,87.36*43
2025-08-21T14:44:58.9620477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,87.49*6C
2025-08-21T14:44:59.9622815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,87.53*65
2025-08-21T14:45:00.9622751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,87.50*40
2025-08-21T14:45:01.9625494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,87.42*4A
2025-08-21T14:45:02.9625115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,87.34*4A
2025-08-21T14:45:03.9626491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,87.46*45
2025-08-21T14:45:04.9622676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,87.52*6F
2025-08-21T14:45:05.9621247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,87.48*48
2025-08-21T14:45:06.9626469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,87.48*49
2025-08-21T14:45:07.9618668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,87.53*42
2025-08-21T14:45:08.9618943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,87.52*4A
2025-08-21T14:45:09.9621588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,87.52*6A
2025-08-21T14:45:10.9619021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,87.66*44
2025-08-21T14:45:11.9627535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,87.66*42
2025-08-21T14:45:12.9618620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,87.59*4E
2025-08-21T14:45:13.9622265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,87.61*45
2025-08-21T14:45:14.9627924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,87.61*43
2025-08-21T14:45:15.9618242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,87.56*47
2025-08-21T14:45:16.9620756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,87.64*4A
2025-08-21T14:45:17.9622665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,87.75*4B
2025-08-21T14:45:18.9620720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,87.75*6F
2025-08-21T14:45:19.9622733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,87.67*69
2025-08-21T14:45:20.9620713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,87.81*4D
2025-08-21T14:45:21.9622479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,88.09*49
2025-08-21T14:45:22.9619816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,88.04*4E
2025-08-21T14:45:23.9625866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,87.91*65
2025-08-21T14:45:24.9620753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,87.94*6C
2025-08-21T14:45:25.9622338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,87.94*4D
2025-08-21T14:45:26.9618144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,87.84*47
2025-08-21T14:45:27.9619495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,87.83*4A
2025-08-21T14:45:28.9624564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,87.89*63
2025-08-21T14:45:29.9625257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,87.85*48
2025-08-21T14:45:30.9619209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,87.89*48
2025-08-21T14:45:31.9623848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,88.04*47
2025-08-21T14:45:32.9622083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,87.94*4E
2025-08-21T14:45:33.9622708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,87.91*45
2025-08-21T14:45:34.9618704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,88.06*45
2025-08-21T14:45:35.9621947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,88.04*4E
2025-08-21T14:45:36.9618132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,87.97*49
2025-08-21T14:45:37.9624676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,88.06*4E
2025-08-21T14:45:38.9627132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,88.14*64
2025-08-21T14:45:39.9628512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,88.01*48
2025-08-21T14:45:40.9623155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,88.13*47
2025-08-21T14:45:41.9625801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,88.42*4B
2025-08-21T14:45:42.9622723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,88.44*6E
2025-08-21T14:45:43.9617802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,88.35*4F
2025-08-21T14:45:44.9623133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,88.34*42
2025-08-21T14:45:45.9623769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,88.24*49
2025-08-21T14:45:46.9620531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,88.23*62
2025-08-21T14:45:47.9622911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,88.34*62
2025-08-21T14:45:48.9618229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,88.26*4C
2025-08-21T14:45:49.9621684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.12,88.13*48
2025-08-21T14:45:50.9618199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,88.13*47
2025-08-21T14:45:51.9621281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,88.02*47
2025-08-21T14:45:52.9627173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,87.96*6C
2025-08-21T14:45:53.9619824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,88.01*62
2025-08-21T14:45:54.9625042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,87.93*4E
2025-08-21T14:45:55.9624168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,87.73*69
2025-08-21T14:45:56.9621920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,87.73*68
2025-08-21T14:45:57.9618742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,87.71*4F
2025-08-21T14:45:58.9621649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,87.39*66
2025-08-21T14:45:59.9619768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,87.20*4D
2025-08-21T14:46:00.9624278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,87.32*6A
2025-08-21T14:46:01.9622111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,87.45*44
2025-08-21T14:46:02.9620006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,87.38*4E
2025-08-21T14:46:03.9615855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,87.19*6D
2025-08-21T14:46:04.9617525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,87.03*67
2025-08-21T14:46:05.9618768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,87.15*41
2025-08-21T14:46:06.9624788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,87.25*6D
2025-08-21T14:46:07.9618048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,87.06*42
2025-08-21T14:46:08.9624397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,86.92*4D
2025-08-21T14:46:09.9619477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,86.98*4E
2025-08-21T14:46:10.9621315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,86.96*64
2025-08-21T14:46:11.9627490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,86.89*61
2025-08-21T14:46:12.9626485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,86.90*62
2025-08-21T14:46:13.9617774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,86.72*6D
2025-08-21T14:46:14.9623893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,86.72*6D
2025-08-21T14:46:15.9623025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,86.97*4F
2025-08-21T14:46:16.9625657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,86.94*6E
2025-08-21T14:46:17.9623652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,86.79*4D
2025-08-21T14:46:18.9622452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,86.67*69
2025-08-21T14:46:19.9624083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,86.54*62
2025-08-21T14:46:20.9622350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,86.50*6F
2025-08-21T14:46:21.9624034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,86.59*62
2025-08-21T14:46:22.9623696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,86.57*42
2025-08-21T14:46:23.9620793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,86.51*40
2025-08-21T14:46:24.9627387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,86.45*45
2025-08-21T14:46:25.9622633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,86.47*49
2025-08-21T14:46:26.9617658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,86.41*4E
2025-08-21T14:46:27.9618984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,86.34*41
2025-08-21T14:46:28.9624747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,86.43*69
2025-08-21T14:46:29.9621001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,86.35*4C
2025-08-21T14:46:30.9623388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,86.16*6B
2025-08-21T14:46:31.9622265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,86.16*40
2025-08-21T14:46:32.9618644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,86.27*42
2025-08-21T14:46:33.9621186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,86.28*4D
2025-08-21T14:46:34.9625547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,86.19*42
2025-08-21T14:46:35.9622926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,86.05*47
2025-08-21T14:46:36.9622734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,86.06*43
2025-08-21T14:46:37.9627727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,86.16*49
2025-08-21T14:46:38.9623430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,86.13*41
2025-08-21T14:46:39.9626054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,86.34*43
2025-08-21T14:46:40.9622522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,86.49*65
2025-08-21T14:46:41.9624520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,86.22*43
2025-08-21T14:46:42.9619413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,86.15*45
2025-08-21T14:46:43.9618887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,86.22*42
2025-08-21T14:46:44.9616551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,86.01*45
2025-08-21T14:46:45.9617960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,85.92*6D
2025-08-21T14:46:46.9624568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,86.08*4E
2025-08-21T14:46:47.9618388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,86.14*42
2025-08-21T14:46:48.9625030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,85.94*68
2025-08-21T14:46:49.9620422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.24,85.83*6B
2025-08-21T14:46:50.9622302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,85.88*46
2025-08-21T14:46:51.9622554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,85.77*66
2025-08-21T14:46:52.9618642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,85.72*41
2025-08-21T14:46:53.9621391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,85.72*43
2025-08-21T14:46:54.9622936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,85.63*6E
2025-08-21T14:46:55.9625588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,85.63*6C
2025-08-21T14:46:56.9619556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,85.60*46
2025-08-21T14:46:57.9621647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,85.50*49
2025-08-21T14:46:58.9619257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,85.66*65
2025-08-21T14:46:59.9628040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,85.71*62
2025-08-21T14:47:00.9619042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,85.47*4D
2025-08-21T14:47:01.9624523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,85.36*69
2025-08-21T14:47:02.9626771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,85.47*6B
2025-08-21T14:47:03.9621034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,85.64*45
2025-08-21T14:47:04.9617709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,85.64*46
2025-08-21T14:47:05.9624685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,85.59*45
2025-08-21T14:47:06.9623732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,85.55*42
2025-08-21T14:47:07.9624567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,85.56*48
2025-08-21T14:47:08.9619775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,85.54*44
2025-08-21T14:47:09.9623570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.10,85.49*49
2025-08-21T14:47:10.9618484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,85.34*44
2025-08-21T14:47:11.9625314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,85.36*6E
2025-08-21T14:47:12.9620447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,85.68*63
2025-08-21T14:47:13.9619223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,85.78*44
2025-08-21T14:47:14.9626574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,85.50*6B
2025-08-21T14:47:15.9622353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,85.56*6B
2025-08-21T14:47:16.9625670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,85.93*6B
2025-08-21T14:47:17.9620407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,85.97*64
2025-08-21T14:47:18.9621802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,85.91*40
2025-08-21T14:47:19.9618727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.32,86.09*4B
2025-08-21T14:47:20.9624291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,86.05*49
2025-08-21T14:47:21.9625712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,86.00*68
2025-08-21T14:47:22.9622986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,86.16*6F
2025-08-21T14:47:23.9624942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,86.16*47
2025-08-21T14:47:24.9623584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.28,86.14*41
2025-08-21T14:47:25.9619671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,86.30*47
2025-08-21T14:47:26.9624463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,86.33*65
2025-08-21T14:47:27.9621924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,86.24*4A
2025-08-21T14:47:28.9620979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,86.19*68
2025-08-21T14:47:29.9620155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,86.14*60
2025-08-21T14:47:30.9620941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,86.14*6E
2025-08-21T14:47:31.9670969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,86.21*6B
2025-08-21T14:47:32.9623056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,86.25*4C
2025-08-21T14:47:33.9622882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,86.15*49
2025-08-21T14:47:34.9624652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,86.15*4A
2025-08-21T14:47:35.9624454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,86.13*6A
2025-08-21T14:47:36.9622288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,86.12*6D
2025-08-21T14:47:37.9623168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,86.30*4F
2025-08-21T14:47:38.9624259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.23,86.46*42
2025-08-21T14:47:39.9622462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,86.48*41
2025-08-21T14:47:40.9624641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,86.43*62
2025-08-21T14:47:41.9619643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,86.34*6A
2025-08-21T14:47:42.9620846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,86.35*43
2025-08-21T14:47:43.9618864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,86.64*45
2025-08-21T14:47:44.9619330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,86.85*49
2025-08-21T14:47:45.9625132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,86.78*6B
2025-08-21T14:47:46.9617759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,86.72*68
2025-08-21T14:47:47.9624715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,86.82*6A
2025-08-21T14:47:48.9625564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,86.75*4B
2025-08-21T14:47:49.9625492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,86.69*48
2025-08-21T14:47:50.9623168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.76,86.89*69
2025-08-21T14:47:51.9619266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.51,87.13*62
2025-08-21T14:47:52.9621808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,87.17*42
2025-08-21T14:47:53.9617018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,0.19,87.03*60
2025-08-21T14:47:54.9620696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,87.13*6E
2025-08-21T14:47:55.9622680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,87.38*60
2025-08-21T14:47:56.9624315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.39,87.57*64
2025-08-21T14:47:57.9622135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,87.63*6A
2025-08-21T14:47:58.9624472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,87.65*41
2025-08-21T14:47:59.9625035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.54,87.62*44
2025-08-21T14:48:00.9623070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,87.57*44
2025-08-21T14:48:01.9618787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,87.66*63
2025-08-21T14:48:02.9624098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.12,87.78*6B
2025-08-21T14:48:03.9617779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,87.84*4C
2025-08-21T14:48:04.9620393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,87.87*40
2025-08-21T14:48:05.9626799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,87.84*45
2025-08-21T14:48:06.9626977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,87.77*40
2025-08-21T14:48:07.9618501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,87.80*65
2025-08-21T14:48:08.9620052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,87.85*49
2025-08-21T14:48:09.9621808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,87.82*4F
2025-08-21T14:48:10.9625179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,87.73*60
2025-08-21T14:48:11.9626063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,87.69*65
2025-08-21T14:48:12.9618892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,87.71*6D
2025-08-21T14:48:13.9626848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,87.69*4A
2025-08-21T14:48:14.9617979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,87.55*40
2025-08-21T14:48:15.9623803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,87.41*4D
2025-08-21T14:48:16.9624578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,87.43*68
2025-08-21T14:48:17.9621816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,87.61*68
2025-08-21T14:48:18.9625290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,87.57*45
2025-08-21T14:48:19.9624604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,87.40*6A
2025-08-21T14:48:20.9626366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,87.31*62
2025-08-21T14:48:21.9622762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,87.33*43
2025-08-21T14:48:22.9624549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,87.39*6A
2025-08-21T14:48:23.9621310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,87.50*66
2025-08-21T14:48:24.9627275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,87.53*60
2025-08-21T14:48:25.9618157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,87.35*6A
2025-08-21T14:48:26.9619112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,87.26*61
2025-08-21T14:48:27.9625805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,87.42*67
2025-08-21T14:48:28.9617319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,87.43*6A
2025-08-21T14:48:29.9620056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,87.48*64
2025-08-21T14:48:30.9618811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,87.68*69
2025-08-21T14:48:31.9626386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,87.67*42
2025-08-21T14:48:32.9617858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,87.55*60
2025-08-21T14:48:33.9624351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,87.53*46
2025-08-21T14:48:34.9625747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,87.74*41
2025-08-21T14:48:35.9624565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,87.92*65
2025-08-21T14:48:36.9626844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,87.90*66
2025-08-21T14:48:37.9624033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,87.69*60
2025-08-21T14:48:38.9624104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,87.69*62
2025-08-21T14:48:39.9623818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,87.92*48
2025-08-21T14:48:40.9617465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,87.89*4D
2025-08-21T14:48:41.9624099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,87.77*40
2025-08-21T14:48:42.9626599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,87.81*49
2025-08-21T14:48:43.9592762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,87.85*69
2025-08-21T14:48:44.9626133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,87.68*4E
2025-08-21T14:48:45.9621480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,87.61*44
2025-08-21T14:48:46.9617331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,87.91*44
2025-08-21T14:48:47.9623455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,88.04*4A
2025-08-21T14:48:48.9626360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,87.82*64
2025-08-21T14:48:49.9626554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,87.81*68
2025-08-21T14:48:50.9619571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,88.05*65
2025-08-21T14:48:51.9624858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,87.87*6F
2025-08-21T14:48:52.9627014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,87.60*43
2025-08-21T14:48:53.9622942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,87.79*4F
2025-08-21T14:48:54.9620839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,87.74*46
2025-08-21T14:48:55.9625911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,87.47*41
2025-08-21T14:48:56.9620117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,87.50*42
2025-08-21T14:48:57.9585398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.44,87.56*40
2025-08-21T14:48:58.9617381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,87.46*62
2025-08-21T14:48:59.9623086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,87.52*6D
2025-08-21T14:49:00.9624787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,87.50*60
2025-08-21T14:49:01.9621848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,87.27*40
2025-08-21T14:49:02.9620924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,87.24*6B
2025-08-21T14:49:03.9624323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,87.38*65
2025-08-21T14:49:04.9619398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,87.28*4D
2025-08-21T14:49:05.9622740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,87.11*6B
2025-08-21T14:49:06.9624860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,87.15*62
2025-08-21T14:49:07.9620810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,87.15*64
2025-08-21T14:49:08.9622589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,87.14*6D
2025-08-21T14:49:09.9618442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,87.23*4C
2025-08-21T14:49:10.9620676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,87.20*45
2025-08-21T14:49:11.9626904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,87.15*64
2025-08-21T14:49:12.9620131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,87.10*62
2025-08-21T14:49:13.9625553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.31,86.94*60
2025-08-21T14:49:14.9627297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,87.05*6F
2025-08-21T14:49:15.9622691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,87.32*6D
2025-08-21T14:49:16.9617282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.26,87.39*6C
2025-08-21T14:49:17.9621199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,87.27*6C
2025-08-21T14:49:18.9624256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.15,87.15*6D
2025-08-21T14:49:19.9618438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,87.27*4E
2025-08-21T14:49:20.9623663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,87.55*64
2025-08-21T14:49:21.9625657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.15,87.64*6C
2025-08-21T14:49:22.9622703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,87.49*61
2025-08-21T14:49:23.9624343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,87.47*69
2025-08-21T14:49:24.9618947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,87.64*49
2025-08-21T14:49:25.9623863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,87.76*61
2025-08-21T14:49:26.9620146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,87.75*69
2025-08-21T14:49:27.9618004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,87.72*42
2025-08-21T14:49:28.9619507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,87.68*40
2025-08-21T14:49:29.9625830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,87.77*6D
2025-08-21T14:49:30.9624671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,87.89*69
2025-08-21T14:49:31.9620829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,87.78*65
2025-08-21T14:49:32.9623077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,87.57*41
2025-08-21T14:49:33.9623817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,87.49*43
2025-08-21T14:49:34.9625689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,87.66*47
2025-08-21T14:49:35.9622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,87.86*66
2025-08-21T14:49:36.9623191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,87.74*44
2025-08-21T14:49:37.9622254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,87.62*63
2025-08-21T14:49:38.9623584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,87.73*67
2025-08-21T14:49:39.9620059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,87.73*65
2025-08-21T14:49:40.9619911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,87.65*40
2025-08-21T14:49:41.9623915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,87.70*64
2025-08-21T14:49:42.9627177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,87.68*62
2025-08-21T14:49:43.9626754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,87.52*44
2025-08-21T14:49:44.9622428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,87.57*6E
2025-08-21T14:49:45.9618910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,87.76*6A
2025-08-21T14:49:46.9621103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,87.65*47
2025-08-21T14:49:47.9626341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,87.39*6B
2025-08-21T14:49:48.9620089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,87.42*41
2025-08-21T14:49:49.9620770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,87.56*63
2025-08-21T14:49:50.9621865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,87.44*62
2025-08-21T14:49:51.9620861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,87.22*6E
2025-08-21T14:49:52.9619369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,87.18*65
2025-08-21T14:49:53.9626576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,87.08*6C
2025-08-21T14:49:54.9628091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,87.01*48
2025-08-21T14:49:55.9623573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,87.05*4C
2025-08-21T14:49:56.9626531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,86.87*4B
2025-08-21T14:49:57.9622314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.23,86.72*46
2025-08-21T14:49:58.9623808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,86.91*41
2025-08-21T14:49:59.9616694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,87.08*4F
2025-08-21T14:50:00.9624141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.64,86.99*46
2025-08-21T14:50:01.9624089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,86.97*4B
2025-08-21T14:50:02.9625505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,87.14*6C
2025-08-21T14:50:03.9624902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,87.13*4C
2025-08-21T14:50:04.9619907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,86.94*4D
2025-08-21T14:50:05.9620806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,86.92*62
2025-08-21T14:50:06.9620958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,86.97*6A
2025-08-21T14:50:07.9627311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,87.03*42
2025-08-21T14:50:08.9618028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,87.16*6B
2025-08-21T14:50:09.9623863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,87.13*6B
2025-08-21T14:50:10.9626777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,86.94*60
2025-08-21T14:50:11.9622016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,86.92*66
2025-08-21T14:50:12.9627233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,87.02*46
2025-08-21T14:50:13.9618866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,86.95*6E
2025-08-21T14:50:14.9620333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,86.78*48
2025-08-21T14:50:15.9627033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,86.73*43
2025-08-21T14:50:16.9626696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,86.82*6C
2025-08-21T14:50:17.9623609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,86.83*4F
2025-08-21T14:50:18.9622387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,86.82*4A
2025-08-21T14:50:19.9619551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,86.91*4D
2025-08-21T14:50:20.9727796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,86.90*4F
2025-08-21T14:50:21.9625808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,86.82*43
2025-08-21T14:50:22.9622405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,86.82*42
2025-08-21T14:50:23.9621888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,86.93*60
2025-08-21T14:50:24.9618421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,86.96*4A
2025-08-21T14:50:25.9624407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,86.91*6B
2025-08-21T14:50:26.9617496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.20,86.97*62
2025-08-21T14:50:27.9627199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,87.09*40
2025-08-21T14:50:28.9624055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,87.15*6B
2025-08-21T14:50:29.9619263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,87.17*62
2025-08-21T14:50:30.9624526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,87.13*6D
2025-08-21T14:50:31.9625571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,87.29*4E
2025-08-21T14:50:32.9719330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,87.43*46
2025-08-21T14:50:33.9625671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,87.33*46
2025-08-21T14:50:34.9622784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,87.35*44
2025-08-21T14:50:35.9620539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,87.57*6F
2025-08-21T14:50:36.9724843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,87.52*4F
2025-08-21T14:50:37.9720000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,87.43*4D
2025-08-21T14:50:38.9720770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,87.62*46
2025-08-21T14:50:39.9626916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,87.77*6A
2025-08-21T14:50:40.9618696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,87.62*65
2025-08-21T14:50:41.9625570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,87.66*64
2025-08-21T14:50:42.9619116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,87.80*67
2025-08-21T14:50:43.9625324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,87.68*42
2025-08-21T14:50:44.9626262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,87.73*60
2025-08-21T14:50:45.9624755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,87.87*6D
2025-08-21T14:50:46.9723949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,87.71*4C
2025-08-21T14:50:47.9721001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.03,87.70*45
2025-08-21T14:50:48.9724832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,87.99*43
2025-08-21T14:50:49.9620822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,87.94*6F
2025-08-21T14:50:50.9622870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,87.78*4B
2025-08-21T14:50:51.9718980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,87.86*43
2025-08-21T14:50:52.9722853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,87.95*46
2025-08-21T14:50:53.9618676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,87.84*66
2025-08-21T14:50:54.9624623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,87.89*46
2025-08-21T14:50:55.9621311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,88.04*4B
2025-08-21T14:50:56.9624466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,87.81*60
2025-08-21T14:50:57.9620428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,87.65*6A
2025-08-21T14:50:58.9653704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,87.77*45
2025-08-21T14:50:59.9723390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,87.71*43
2025-08-21T14:51:00.9619368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,87.56*68
2025-08-21T14:51:01.9618292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,87.63*6A
2025-08-21T14:51:02.9720301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,87.71*42
2025-08-21T14:51:03.9624187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,87.50*69
2025-08-21T14:51:04.9626617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,87.25*60
2025-08-21T14:51:05.9622776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,87.24*64
2025-08-21T14:51:06.9626950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,87.30*68
2025-08-21T14:51:07.9621233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,87.25*6E
2025-08-21T14:51:08.9624224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,87.19*42
2025-08-21T14:51:09.9623530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,87.11*61
2025-08-21T14:51:10.9620364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,87.02*68
2025-08-21T14:51:11.9620199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,86.91*6E
2025-08-21T14:51:12.9718367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,86.81*64
2025-08-21T14:51:13.9719560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,86.68*4A
2025-08-21T14:51:14.9721177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,86.71*4D
2025-08-21T14:51:15.9719244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,86.84*48
2025-08-21T14:51:16.9620197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,86.71*43
2025-08-21T14:51:17.9625339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.53,86.54*42
2025-08-21T14:51:18.9618280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,86.61*46
2025-08-21T14:51:19.9625094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,86.65*68
2025-08-21T14:51:20.9721846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.11,86.55*66
2025-08-21T14:51:21.9624037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,86.51*63
2025-08-21T14:51:22.9625767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,86.57*6D
2025-08-21T14:51:23.9621475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.06,86.57*40
2025-08-21T14:51:24.9627260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,86.58*67
2025-08-21T14:51:25.9721812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,86.62*61
2025-08-21T14:51:26.9623124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,86.65*69
2025-08-21T14:51:27.9625903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,86.54*6B
2025-08-21T14:51:28.9726317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,86.49*49
2025-08-21T14:51:29.9727537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,86.65*45
2025-08-21T14:51:30.9717240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,86.63*44
2025-08-21T14:51:31.9623054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,86.59*4F
2025-08-21T14:51:32.9619162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,86.66*42
2025-08-21T14:51:33.9624788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,86.60*69
2025-08-21T14:51:34.9626107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,86.62*6E
2025-08-21T14:51:35.9651442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,86.82*4A
2025-08-21T14:51:36.9725902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,86.87*4F
2025-08-21T14:51:37.9721052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,86.69*45
2025-08-21T14:51:38.9717600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,86.67*6C
2025-08-21T14:51:39.9627426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,86.90*46
2025-08-21T14:51:40.9618512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,87.03*46
2025-08-21T14:51:41.9624656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,87.00*6F
2025-08-21T14:51:42.9727744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,87.04*46
2025-08-21T14:51:43.9722131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,87.26*43
2025-08-21T14:51:44.9719830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,87.29*41
2025-08-21T14:51:45.9717054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,87.24*6E
2025-08-21T14:51:46.9621628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.19,87.48*65
2025-08-21T14:51:47.9723559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,87.60*41
2025-08-21T14:51:48.9720830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.04,87.45*48
2025-08-21T14:51:49.9726575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,87.39*66
2025-08-21T14:51:50.9684738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,87.52*6B
2025-08-21T14:51:51.9626717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.25,87.61*63
2025-08-21T14:51:52.9724161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,87.49*4C
2025-08-21T14:51:53.9720209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.11,87.37*46
2025-08-21T14:51:54.9719108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,87.42*4F
2025-08-21T14:51:55.9720065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,87.45*4C
2025-08-21T14:51:56.9621766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,87.48*4B
2025-08-21T14:51:57.9621567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,87.45*44
2025-08-21T14:51:58.9724723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,87.25*63
2025-08-21T14:51:59.9720483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,87.03*6B
2025-08-21T14:52:00.9724899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,87.07*43
2025-08-21T14:52:01.9626711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,87.29*60
2025-08-21T14:52:02.9719917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,87.23*4A
2025-08-21T14:52:03.9725943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.04,86.96*4C
2025-08-21T14:52:04.9718424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,87.07*67
2025-08-21T14:52:05.9625454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,87.34*45
2025-08-21T14:52:06.9620244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,87.26*4A
2025-08-21T14:52:07.9626440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,87.12*69
2025-08-21T14:52:08.9717524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.13,87.10*67
2025-08-21T14:52:09.9723826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,87.12*46
2025-08-21T14:52:10.9627264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,87.19*67
2025-08-21T14:52:11.9718174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,87.30*6F
2025-08-21T14:52:12.9718964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,87.23*63
2025-08-21T14:52:13.9719882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.60,87.03*68
2025-08-21T14:52:14.9722538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,86.98*6F
2025-08-21T14:52:15.9719636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,86.99*6D
2025-08-21T14:52:16.9719822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.50,86.99*6F
2025-08-21T14:52:17.9718679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,87.00*41
2025-08-21T14:52:18.9726979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.36,86.99*42
2025-08-21T14:52:19.9726564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.08,86.85*69
2025-08-21T14:52:20.9720277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,86.58*4D
2025-08-21T14:52:21.9622252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,86.50*46
2025-08-21T14:52:22.9625980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,86.60*67
2025-08-21T14:52:23.9721644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,86.55*42
2025-08-21T14:52:24.9722664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,86.51*45
2025-08-21T14:52:25.9727155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,86.54*42
2025-08-21T14:52:26.9723570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,86.32*65
2025-08-21T14:52:27.9620316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,86.29*41
2025-08-21T14:52:28.9623414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,86.60*42
2025-08-21T14:52:29.9718232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,86.67*4C
2025-08-21T14:52:30.9722524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.27,86.36*42
2025-08-21T14:52:31.9719637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.38,86.40*4E
2025-08-21T14:52:32.9719304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,86.76*6E
2025-08-21T14:52:33.9627070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.65,86.83*6C
2025-08-21T14:52:34.9718573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,86.68*48
2025-08-21T14:52:35.9723888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,86.79*65
2025-08-21T14:52:36.9627311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,87.07*6A
2025-08-21T14:52:37.9725175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,86.93*4F
2025-08-21T14:52:38.9726722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,86.69*4F
2025-08-21T14:52:39.9724788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,86.85*44
2025-08-21T14:52:40.9726378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,87.00*68
2025-08-21T14:52:41.9721641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,86.94*6A
2025-08-21T14:52:42.9724888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,86.91*6F
2025-08-21T14:52:43.9725980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,86.92*62
2025-08-21T14:52:44.9725648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,86.91*6A
2025-08-21T14:52:45.9721015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,86.93*65
2025-08-21T14:52:46.9720430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,87.04*68
2025-08-21T14:52:47.9720456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,87.02*66
2025-08-21T14:52:48.9722239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,86.86*4C
2025-08-21T14:52:49.9723711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,86.70*4F
2025-08-21T14:52:50.9719292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,86.67*4C
2025-08-21T14:52:51.9723100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,86.80*6A
2025-08-21T14:52:52.9625934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,86.82*4A
2025-08-21T14:52:53.9621163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,86.72*45
2025-08-21T14:52:54.9727633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,86.72*68
2025-08-21T14:52:55.9717287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,86.70*45
2025-08-21T14:52:56.9717823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,86.67*44
2025-08-21T14:52:57.9718038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,86.61*46
2025-08-21T14:52:58.9718522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,86.57*4B
2025-08-21T14:52:59.9724711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,86.75*64
2025-08-21T14:53:00.9627400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.01,86.85*43
2025-08-21T14:53:01.9724775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,86.70*68
2025-08-21T14:53:02.9726409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.49,86.70*62
2025-08-21T14:53:03.9722217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,86.72*6F
2025-08-21T14:53:04.9721431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,86.77*68
2025-08-21T14:53:05.9718238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.72,86.96*69
2025-08-21T14:53:06.9720350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,87.01*68
2025-08-21T14:53:07.9724096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,86.91*4D
2025-08-21T14:53:08.9723010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,86.84*6C
2025-08-21T14:53:09.9717781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,86.88*6F
2025-08-21T14:53:10.9717777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,86.97*64
2025-08-21T14:53:11.9726441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,87.08*64
2025-08-21T14:53:12.9726839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,87.01*4A
2025-08-21T14:53:13.9718603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,87.02*46
2025-08-21T14:53:14.9725962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,86.98*40
2025-08-21T14:53:15.9717241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,86.83*67
2025-08-21T14:53:16.9718906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,86.94*67
2025-08-21T14:53:17.9719813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,87.06*44
2025-08-21T14:53:18.9719185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,87.00*48
2025-08-21T14:53:19.9725617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,87.16*63
2025-08-21T14:53:20.9727746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,87.22*40
2025-08-21T14:53:21.9722753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,87.12*41
2025-08-21T14:53:22.9725111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,87.20*4A
2025-08-21T14:53:23.9720965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,87.28*46
2025-08-21T14:53:24.9722119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,87.33*41
2025-08-21T14:53:25.9720581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,87.39*41
2025-08-21T14:53:26.9723487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,87.33*6E
2025-08-21T14:53:27.9718305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,87.28*60
2025-08-21T14:53:28.9720253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,87.27*42
2025-08-21T14:53:29.9727203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,87.24*47
2025-08-21T14:53:30.9718896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,87.32*4A
2025-08-21T14:53:31.9725309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,87.48*69
2025-08-21T14:53:32.9719145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,87.37*46
2025-08-21T14:53:33.9724976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,87.19*64
2025-08-21T14:53:34.9726277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,87.13*68
2025-08-21T14:53:35.9723256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,87.16*68
2025-08-21T14:53:36.9724940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,87.18*41
2025-08-21T14:53:37.9721051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,87.08*6F
2025-08-21T14:53:38.9716658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,87.07*61
2025-08-21T14:53:39.9719583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,87.08*4F
2025-08-21T14:53:40.9721258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,87.03*6B
2025-08-21T14:53:41.9717259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,86.92*6F
2025-08-21T14:53:42.9726387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,86.81*69
2025-08-21T14:53:43.9727090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,86.75*6C
2025-08-21T14:53:44.9726897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,86.84*6B
2025-08-21T14:53:45.9723339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,86.94*4C
2025-08-21T14:53:46.9722036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.45,86.95*43
2025-08-21T14:53:47.9723650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,86.87*4E
2025-08-21T14:53:48.9725283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,86.79*4D
2025-08-21T14:53:49.9722755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,86.81*45
2025-08-21T14:53:50.9726216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,86.81*69
2025-08-21T14:53:51.9717398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.13,86.83*46
2025-08-21T14:53:52.9727297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,86.90*4F
2025-08-21T14:53:53.9723996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,87.03*6D
2025-08-21T14:53:54.9724797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,87.12*6B
2025-08-21T14:53:55.9719164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,87.10*48
2025-08-21T14:53:56.9724404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,87.10*46
2025-08-21T14:53:57.9720399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,87.19*62
2025-08-21T14:53:58.9722632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,87.25*64
2025-08-21T14:53:59.9718423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,87.27*6D
2025-08-21T14:54:00.9718499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,87.36*42
2025-08-21T14:54:01.9726677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,87.43*46
2025-08-21T14:54:02.9717534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,87.38*4F
2025-08-21T14:54:03.9723374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,87.44*43
2025-08-21T14:54:04.9726487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,87.58*46
2025-08-21T14:54:05.9719235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,87.52*42
2025-08-21T14:54:06.9728096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,87.45*62
2025-08-21T14:54:07.9719072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,87.56*68
2025-08-21T14:54:08.9719570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,87.62*4F
2025-08-21T14:54:09.9724443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,87.58*4C
2025-08-21T14:54:10.9720134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,87.56*46
2025-08-21T14:54:11.9723322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,87.55*40
2025-08-21T14:54:12.9718224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,87.65*69
2025-08-21T14:54:13.9726775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,87.66*46
2025-08-21T14:54:14.9721003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,87.63*45
2025-08-21T14:54:15.9724064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,87.65*41
2025-08-21T14:54:16.9717831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,87.62*44
2025-08-21T14:54:17.9723668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,87.49*4B
2025-08-21T14:54:18.9726557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,87.64*4B
2025-08-21T14:54:19.9724727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,87.83*61
2025-08-21T14:54:20.9721964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,87.69*4A
2025-08-21T14:54:21.9723441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,87.49*67
2025-08-21T14:54:22.9725684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,87.51*6B
2025-08-21T14:54:23.9721059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,87.62*4F
2025-08-21T14:54:24.9720860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,87.59*46
2025-08-21T14:54:25.9727478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,87.61*44
2025-08-21T14:54:26.9719406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,87.57*45
2025-08-21T14:54:27.9718500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,87.38*65
2025-08-21T14:54:28.9722954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,87.29*4B
2025-08-21T14:54:29.9719510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,87.44*4C
2025-08-21T14:54:30.9719554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,87.50*48
2025-08-21T14:54:31.9722429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,87.37*47
2025-08-21T14:54:32.9723591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,87.37*4F
2025-08-21T14:54:33.9726065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,87.35*46
2025-08-21T14:54:34.9725928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,87.30*69
2025-08-21T14:54:35.9722534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,87.29*62
2025-08-21T14:54:36.9727022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,87.35*44
2025-08-21T14:54:37.9722755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,87.34*4E
2025-08-21T14:54:38.9726323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,87.28*41
2025-08-21T14:54:39.9723174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,87.29*6B
2025-08-21T14:54:40.9723260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,87.33*69
2025-08-21T14:54:41.9719467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,87.46*46
2025-08-21T14:54:42.9721482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,87.53*4B
2025-08-21T14:54:43.9744643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,87.47*41
2025-08-21T14:54:44.9727251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,87.48*4F
2025-08-21T14:54:45.9719819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,87.49*64
2025-08-21T14:54:46.9723697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,87.47*6A
2025-08-21T14:54:47.9718753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,87.40*45
2025-08-21T14:54:48.9720601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.86,87.39*47
2025-08-21T14:54:49.9723297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,87.57*44
2025-08-21T14:54:50.9717860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,87.74*67
2025-08-21T14:54:51.9726156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,87.67*6E
2025-08-21T14:54:52.9720608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,87.69*67
2025-08-21T14:54:53.9718783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,87.76*69
2025-08-21T14:54:54.9720281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,87.72*4B
2025-08-21T14:54:55.9726921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,87.60*41
2025-08-21T14:54:56.9727801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,87.57*49
2025-08-21T14:54:57.9724121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,87.60*4A
2025-08-21T14:54:58.9724471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,87.53*69
2025-08-21T14:54:59.9726611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,87.54*6A
2025-08-21T14:55:00.9727827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,87.53*4A
2025-08-21T14:55:01.9719817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,87.49*4F
2025-08-21T14:55:02.9727541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,87.41*4F
2025-08-21T14:55:03.9723723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,87.33*6A
2025-08-21T14:55:04.9721850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,87.34*6D
2025-08-21T14:55:05.9719700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,87.28*44
2025-08-21T14:55:06.9724881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,87.09*42
2025-08-21T14:55:07.9722474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,87.06*4A
2025-08-21T14:55:08.9724492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,87.15*63
2025-08-21T14:55:09.9725518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,87.04*6B
2025-08-21T14:55:10.9717941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,86.78*47
2025-08-21T14:55:11.9724495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,86.71*44
2025-08-21T14:55:12.9726910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,86.78*44
2025-08-21T14:55:13.9721436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,86.73*64
2025-08-21T14:55:14.9719620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,86.74*6A
2025-08-21T14:55:15.9720054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,86.75*46
2025-08-21T14:55:16.9725951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,86.61*47
2025-08-21T14:55:17.9723288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,86.53*42
2025-08-21T14:55:18.9727151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,86.57*6F
2025-08-21T14:55:19.9723555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.55,86.58*6A
2025-08-21T14:55:20.9718573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,86.55*6C
2025-08-21T14:55:21.9718103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,86.55*42
2025-08-21T14:55:22.9718560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.58,86.55*47
2025-08-21T14:55:23.9725619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,86.51*43
2025-08-21T14:55:24.9726773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,86.51*67
2025-08-21T14:55:25.9723070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.19,86.53*64
2025-08-21T14:55:26.9726036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,86.47*43
2025-08-21T14:55:27.9726754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,86.47*4B
2025-08-21T14:55:28.9724053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,86.50*49
2025-08-21T14:55:29.9725074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,86.55*41
2025-08-21T14:55:30.9726989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,86.58*67
2025-08-21T14:55:31.9722203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,86.51*4A
2025-08-21T14:55:32.9723744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,86.51*40
2025-08-21T14:55:33.9721043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,86.59*4E
2025-08-21T14:55:34.9721390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,86.66*48
2025-08-21T14:55:35.9725753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,86.72*60
2025-08-21T14:55:36.9727928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,86.64*60
2025-08-21T14:55:37.9723370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,86.53*4A
2025-08-21T14:55:38.9724326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,86.60*47
2025-08-21T14:55:39.9726932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,86.73*40
2025-08-21T14:55:40.9720398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,86.77*43
2025-08-21T14:55:41.9726039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,86.78*6E
2025-08-21T14:55:42.9719396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,86.81*61
2025-08-21T14:55:43.9722956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,86.81*4C
2025-08-21T14:55:44.9725365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,86.81*4A
2025-08-21T14:55:45.9721137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,86.83*48
2025-08-21T14:55:46.9719813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,86.90*42
2025-08-21T14:55:47.9720019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,86.94*60
2025-08-21T14:55:48.9723874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,86.87*40
2025-08-21T14:55:49.9719954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,86.92*43
2025-08-21T14:55:50.9726151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,86.94*4C
2025-08-21T14:55:51.9722744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,86.90*4B
2025-08-21T14:55:52.9723337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,87.01*40
2025-08-21T14:55:53.9718668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,87.16*45
2025-08-21T14:55:54.9719120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,87.17*42
2025-08-21T14:55:55.9719368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,87.22*42
2025-08-21T14:55:56.9722360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,87.32*69
2025-08-21T14:55:57.9721998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,87.29*4E
2025-08-21T14:55:58.9723963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,87.26*4B
2025-08-21T14:55:59.9728226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,87.30*43
2025-08-21T14:56:00.9718738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,87.26*4B
2025-08-21T14:56:01.9720168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,87.27*41
2025-08-21T14:56:02.9721959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,87.44*6B
2025-08-21T14:56:03.9725055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,87.46*42
2025-08-21T14:56:04.9727813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,87.37*45
2025-08-21T14:56:05.9718554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,87.38*4C
2025-08-21T14:56:06.9720359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,87.36*68
2025-08-21T14:56:07.9726367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,87.39*60
2025-08-21T14:56:08.9722254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,87.39*46
2025-08-21T14:56:09.9718163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.29,87.31*49
2025-08-21T14:56:10.9724534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,87.40*41
2025-08-21T14:56:11.9721389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.61,87.58*60
2025-08-21T14:56:12.9723644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,87.43*6D
2025-08-21T14:56:13.9725627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,87.30*47
2025-08-21T14:56:14.9720003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.60,87.45*46
2025-08-21T14:56:15.9721149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,87.56*44
2025-08-21T14:56:16.9722696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,87.53*68
2025-08-21T14:56:17.9717823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,87.42*63
2025-08-21T14:56:18.9722812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,87.36*42
2025-08-21T14:56:19.9718426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,87.32*4A
2025-08-21T14:56:20.9720137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,87.28*40
2025-08-21T14:56:21.9726293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,87.40*47
2025-08-21T14:56:22.9719500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,87.43*6B
2025-08-21T14:56:23.9780206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,87.24*47
2025-08-21T14:56:24.9717917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,87.28*42
2025-08-21T14:56:25.9725693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,87.44*45
2025-08-21T14:56:26.9719486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,87.30*48
2025-08-21T14:56:27.9721777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,87.19*4F
2025-08-21T14:56:28.9724994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,87.31*6F
2025-08-21T14:56:29.9720076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,87.24*6C
2025-08-21T14:56:30.9720125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,87.05*4E
2025-08-21T14:56:31.9727144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,86.99*4A
2025-08-21T14:56:32.9722861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,87.00*43
2025-08-21T14:56:33.9719314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,87.02*6E
2025-08-21T14:56:34.9722659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,86.97*6B
2025-08-21T14:56:35.9722053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,86.88*6D
2025-08-21T14:56:36.9719037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,86.72*60
2025-08-21T14:56:37.9722704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,86.56*60
2025-08-21T14:56:38.9718427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,86.60*65
2025-08-21T14:56:39.9724887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.83,86.75*63
2025-08-21T14:56:40.9726310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,86.65*69
2025-08-21T14:56:41.9723514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,86.45*4D
2025-08-21T14:56:42.9722978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,86.65*49
2025-08-21T14:56:43.9719596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,86.70*6F
2025-08-21T14:56:44.9721019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,86.50*67
2025-08-21T14:56:45.9719461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,86.44*40
2025-08-21T14:56:46.9722386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,86.48*6D
2025-08-21T14:56:47.9719134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,86.51*41
2025-08-21T14:56:48.9722938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,86.46*49
2025-08-21T14:56:49.9720008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,86.41*4A
2025-08-21T14:56:50.9723035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,86.38*65
2025-08-21T14:56:51.9721138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,86.34*41
2025-08-21T14:56:52.9723136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,86.31*45
2025-08-21T14:56:53.9726294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,86.29*4C
2025-08-21T14:56:54.9719714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,86.28*4B
2025-08-21T14:56:55.9723905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,86.42*40
2025-08-21T14:56:56.9718822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,86.35*45
2025-08-21T14:56:57.9719546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,86.06*67
2025-08-21T14:56:58.9721601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,86.17*43
2025-08-21T14:56:59.9721684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.27,86.40*67
2025-08-21T14:57:00.9725244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,86.36*66
2025-08-21T14:57:01.9721020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.68,86.24*44
2025-08-21T14:57:02.9725294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.80,86.16*4F
2025-08-21T14:57:03.9720197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,86.20*6B
2025-08-21T14:57:04.9717728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.31,86.29*6D
2025-08-21T14:57:05.9721913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,86.22*6A
2025-08-21T14:57:06.9723408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,86.10*6E
2025-08-21T14:57:07.9722000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,86.22*6C
2025-08-21T14:57:08.9719446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,86.29*6E
2025-08-21T14:57:09.9718982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,86.23*6F
2025-08-21T14:57:10.9719431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,86.25*41
2025-08-21T14:57:11.9724750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,86.28*4E
2025-08-21T14:57:12.9721369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,86.16*47
2025-08-21T14:57:13.9726253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,86.19*4F
2025-08-21T14:57:14.9728092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,86.35*44
2025-08-21T14:57:15.9724674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,86.21*46
2025-08-21T14:57:16.9725813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,86.06*42
2025-08-21T14:57:17.9722009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,86.25*41
2025-08-21T14:57:18.9725102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,86.49*4C
2025-08-21T14:57:19.9721204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,86.44*43
2025-08-21T14:57:20.9721537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,86.26*47
2025-08-21T14:57:21.9726637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,86.19*6B
2025-08-21T14:57:22.9717596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,86.27*4F
2025-08-21T14:57:23.9723061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,86.24*4E
2025-08-21T14:57:24.9726529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,86.13*41
2025-08-21T14:57:25.9721508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,86.24*6B
2025-08-21T14:57:26.9723372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.31,86.23*66
2025-08-21T14:57:27.9725438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,86.03*6A
2025-08-21T14:57:28.9722948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,86.00*47
2025-08-21T14:57:29.9717753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,85.97*48
2025-08-21T14:57:30.9721969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,85.92*43
2025-08-21T14:57:31.9716701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,86.08*6F
2025-08-21T14:57:32.9720107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,86.12*4B
2025-08-21T14:57:33.9722208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,85.91*6C
2025-08-21T14:57:34.9724402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,85.93*4E
2025-08-21T14:57:35.9717770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,86.16*67
2025-08-21T14:57:36.9725293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,86.15*6C
2025-08-21T14:57:37.9721271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,86.04*43
2025-08-21T14:57:38.9724156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,86.09*4E
2025-08-21T14:57:39.9720085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,86.19*4B
2025-08-21T14:57:40.9724719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,86.14*43
2025-08-21T14:57:41.9719517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,86.26*67
2025-08-21T14:57:42.9727846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,86.46*68
2025-08-21T14:57:43.9723369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,86.49*4D
2025-08-21T14:57:44.9723446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,86.56*4D
2025-08-21T14:57:45.9719801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.50,86.70*43
2025-08-21T14:57:46.9720628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,86.74*43
2025-08-21T14:57:47.9726766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,86.67*68
2025-08-21T14:57:48.9720423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.27,86.66*62
2025-08-21T14:57:49.9725786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,86.76*60
2025-08-21T14:57:50.9727072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.00,86.81*46
2025-08-21T14:57:51.9718734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.94,-1.13,86.91*40
2025-08-21T14:57:52.9720483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.04,86.97*4B
2025-08-21T14:57:53.9726266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.52,86.95*6B
2025-08-21T14:57:54.9724785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,-0.10,86.93*6D
2025-08-21T14:57:55.9723247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,86.99*68
2025-08-21T14:57:56.9719449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.33,87.03*40
2025-08-21T14:57:57.9724591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.46,87.12*42
2025-08-21T14:57:58.9725781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,87.20*45
2025-08-21T14:57:59.9723705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,87.08*6A
2025-08-21T14:58:00.9726858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,87.05*6B
2025-08-21T14:58:01.9723111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,87.29*4F
2025-08-21T14:58:02.9720485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,87.44*40
2025-08-21T14:58:03.9721299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,87.37*4B
2025-08-21T14:58:04.9725252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,87.47*49
2025-08-21T14:58:05.9720727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,87.68*45
2025-08-21T14:58:06.9724786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,87.67*46
2025-08-21T14:58:07.9721622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,87.77*47
2025-08-21T14:58:08.9724541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,87.73*4D
2025-08-21T14:58:09.9722140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,87.61*44
2025-08-21T14:58:10.9723979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,87.82*49
2025-08-21T14:58:11.9720203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,88.11*4F
2025-08-21T14:58:12.9723796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,87.99*4D
2025-08-21T14:58:13.9717950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,87.81*4B
2025-08-21T14:58:14.9725234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,87.79*6F
2025-08-21T14:58:15.9720511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,87.83*67
2025-08-21T14:58:16.9725373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,87.90*42
2025-08-21T14:58:17.9721803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,88.03*42
2025-08-21T14:58:18.9723986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,87.99*47
2025-08-21T14:58:19.9720498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,87.79*63
2025-08-21T14:58:20.9721372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,87.69*4E
2025-08-21T14:58:21.9720282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,87.76*49
2025-08-21T14:58:22.9722660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,87.78*42
2025-08-21T14:58:23.9726684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,87.68*49
2025-08-21T14:58:24.9722408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,87.55*49
2025-08-21T14:58:25.9719623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,87.55*68
2025-08-21T14:58:26.9723922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,87.65*66
2025-08-21T14:58:27.9725694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,87.64*43
2025-08-21T14:58:28.9727298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,87.50*6A
2025-08-21T14:58:29.9723278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,87.31*44
2025-08-21T14:58:30.9720244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,87.32*4F
2025-08-21T14:58:31.9725952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,87.46*48
2025-08-21T14:58:32.9725927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,87.45*47
2025-08-21T14:58:33.9724189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,87.28*49
2025-08-21T14:58:34.9725574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,87.31*45
2025-08-21T14:58:35.9719972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,87.42*6F
2025-08-21T14:58:36.9727897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,87.42*6A
2025-08-21T14:58:37.9725033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,87.39*47
2025-08-21T14:58:38.9718220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,87.34*4B
2025-08-21T14:58:39.9719399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,87.35*41
2025-08-21T14:58:40.9723473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,87.41*63
2025-08-21T14:58:41.9718925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,87.34*6E
2025-08-21T14:58:42.9721327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,87.24*46
2025-08-21T14:58:43.9727912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,87.40*4B
2025-08-21T14:58:44.9720786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,87.56*40
2025-08-21T14:58:45.9727413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,87.40*46
2025-08-21T14:58:46.9826951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,87.36*47
2025-08-21T14:58:47.9724233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,87.51*6B
2025-08-21T14:58:48.9725673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,87.39*62
2025-08-21T14:58:49.9721856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,87.31*45
2025-08-21T14:58:50.9818195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.51,87.41*40
2025-08-21T14:58:51.9723406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.58,87.38*45
2025-08-21T14:58:52.9725612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,87.22*44
2025-08-21T14:58:53.9720912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.06,87.26*61
2025-08-21T14:58:54.9725184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,87.31*46
2025-08-21T14:58:55.9719620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,87.22*68
2025-08-21T14:58:56.9720426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,87.24*65
2025-08-21T14:58:57.9826490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,87.15*40
2025-08-21T14:58:58.9725885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,87.01*48
2025-08-21T14:58:59.9723642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,87.15*69
2025-08-21T14:59:00.9718836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,87.25*65
2025-08-21T14:59:01.9780442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,87.11*44
2025-08-21T14:59:02.9724258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,87.08*4B
2025-08-21T14:59:03.9726803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,87.11*46
2025-08-21T14:59:04.9724256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,87.13*4D
2025-08-21T14:59:05.9717906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,87.17*63
2025-08-21T14:59:06.9720301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,87.15*6B
2025-08-21T14:59:07.9721057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,87.12*45
2025-08-21T14:59:08.9726331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,87.01*4D
2025-08-21T14:59:09.9819060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,86.95*41
2025-08-21T14:59:10.9816030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,86.98*47
2025-08-21T14:59:11.9723394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,87.03*6F
2025-08-21T14:59:12.9719559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,87.03*6D
2025-08-21T14:59:13.9819242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,87.03*46
2025-08-21T14:59:14.9821569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,87.01*4D
2025-08-21T14:59:15.9828582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,86.98*4C
2025-08-21T14:59:16.9719560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,86.91*6D
2025-08-21T14:59:17.9724162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,86.81*6B
2025-08-21T14:59:18.9820654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,86.81*4E
2025-08-21T14:59:19.9818666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,86.88*4A
2025-08-21T14:59:20.9821527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,86.94*49
2025-08-21T14:59:21.9727983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,86.98*6A
2025-08-21T14:59:22.9724053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,86.91*62
2025-08-21T14:59:23.9818595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,86.81*4F
2025-08-21T14:59:24.9823460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,86.79*4E
2025-08-21T14:59:25.9719522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,86.86*4D
2025-08-21T14:59:26.9722206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,86.83*44
2025-08-21T14:59:27.9727294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,86.83*4D
2025-08-21T14:59:28.9824745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,86.91*48
2025-08-21T14:59:29.9721872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,86.89*6A
2025-08-21T14:59:30.9727577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,86.87*67
2025-08-21T14:59:31.9723010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,86.84*49
2025-08-21T14:59:32.9726201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,86.74*6B
2025-08-21T14:59:33.9723542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,86.81*6A
2025-08-21T14:59:34.9722258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,86.88*6A
2025-08-21T14:59:35.9719358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,86.76*62
2025-08-21T14:59:36.9720739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,86.68*66
2025-08-21T14:59:37.9820784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,86.76*44
2025-08-21T14:59:38.9820596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,86.76*45
2025-08-21T14:59:39.9825068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,86.63*4B
2025-08-21T14:59:40.9817087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,86.63*46
2025-08-21T14:59:41.9723370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,86.75*6F
2025-08-21T14:59:42.9728062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,86.75*46
2025-08-21T14:59:43.9822704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,86.63*44
2025-08-21T14:59:44.9824385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,86.61*4A
2025-08-21T14:59:45.9821188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,86.66*44
2025-08-21T14:59:46.9724518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,86.59*61
2025-08-21T14:59:47.9721248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,86.58*6B
2025-08-21T14:59:48.9721611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,86.64*45
2025-08-21T14:59:49.9818150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,86.57*41
2025-08-21T14:59:50.9826625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,86.56*42
2025-08-21T14:59:51.9824870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,86.60*41
2025-08-21T14:59:52.9822183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,86.47*44
2025-08-21T14:59:53.9827267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,86.39*4B
2025-08-21T14:59:54.9726515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,86.46*4B
2025-08-21T14:59:55.9821691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,86.44*48
2025-08-21T14:59:56.9823620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,86.32*4F
2025-08-21T14:59:57.9819092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,86.32*4F
2025-08-21T14:59:58.9727794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,86.44*6C
2025-08-21T14:59:59.9723819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,86.44*6D
2025-08-21T15:00:00.9724991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,86.41*46
2025-08-21T15:00:01.9818344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,86.40*48
2025-08-21T15:00:02.9821455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.51,86.28*4B
2025-08-21T15:00:03.9826791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,86.25*4B
2025-08-21T15:00:04.9724910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,86.32*6B
2025-08-21T15:00:05.9724554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,86.23*65
2025-08-21T15:00:06.9725343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,86.26*45
2025-08-21T15:00:07.9826219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,86.40*45
2025-08-21T15:00:08.9817603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,86.32*45
2025-08-21T15:00:09.9819847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,86.27*4C
2025-08-21T15:00:10.9722996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,86.33*63
2025-08-21T15:00:11.9722971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,86.33*68
2025-08-21T15:00:12.9823034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,86.29*40
2025-08-21T15:00:13.9825652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,86.41*4B
2025-08-21T15:00:14.9824234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,86.44*46
2025-08-21T15:00:15.9726234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,86.30*62
2025-08-21T15:00:16.9818453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,86.35*65
2025-08-21T15:00:17.9823510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,86.44*4E
2025-08-21T15:00:18.9824200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,86.36*4E
2025-08-21T15:00:19.9820296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,86.36*40
2025-08-21T15:00:20.9821764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,86.38*4F
2025-08-21T15:00:21.9726996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,86.33*44
2025-08-21T15:00:22.9721213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,86.35*6A
2025-08-21T15:00:23.9827611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,86.36*40
2025-08-21T15:00:24.9819068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,86.39*4D
2025-08-21T15:00:25.9825736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,86.40*40
2025-08-21T15:00:26.9721345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,86.23*60
2025-08-21T15:00:27.9718022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,86.22*6C
2025-08-21T15:00:28.9819170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,86.40*47
2025-08-21T15:00:29.9826311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,86.37*48
2025-08-21T15:00:30.9824106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,86.26*4C
2025-08-21T15:00:31.9822245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,86.37*48
2025-08-21T15:00:32.9773800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,86.52*69
2025-08-21T15:00:33.9722554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,86.44*68
2025-08-21T15:00:34.9822046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,86.34*46
2025-08-21T15:00:35.9821630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,86.46*4A
2025-08-21T15:00:36.9824659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,86.58*40
2025-08-21T15:00:37.9817504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,86.48*60
2025-08-21T15:00:38.9818783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,86.44*64
2025-08-21T15:00:39.9824892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,86.56*4D
2025-08-21T15:00:40.9754261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,86.60*4C
2025-08-21T15:00:41.9823423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,86.56*40
2025-08-21T15:00:42.9823617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,86.51*45
2025-08-21T15:00:43.9824849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,86.58*45
2025-08-21T15:00:44.9818413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,86.75*4A
2025-08-21T15:00:45.9824441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,86.66*4B
2025-08-21T15:00:46.9819872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,86.54*48
2025-08-21T15:00:47.9826447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,86.74*45
2025-08-21T15:00:48.9817744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,86.85*61
2025-08-21T15:00:49.9825785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,86.77*4C
2025-08-21T15:00:50.9819381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,86.80*44
2025-08-21T15:00:51.9825204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,86.94*41
2025-08-21T15:00:52.9823389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,86.98*66
2025-08-21T15:00:53.9724723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,86.87*6F
2025-08-21T15:00:54.9825832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,86.94*4C
2025-08-21T15:00:55.9820217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,87.08*4D
2025-08-21T15:00:56.9822266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,87.08*42
2025-08-21T15:00:57.9823129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,87.01*41
2025-08-21T15:00:58.9726792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,87.02*60
2025-08-21T15:00:59.9726628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,87.11*61
2025-08-21T15:01:00.9819341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,87.14*47
2025-08-21T15:01:01.9826066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,87.25*41
2025-08-21T15:01:02.9827288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,87.24*49
2025-08-21T15:01:03.9823761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,87.22*66
2025-08-21T15:01:04.9817284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,87.40*60
2025-08-21T15:01:05.9825057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,87.38*44
2025-08-21T15:01:06.9826834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,87.21*4B
2025-08-21T15:01:07.9822379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,87.15*6A
2025-08-21T15:01:08.9726273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,87.30*4A
2025-08-21T15:01:09.9823740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,87.39*47
2025-08-21T15:01:10.9826658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,87.44*4A
2025-08-21T15:01:11.9820208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,87.50*48
2025-08-21T15:01:12.9824432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.92,87.46*61
2025-08-21T15:01:13.9774019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,87.22*6C
2025-08-21T15:01:14.9825781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,87.19*42
2025-08-21T15:01:15.9817130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,87.30*40
2025-08-21T15:01:16.9825158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,87.33*40
2025-08-21T15:01:17.9821599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,87.39*63
2025-08-21T15:01:18.9821200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,87.42*69
2025-08-21T15:01:19.9817444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,87.34*45
2025-08-21T15:01:20.9826449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.47,87.38*44
2025-08-21T15:01:21.9821900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,87.40*48
2025-08-21T15:01:22.9817085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,87.28*62
2025-08-21T15:01:23.9821050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,87.22*60
2025-08-21T15:01:24.9818242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,87.35*61
2025-08-21T15:01:25.9826299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,87.51*41
2025-08-21T15:01:26.9818555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,87.46*4C
2025-08-21T15:01:27.9825748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,87.29*4C
2025-08-21T15:01:28.9822600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,87.38*6F
2025-08-21T15:01:29.9819019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,87.61*6B
2025-08-21T15:01:30.9822022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,87.55*42
2025-08-21T15:01:31.9819101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.31,87.37*41
2025-08-21T15:01:32.9818694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,87.44*47
2025-08-21T15:01:33.9827274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,87.58*69
2025-08-21T15:01:34.9820668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,87.53*66
2025-08-21T15:01:35.9825365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,87.50*41
2025-08-21T15:01:36.9819432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,87.51*4B
2025-08-21T15:01:37.9824392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,87.47*48
2025-08-21T15:01:38.9817647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,87.38*64
2025-08-21T15:01:39.9824032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,87.49*60
2025-08-21T15:01:40.9826138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,87.56*49
2025-08-21T15:01:41.9821526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,87.44*40
2025-08-21T15:01:42.9824154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,87.40*44
2025-08-21T15:01:43.9821131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,87.53*6A
2025-08-21T15:01:44.9822944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,87.65*63
2025-08-21T15:01:45.9822813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,87.53*44
2025-08-21T15:01:46.9820321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,87.44*41
2025-08-21T15:01:47.9825940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,87.53*42
2025-08-21T15:01:48.9826700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,87.51*45
2025-08-21T15:01:49.9821262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,87.51*4A
2025-08-21T15:01:50.9822943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,87.75*67
2025-08-21T15:01:51.9819425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,87.75*42
2025-08-21T15:01:52.9817741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,87.59*4C
2025-08-21T15:01:53.9824251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,87.63*40
2025-08-21T15:01:54.9821117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,87.68*4A
2025-08-21T15:01:55.9771258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,87.74*41
2025-08-21T15:01:56.9818519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,87.82*4D
2025-08-21T15:01:57.9821365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,87.65*4B
2025-08-21T15:01:58.9826163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,87.48*4E
2025-08-21T15:01:59.9826081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,87.66*43
2025-08-21T15:02:00.9820119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,87.85*63
2025-08-21T15:02:01.9826598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,87.77*46
2025-08-21T15:02:02.9826718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,87.67*6B
2025-08-21T15:02:03.9844740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,87.69*4E
2025-08-21T15:02:04.9818017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,87.78*46
2025-08-21T15:02:05.9826244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,87.76*6E
2025-08-21T15:02:06.9817096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,87.68*6D
2025-08-21T15:02:07.9824040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,87.67*6D
2025-08-21T15:02:08.9825080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,87.68*67
2025-08-21T15:02:09.9823653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,87.68*69
2025-08-21T15:02:10.9826492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,87.67*4A
2025-08-21T15:02:11.9820212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,87.65*60
2025-08-21T15:02:12.9827803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,87.73*6B
2025-08-21T15:02:13.9823155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,87.77*4D
2025-08-21T15:02:14.9823531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,87.59*4E
2025-08-21T15:02:15.9818266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,87.43*4F
2025-08-21T15:02:16.9822032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,87.53*61
2025-08-21T15:02:17.9821653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,87.70*6B
2025-08-21T15:02:18.9825202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,87.61*45
2025-08-21T15:02:19.9821082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,87.52*49
2025-08-21T15:02:20.9827126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,87.47*42
2025-08-21T15:02:21.9823875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,87.49*40
2025-08-21T15:02:22.9827230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,87.44*43
2025-08-21T15:02:23.9822547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,87.47*47
2025-08-21T15:02:24.9826300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,87.60*46
2025-08-21T15:02:25.9826223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,87.42*42
2025-08-21T15:02:26.9821396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,87.28*4C
2025-08-21T15:02:27.9825628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,87.42*47
2025-08-21T15:02:28.9823209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,87.55*6E
2025-08-21T15:02:29.9818851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,87.53*4A
2025-08-21T15:02:30.9820715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,87.39*45
2025-08-21T15:02:31.9818607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,87.39*4B
2025-08-21T15:02:32.9818647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,87.46*44
2025-08-21T15:02:33.9825473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,87.53*40
2025-08-21T15:02:34.9820349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,87.48*66
2025-08-21T15:02:35.9827824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,87.55*6F
2025-08-21T15:02:36.9822007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,87.70*46
2025-08-21T15:02:37.9826422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,87.50*48
2025-08-21T15:02:38.9819316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,87.35*4B
2025-08-21T15:02:39.9827568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,87.62*48
2025-08-21T15:02:40.9817205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,87.80*63
2025-08-21T15:02:41.9824807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,87.79*6D
2025-08-21T15:02:42.9832686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,87.81*4B
2025-08-21T15:02:43.9825161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,87.82*40
2025-08-21T15:02:44.9826228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,87.65*43
2025-08-21T15:02:45.9825037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,87.67*45
2025-08-21T15:02:46.9824917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,87.85*64
2025-08-21T15:02:47.9824231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,87.89*6E
2025-08-21T15:02:48.9822653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,87.84*60
2025-08-21T15:02:49.9819002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,87.84*4F
2025-08-21T15:02:50.9826432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,87.83*44
2025-08-21T15:02:51.9820390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,87.81*4E
2025-08-21T15:02:52.9827369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,87.92*44
2025-08-21T15:02:53.9823099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,88.09*6D
2025-08-21T15:02:54.9821464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,88.05*60
2025-08-21T15:02:55.9828340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,87.81*4D
2025-08-21T15:02:56.9820465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,87.83*48
2025-08-21T15:02:57.9828370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,88.08*4D
2025-08-21T15:02:58.9818155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,88.18*41
2025-08-21T15:02:59.9825282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,88.00*4E
2025-08-21T15:03:00.9826681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,87.90*4E
2025-08-21T15:03:01.9822770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,88.04*4A
2025-08-21T15:03:02.9826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,88.08*6F
2025-08-21T15:03:03.9822568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,87.90*49
2025-08-21T15:03:04.9823635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,87.83*40
2025-08-21T15:03:05.9819924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,87.93*46
2025-08-21T15:03:06.9823922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,88.02*68
2025-08-21T15:03:07.9819617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,87.89*6D
2025-08-21T15:03:08.9826282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,87.75*49
2025-08-21T15:03:09.9820093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,87.76*4D
2025-08-21T15:03:10.9818778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,87.72*45
2025-08-21T15:03:11.9823699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,87.73*63
2025-08-21T15:03:12.9825637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,87.66*6A
2025-08-21T15:03:13.9820052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,87.43*44
2025-08-21T15:03:14.9822333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,87.35*6E
2025-08-21T15:03:15.9819579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,87.33*68
2025-08-21T15:03:16.9824160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,87.28*6B
2025-08-21T15:03:17.9822270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,87.21*60
2025-08-21T15:03:18.9820029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,87.31*4A
2025-08-21T15:03:19.9827627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,87.42*44
2025-08-21T15:03:20.9820496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,87.26*47
2025-08-21T15:03:21.9823600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,87.14*47
2025-08-21T15:03:22.9824625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,87.23*4D
2025-08-21T15:03:23.9819733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,86.99*46
2025-08-21T15:03:24.9820302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,86.86*4A
2025-08-21T15:03:25.9825606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,87.12*6A
2025-08-21T15:03:26.9822455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,87.24*60
2025-08-21T15:03:27.9824814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,87.03*42
2025-08-21T15:03:28.9819073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.15,86.78*65
2025-08-21T15:03:29.9825551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,86.84*6E
2025-08-21T15:03:30.9828007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,87.00*63
2025-08-21T15:03:31.9824223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,86.97*6D
2025-08-21T15:03:32.9823766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,86.87*49
2025-08-21T15:03:33.9820830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,86.81*4A
2025-08-21T15:03:34.9824292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,86.69*49
2025-08-21T15:03:35.9819358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,86.64*49
2025-08-21T15:03:36.9820372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,86.69*6F
2025-08-21T15:03:37.9842596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,86.57*63
2025-08-21T15:03:38.9821901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,86.29*47
2025-08-21T15:03:39.9823706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,86.37*40
2025-08-21T15:03:40.9825142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,86.57*4C
2025-08-21T15:03:41.9821256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,86.40*40
2025-08-21T15:03:42.9828216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,86.23*61
2025-08-21T15:03:43.9863829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,86.29*4E
2025-08-21T15:03:44.9822773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.07,86.29*6C
2025-08-21T15:03:45.9824413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,86.07*4F
2025-08-21T15:03:46.9817961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.13,85.89*44
2025-08-21T15:03:47.9824163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,86.05*4B
2025-08-21T15:03:48.9817961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,86.17*68
2025-08-21T15:03:49.9820410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,85.96*6D
2025-08-21T15:03:50.9826127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,85.94*64
2025-08-21T15:03:51.9825784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,86.16*42
2025-08-21T15:03:52.9826110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,86.12*44
2025-08-21T15:03:53.9824121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,86.02*47
2025-08-21T15:03:54.9824731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,86.04*6D
2025-08-21T15:03:55.9822149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,86.12*42
2025-08-21T15:03:56.9825965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,86.20*46
2025-08-21T15:03:57.9822170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,86.25*46
2025-08-21T15:03:58.9823526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,86.29*46
2025-08-21T15:03:59.9819531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,86.16*49
2025-08-21T15:04:00.9822451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,86.10*4A
2025-08-21T15:04:01.9819767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,86.29*6A
2025-08-21T15:04:02.9821541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,86.54*6F
2025-08-21T15:04:03.9819492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,86.61*6F
2025-08-21T15:04:04.9824995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,86.54*4C
2025-08-21T15:04:05.9821349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,86.55*40
2025-08-21T15:04:06.9818757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,86.49*48
2025-08-21T15:04:07.9819800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,86.52*67
2025-08-21T15:04:08.9825330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,86.66*48
2025-08-21T15:04:09.9822708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,86.69*40
2025-08-21T15:04:10.9826813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,86.64*41
2025-08-21T15:04:11.9826133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,86.75*68
2025-08-21T15:04:12.9827084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,86.80*68
2025-08-21T15:04:13.9823049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,86.74*44
2025-08-21T15:04:14.9824476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,86.77*4B
2025-08-21T15:04:15.9821160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,86.81*41
2025-08-21T15:04:16.9824687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,86.81*69
2025-08-21T15:04:17.9826446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,86.91*6F
2025-08-21T15:04:18.9827517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,86.92*67
2025-08-21T15:04:19.9821709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,86.86*4D
2025-08-21T15:04:20.9824039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,86.98*43
2025-08-21T15:04:21.9825120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,87.02*4A
2025-08-21T15:04:22.9826421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,87.04*44
2025-08-21T15:04:23.9820269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,87.20*6A
2025-08-21T15:04:24.9823269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,87.25*67
2025-08-21T15:04:25.9827024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,87.12*66
2025-08-21T15:04:26.9818770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,87.14*69
2025-08-21T15:04:27.9823552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,87.36*43
2025-08-21T15:04:28.9818846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,87.49*6F
2025-08-21T15:04:29.9826111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,87.31*60
2025-08-21T15:04:30.9826207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,87.26*4C
2025-08-21T15:04:31.9820119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,87.41*44
2025-08-21T15:04:32.9826283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,87.48*44
2025-08-21T15:04:33.9826388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,87.44*49
2025-08-21T15:04:34.9818134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,87.58*65
2025-08-21T15:04:35.9822517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,87.79*67
2025-08-21T15:04:36.9820309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,87.77*61
2025-08-21T15:04:37.9825696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,87.63*4B
2025-08-21T15:04:38.9827124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,87.60*40
2025-08-21T15:04:39.9822905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,87.62*4A
2025-08-21T15:04:40.9825682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,87.53*66
2025-08-21T15:04:41.9821092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,87.57*6B
2025-08-21T15:04:42.9822099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,87.62*4D
2025-08-21T15:04:43.9818181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,87.70*43
2025-08-21T15:04:44.9817790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,87.60*4F
2025-08-21T15:04:45.9824259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,87.38*67
2025-08-21T15:04:46.9821134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,87.48*62
2025-08-21T15:04:47.9819006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,87.65*46
2025-08-21T15:04:48.9820885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.73,87.51*4D
2025-08-21T15:04:49.9821100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.73,87.44*47
2025-08-21T15:04:50.9819802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,87.66*6B
2025-08-21T15:04:51.9825895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.53,87.70*6B
2025-08-21T15:04:52.9859199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,87.55*6F
2025-08-21T15:04:53.9820099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,87.56*47
2025-08-21T15:04:54.9826904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,87.55*46
2025-08-21T15:04:55.9820498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,87.35*44
2025-08-21T15:04:56.9824305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,87.30*43
2025-08-21T15:04:57.9852589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,87.43*6E
2025-08-21T15:04:58.9822419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,87.38*6B
2025-08-21T15:04:59.9818021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,87.20*40
2025-08-21T15:05:00.9821929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,87.10*6E
2025-08-21T15:05:01.9821143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,87.20*6D
2025-08-21T15:05:02.9818448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,87.17*42
2025-08-21T15:05:03.9824624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,87.10*6A
2025-08-21T15:05:04.9820562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,87.06*40
2025-08-21T15:05:05.9821783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,86.95*4D
2025-08-21T15:05:06.9818462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,86.95*49
2025-08-21T15:05:07.9826218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,87.04*41
2025-08-21T15:05:08.9827987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,86.92*64
2025-08-21T15:05:09.9822756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,86.83*61
2025-08-21T15:05:10.9817602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,87.00*41
2025-08-21T15:05:11.9818558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,87.08*4E
2025-08-21T15:05:12.9821252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,86.86*42
2025-08-21T15:05:13.9822511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,86.78*4D
2025-08-21T15:05:14.9823092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,86.84*66
2025-08-21T15:05:15.9822359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,86.98*69
2025-08-21T15:05:16.9822121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,86.91*4F
2025-08-21T15:05:17.9826246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.02,86.67*44
2025-08-21T15:05:18.9821615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,86.66*68
2025-08-21T15:05:19.9817856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,86.84*6E
2025-08-21T15:05:20.9824768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,86.90*67
2025-08-21T15:05:21.9819391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,86.86*4C
2025-08-21T15:05:22.9825997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,86.78*49
2025-08-21T15:05:23.9822761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,86.62*6B
2025-08-21T15:05:24.9824480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,86.61*62
2025-08-21T15:05:25.9819171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,86.69*49
2025-08-21T15:05:26.9821311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,86.72*4F
2025-08-21T15:05:27.9827190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,86.70*46
2025-08-21T15:05:28.9818950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,86.61*4D
2025-08-21T15:05:29.9826133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,86.53*4B
2025-08-21T15:05:30.9825133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,86.64*45
2025-08-21T15:05:31.9821178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,86.68*68
2025-08-21T15:05:32.9822269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,86.65*6C
2025-08-21T15:05:33.9823016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,86.67*6C
2025-08-21T15:05:34.9825384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,86.73*43
2025-08-21T15:05:35.9824026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,86.74*4F
2025-08-21T15:05:36.9818152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,86.59*40
2025-08-21T15:05:37.9826599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,86.65*4C
2025-08-21T15:05:38.9818574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,86.88*6D
2025-08-21T15:05:39.9822159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,86.89*46
2025-08-21T15:05:40.9824762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,86.75*6C
2025-08-21T15:05:41.9820400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,86.73*68
2025-08-21T15:05:42.9826167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,86.76*43
2025-08-21T15:05:43.9824259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,86.93*69
2025-08-21T15:05:44.9826317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,87.06*67
2025-08-21T15:05:45.9822846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,86.98*45
2025-08-21T15:05:46.9822869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,86.95*4E
2025-08-21T15:05:47.9820633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,87.04*4A
2025-08-21T15:05:48.9821532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,87.11*6E
2025-08-21T15:05:49.9822956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,86.97*61
2025-08-21T15:05:50.9827436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,86.95*45
2025-08-21T15:05:51.9823943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,87.32*41
2025-08-21T15:05:52.9825740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,87.44*49
2025-08-21T15:05:53.9818860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,87.19*4A
2025-08-21T15:05:54.9819417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,87.25*46
2025-08-21T15:05:55.9824578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,87.44*6B
2025-08-21T15:05:56.9826538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,87.23*42
2025-08-21T15:05:57.9820426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,87.34*41
2025-08-21T15:05:58.9825175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,87.72*43
2025-08-21T15:05:59.9821954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,87.62*47
2025-08-21T15:06:00.9823955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,87.44*4B
2025-08-21T15:06:01.9820121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,87.62*68
2025-08-21T15:06:02.9822441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,87.70*45
2025-08-21T15:06:03.9817915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.39,87.50*48
2025-08-21T15:06:04.9818417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,87.53*49
2025-08-21T15:06:05.9825548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,87.71*6A
2025-08-21T15:06:06.9828617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.31,87.64*6C
2025-08-21T15:06:07.9823250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,87.41*6E
2025-08-21T15:06:08.9824848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,87.47*49
2025-08-21T15:06:09.9818353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.35,87.60*43
2025-08-21T15:06:10.9821606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,87.51*42
2025-08-21T15:06:11.9819331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,87.44*69
2025-08-21T15:06:12.9824913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.51,87.44*63
2025-08-21T15:06:13.9824250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,87.39*4B
2025-08-21T15:06:14.9825526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.40,87.27*46
2025-08-21T15:06:15.9824499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.14,87.09*4B
2025-08-21T15:06:16.9824066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,87.06*6C
2025-08-21T15:06:17.9825522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.16,87.10*6F
2025-08-21T15:06:18.9824037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,87.12*6C
2025-08-21T15:06:19.9821556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,87.22*46
2025-08-21T15:06:20.9824008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.40,87.14*42
2025-08-21T15:06:21.9826420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,86.90*44
2025-08-21T15:06:22.9826858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,86.90*47
2025-08-21T15:06:23.9823549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,87.05*6D
2025-08-21T15:06:24.9819070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,87.05*40
2025-08-21T15:06:25.9825072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.63,86.94*4E
2025-08-21T15:06:26.9826541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,86.91*45
2025-08-21T15:06:27.9820459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.67,86.90*61
2025-08-21T15:06:28.9823641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.48,86.80*6C
2025-08-21T15:06:29.9824374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,86.81*4A
2025-08-21T15:06:30.9824170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.10,86.95*4A
2025-08-21T15:06:31.9820905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,86.95*45
2025-08-21T15:06:32.9825573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,86.93*6B
2025-08-21T15:06:33.9822002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.44,86.93*69
2025-08-21T15:06:34.9823974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,86.74*49
2025-08-21T15:06:35.9821787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.57,86.72*4C
2025-08-21T15:06:36.9820899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,86.92*41
2025-08-21T15:06:37.9825406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,86.92*6D
2025-08-21T15:06:38.9827755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.28,86.82*45
2025-08-21T15:06:39.9819576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,86.84*67
2025-08-21T15:06:40.9823630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,86.99*41
2025-08-21T15:06:41.9818888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-1.17,86.99*47
2025-08-21T15:06:42.9821183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,86.93*4D
2025-08-21T15:06:43.9827308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,86.91*67
2025-08-21T15:06:44.9823047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.02,86.91*61
2025-08-21T15:06:45.9817815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,86.98*48
2025-08-21T15:06:46.9820876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,87.05*4A
2025-08-21T15:06:47.9824003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.30,87.08*45
2025-08-21T15:06:48.9825446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,86.99*48
2025-08-21T15:06:49.9820784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,86.96*67
2025-08-21T15:06:50.9821427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,86.93*62
2025-08-21T15:06:51.9827140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,86.94*4D
2025-08-21T15:06:52.9821585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,87.01*40
2025-08-21T15:06:53.9827362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,87.07*42
2025-08-21T15:06:54.9819510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,87.04*48
2025-08-21T15:06:55.9825938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,87.00*43
2025-08-21T15:06:56.9827140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,87.16*41
2025-08-21T15:06:57.9822972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,87.25*4B
2025-08-21T15:06:58.9827121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,87.09*4D
2025-08-21T15:06:59.9823292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,87.05*43
2025-08-21T15:07:00.9824933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,87.30*69
2025-08-21T15:07:01.9824250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,87.46*6E
2025-08-21T15:07:02.9821534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,87.50*4B
2025-08-21T15:07:03.9824978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.40,87.45*47
2025-08-21T15:07:04.9827651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,87.41*4B
2025-08-21T15:07:05.9820146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,87.44*6C
2025-08-21T15:07:06.9826411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.54,87.59*6D
2025-08-21T15:07:07.9822545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,87.66*46
2025-08-21T15:07:08.9826570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.33,87.66*45
2025-08-21T15:07:09.9825437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,87.76*4A
2025-08-21T15:07:10.9828220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,87.85*63
2025-08-21T15:07:11.9821053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.55,87.77*6E
2025-08-21T15:07:12.9827726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,87.65*4D
2025-08-21T15:07:13.9862991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,87.65*49
2025-08-21T15:07:14.9820316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,87.71*41
2025-08-21T15:07:15.9825087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,87.65*41
2025-08-21T15:07:16.9825663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,87.57*6C
2025-08-21T15:07:17.9823215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,87.53*40
2025-08-21T15:07:18.9821628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,87.46*44
2025-08-21T15:07:19.9920097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,87.48*45
2025-08-21T15:07:20.9821965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,87.47*41
2025-08-21T15:07:21.9820273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,87.37*66
2025-08-21T15:07:22.9822632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,87.40*42
2025-08-21T15:07:23.9919406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,87.52*44
2025-08-21T15:07:24.9822178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,87.40*4B
2025-08-21T15:07:25.9820465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,87.22*6E
2025-08-21T15:07:26.9822001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,87.29*49
2025-08-21T15:07:27.9818750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,87.40*47
2025-08-21T15:07:28.9890412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,87.38*40
2025-08-21T15:07:29.9825090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,87.45*46
2025-08-21T15:07:30.9823300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,87.50*40
2025-08-21T15:07:31.9921307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,87.46*48
2025-08-21T15:07:32.9922553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,87.36*42
2025-08-21T15:07:33.9921085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,87.39*43
2025-08-21T15:07:34.9918851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,87.48*41
2025-08-21T15:07:35.9824370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,87.54*45
2025-08-21T15:07:36.9827847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,87.49*64
2025-08-21T15:07:37.9820714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,87.44*46
2025-08-21T15:07:38.9827129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,87.58*44
2025-08-21T15:07:39.9919651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,87.78*4D
2025-08-21T15:07:40.9921821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,87.74*44
2025-08-21T15:07:41.9917312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,87.65*45
2025-08-21T15:07:42.9919172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,87.66*46
2025-08-21T15:07:43.9918894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,87.65*42
2025-08-21T15:07:44.9821575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,87.71*62
2025-08-21T15:07:45.9824134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,87.80*60
2025-08-21T15:07:46.9916946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,87.80*4D
2025-08-21T15:07:47.9825676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.31,87.74*4C
2025-08-21T15:07:48.9827082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,87.72*47
2025-08-21T15:07:49.9822266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,87.77*6B
2025-08-21T15:07:50.9822436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.67,87.77*61
2025-08-21T15:07:51.9819620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,87.76*41
2025-08-21T15:07:52.9923960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,87.77*4C
2025-08-21T15:07:53.9827142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,87.67*46
2025-08-21T15:07:54.9824718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,87.61*6C
2025-08-21T15:07:55.9821249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,87.61*62
2025-08-21T15:07:56.9822517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,87.49*4A
2025-08-21T15:07:57.9925098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,87.35*4F
2025-08-21T15:07:58.9918440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,87.43*43
2025-08-21T15:07:59.9822440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,87.54*64
2025-08-21T15:08:00.9825719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,87.40*47
2025-08-21T15:08:01.9823280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,87.45*6B
2025-08-21T15:08:02.9826165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,87.56*6F
2025-08-21T15:08:03.9823578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,87.44*6D
2025-08-21T15:08:04.9923055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,87.47*41
2025-08-21T15:08:05.9924577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,87.57*42
2025-08-21T15:08:06.9927535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,87.52*43
2025-08-21T15:08:07.9858965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,87.54*69
2025-08-21T15:08:08.9924919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,87.54*46
2025-08-21T15:08:09.9921296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,87.53*47
2025-08-21T15:08:10.9921704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,87.65*4F
2025-08-21T15:08:11.9820531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,87.87*6B
2025-08-21T15:08:12.9827602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.27,88.04*61
2025-08-21T15:08:13.9818965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,88.00*62
2025-08-21T15:08:14.9918000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,87.93*45
2025-08-21T15:08:15.9925322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.82,88.01*41
2025-08-21T15:08:16.9926212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,88.13*44
2025-08-21T15:08:17.9824210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,88.22*66
2025-08-21T15:08:18.9825828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,88.29*6A
2025-08-21T15:08:19.9923668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,88.23*4E
2025-08-21T15:08:20.9824344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,88.19*65
2025-08-21T15:08:21.9920479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,88.31*49
2025-08-21T15:08:22.9824442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,88.38*6B
2025-08-21T15:08:23.9918783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,88.32*4B
2025-08-21T15:08:24.9921606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,88.32*4F
2025-08-21T15:08:25.9822815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,88.32*45
2025-08-21T15:08:26.9826328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,88.23*4C
2025-08-21T15:08:27.9924500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,88.21*49
2025-08-21T15:08:28.9917191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,88.29*41
2025-08-21T15:08:29.9922272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,88.36*4F
2025-08-21T15:08:30.9921114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,88.29*41
2025-08-21T15:08:31.9928299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,88.15*4A
2025-08-21T15:08:32.9824826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,88.11*64
2025-08-21T15:08:33.9921227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,88.01*4D
2025-08-21T15:08:34.9826746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,88.10*4C
2025-08-21T15:08:35.9921879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,88.17*41
2025-08-21T15:08:36.9922494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,88.10*4C
2025-08-21T15:08:37.9923558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,88.14*4B
2025-08-21T15:08:38.9922115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,88.03*4B
2025-08-21T15:08:39.9821691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,87.91*64
2025-08-21T15:08:40.9824523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,87.97*6C
2025-08-21T15:08:41.9920279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,87.97*4B
2025-08-21T15:08:42.9926521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,87.87*48
2025-08-21T15:08:43.9921822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,87.79*4B
2025-08-21T15:08:44.9924401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,87.81*49
2025-08-21T15:08:45.9920328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,87.75*45
2025-08-21T15:08:46.9921351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,87.53*41
2025-08-21T15:08:47.9922274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,87.42*43
2025-08-21T15:08:48.9924200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,87.55*42
2025-08-21T15:08:49.9922450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,87.58*40
2025-08-21T15:08:50.9923946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,87.29*61
2025-08-21T15:08:51.9823775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,87.09*4D
2025-08-21T15:08:52.9820291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,87.08*4B
2025-08-21T15:08:53.9824578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,87.11*6F
2025-08-21T15:08:54.9922793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.50,87.09*4C
2025-08-21T15:08:55.9924497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.41,86.98*46
2025-08-21T15:08:56.9924494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,86.70*4D
2025-08-21T15:08:57.9822425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,86.60*4A
2025-08-21T15:08:58.9820194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,86.71*47
2025-08-21T15:08:59.9826190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,86.66*60
2025-08-21T15:09:00.9823600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,86.55*6A
2025-08-21T15:09:01.9927712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,86.44*4C
2025-08-21T15:09:02.9919174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,86.32*46
2025-08-21T15:09:03.9919222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,86.35*61
2025-08-21T15:09:04.9821916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,86.43*60
2025-08-21T15:09:05.9927023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,86.31*44
2025-08-21T15:09:06.9927562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,86.12*6B
2025-08-21T15:09:07.9918659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,86.04*6D
2025-08-21T15:09:08.9827142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,86.09*62
2025-08-21T15:09:09.9822902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,86.21*6C
2025-08-21T15:09:10.9922848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,86.16*43
2025-08-21T15:09:11.9919540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.50,85.99*47
2025-08-21T15:09:12.9920728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,86.00*4C
2025-08-21T15:09:13.9920228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.00,86.07*6F
2025-08-21T15:09:14.9822705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,86.05*6D
2025-08-21T15:09:15.9918398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,86.02*48
2025-08-21T15:09:16.9919241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,86.07*4F
2025-08-21T15:09:17.9926091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,86.12*4F
2025-08-21T15:09:18.9927615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,86.22*65
2025-08-21T15:09:19.9921070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,86.20*68
2025-08-21T15:09:20.9922400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,86.00*4D
2025-08-21T15:09:21.9923213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,85.93*4F
2025-08-21T15:09:22.9924051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,86.01*42
2025-08-21T15:09:23.9925568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,86.10*46
2025-08-21T15:09:24.9926932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,86.16*45
2025-08-21T15:09:25.9921683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,86.16*6D
2025-08-21T15:09:26.9826839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,86.17*6F
2025-08-21T15:09:27.9921402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,86.17*44
2025-08-21T15:09:28.9926980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,86.20*4E
2025-08-21T15:09:29.9923024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,86.17*41
2025-08-21T15:09:30.9924296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,86.18*4A
2025-08-21T15:09:31.9826272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,86.28*65
2025-08-21T15:09:32.9928050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,86.33*42
2025-08-21T15:09:33.9926272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,86.27*4F
2025-08-21T15:09:34.9928360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,86.25*43
2025-08-21T15:09:35.9925741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,86.26*41
2025-08-21T15:09:36.9925684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,86.29*4B
2025-08-21T15:09:37.9922234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,86.32*46
2025-08-21T15:09:38.9918160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,86.44*40
2025-08-21T15:09:39.9921978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,86.54*68
2025-08-21T15:09:40.9923594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,86.42*42
2025-08-21T15:09:41.9919586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,86.33*45
2025-08-21T15:09:42.9922120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,86.45*44
2025-08-21T15:09:43.9920315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,86.63*43
2025-08-21T15:09:44.9919243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,86.73*49
2025-08-21T15:09:45.9927354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,86.77*46
2025-08-21T15:09:46.9918827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,86.77*6D
2025-08-21T15:09:47.9823678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,86.65*48
2025-08-21T15:09:48.9926246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,86.57*66
2025-08-21T15:09:49.9920621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,86.75*49
2025-08-21T15:09:50.9921554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,86.84*40
2025-08-21T15:09:51.9927286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,86.74*64
2025-08-21T15:09:52.9926300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,86.65*6F
2025-08-21T15:09:53.9922496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,86.73*44
2025-08-21T15:09:54.9922584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,86.74*4A
2025-08-21T15:09:55.9925188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,86.79*44
2025-08-21T15:09:56.9923763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,86.95*64
2025-08-21T15:09:57.9826416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,86.96*45
2025-08-21T15:09:58.9920534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,86.88*6F
2025-08-21T15:09:59.9921393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,86.92*49
2025-08-21T15:10:00.9919947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,87.07*4C
2025-08-21T15:10:01.9926000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,87.11*4F
2025-08-21T15:10:02.9919838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,87.16*44
2025-08-21T15:10:03.9925388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,87.40*46
2025-08-21T15:10:04.9824702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,87.51*47
2025-08-21T15:10:05.9919932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,87.30*68
2025-08-21T15:10:06.9922652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,87.20*48
2025-08-21T15:10:07.9927023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,87.42*4B
2025-08-21T15:10:08.9918111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,87.58*4A
2025-08-21T15:10:09.9922957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,87.48*65
2025-08-21T15:10:10.9824056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,87.39*4C
2025-08-21T15:10:11.9923178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,87.44*6F
2025-08-21T15:10:12.9923968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,87.53*45
2025-08-21T15:10:13.9921775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,87.52*4D
2025-08-21T15:10:14.9926074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,87.56*6E
2025-08-21T15:10:15.9922078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,87.57*68
2025-08-21T15:10:16.9922161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,87.47*47
2025-08-21T15:10:17.9927866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,87.47*44
2025-08-21T15:10:18.9891326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,87.56*47
2025-08-21T15:10:19.9921793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,87.74*68
2025-08-21T15:10:20.9926375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,87.72*6D
2025-08-21T15:10:21.9918371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,87.64*43
2025-08-21T15:10:22.9925350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.00,87.61*60
2025-08-21T15:10:23.9923798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,87.56*64
2025-08-21T15:10:24.9925225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,87.67*6C
2025-08-21T15:10:25.9918901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.45,87.71*6D
2025-08-21T15:10:26.9920752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,87.81*64
2025-08-21T15:10:27.9925376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,87.89*42
2025-08-21T15:10:28.9919906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.09,87.71*4E
2025-08-21T15:10:29.9920789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,87.58*68
2025-08-21T15:10:30.9926828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,87.67*63
2025-08-21T15:10:31.9921673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.69,87.84*60
2025-08-21T15:10:32.9923780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,87.81*6A
2025-08-21T15:10:33.9924708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.41,87.69*4E
2025-08-21T15:10:34.9924878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.17,87.62*48
2025-08-21T15:10:35.9923140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,87.46*42
2025-08-21T15:10:36.9921189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,87.31*6F
2025-08-21T15:10:37.9926628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,87.46*68
2025-08-21T15:10:38.9923113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,87.63*6C
2025-08-21T15:10:39.9917660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,87.58*4B
2025-08-21T15:10:40.9922650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,87.40*64
2025-08-21T15:10:41.9918615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,87.35*6C
2025-08-21T15:10:42.9919919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,87.39*68
2025-08-21T15:10:43.9925925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,87.38*6E
2025-08-21T15:10:44.9926542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,87.34*45
2025-08-21T15:10:45.9922071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,87.39*48
2025-08-21T15:10:46.9922987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,87.35*4A
2025-08-21T15:10:47.9917822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,87.21*47
2025-08-21T15:10:48.9918525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,87.31*6C
2025-08-21T15:10:49.9924638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,87.47*6D
2025-08-21T15:10:50.9918814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,87.32*42
2025-08-21T15:10:51.9925809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,87.17*68
2025-08-21T15:10:52.9919152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,87.26*41
2025-08-21T15:10:53.9917638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,87.41*6D
2025-08-21T15:10:54.9927580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,87.37*6E
2025-08-21T15:10:55.9923188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,87.37*46
2025-08-21T15:10:56.9925916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,87.34*4C
2025-08-21T15:10:57.9921284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,87.22*42
2025-08-21T15:10:58.9925248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,87.35*45
2025-08-21T15:10:59.9921455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,87.58*61
2025-08-21T15:11:00.9922539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,87.56*4C
2025-08-21T15:11:01.9919739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,87.50*60
2025-08-21T15:11:02.9922891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,87.32*6A
2025-08-21T15:11:03.9917688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,87.27*4B
2025-08-21T15:11:04.9920154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,87.46*6B
2025-08-21T15:11:05.9924714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,87.47*43
2025-08-21T15:11:06.9925489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,87.49*4C
2025-08-21T15:11:07.9917857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,87.53*46
2025-08-21T15:11:08.9925073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,87.36*6F
2025-08-21T15:11:09.9920090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,87.20*6C
2025-08-21T15:11:10.9921459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,87.27*47
2025-08-21T15:11:11.9918476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,87.47*4A
2025-08-21T15:11:12.9921418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,87.57*48
2025-08-21T15:11:13.9918001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,87.36*4E
2025-08-21T15:11:14.9920088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,87.09*48
2025-08-21T15:11:15.9921576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,87.20*64
2025-08-21T15:11:16.9923197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,87.44*44
2025-08-21T15:11:17.9919201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,87.32*4A
2025-08-21T15:11:18.9924693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,87.22*46
2025-08-21T15:11:19.9922886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,87.33*62
2025-08-21T15:11:20.9921059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,87.24*65
2025-08-21T15:11:21.9919783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,87.07*6F
2025-08-21T15:11:22.9920491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,87.10*44
2025-08-21T15:11:23.9926576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,87.21*62
2025-08-21T15:11:24.9920074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,87.13*60
2025-08-21T15:11:25.9926304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,86.93*4E
2025-08-21T15:11:26.9917821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,86.82*48
2025-08-21T15:11:27.9920509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,86.69*4A
2025-08-21T15:11:28.9922827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,86.59*49
2025-08-21T15:11:29.9927397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,86.65*68
2025-08-21T15:11:30.9922678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,86.69*6F
2025-08-21T15:11:31.9919456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,86.60*46
2025-08-21T15:11:32.9923033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,86.60*40
2025-08-21T15:11:33.9920275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,86.64*49
2025-08-21T15:11:34.9924950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,86.35*68
2025-08-21T15:11:35.9923893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,86.23*48
2025-08-21T15:11:36.9925574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,86.42*43
2025-08-21T15:11:37.9922026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,86.49*4A
2025-08-21T15:11:38.9927780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,86.36*47
2025-08-21T15:11:39.9924221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,86.42*46
2025-08-21T15:11:40.9925235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,86.37*4C
2025-08-21T15:11:41.9921390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,86.10*4C
2025-08-21T15:11:42.9922093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,86.25*6D
2025-08-21T15:11:43.9920334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.33,86.63*66
2025-08-21T15:11:44.9922542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,86.65*6E
2025-08-21T15:11:45.9917503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.13,86.54*6D
2025-08-21T15:11:46.9921493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.02,86.65*40
2025-08-21T15:11:47.9923922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,86.76*40
2025-08-21T15:11:48.9927143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.67,86.76*68
2025-08-21T15:11:49.9924283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,86.84*60
2025-08-21T15:11:50.9919389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,86.93*62
2025-08-21T15:11:51.9924497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,86.86*41
2025-08-21T15:11:52.9921501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.37,86.91*48
2025-08-21T15:11:53.9926836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,86.96*41
2025-08-21T15:11:54.9919785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,86.84*64
2025-08-21T15:11:55.9923576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,86.82*6E
2025-08-21T15:11:56.9920065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,86.94*62
2025-08-21T15:11:57.9926867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,86.94*45
2025-08-21T15:11:58.9920422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,86.91*4F
2025-08-21T15:11:59.9918656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,86.97*4E
2025-08-21T15:12:00.9919234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,86.95*62
2025-08-21T15:12:01.9920798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,86.90*64
2025-08-21T15:12:02.9922507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,86.84*46
2025-08-21T15:12:03.9925537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,86.79*4B
2025-08-21T15:12:04.9918558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,86.86*46
2025-08-21T15:12:05.9923721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,86.95*60
2025-08-21T15:12:06.9919684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,86.81*65
2025-08-21T15:12:07.9925079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,86.67*42
2025-08-21T15:12:08.9925134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,86.80*4B
2025-08-21T15:12:09.9923815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,86.90*4B
2025-08-21T15:12:10.9925831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,86.75*45
2025-08-21T15:12:11.9922292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,86.68*62
2025-08-21T15:12:12.9922205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,86.75*62
2025-08-21T15:12:13.9927316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,86.69*41
2025-08-21T15:12:14.9920262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,86.58*4E
2025-08-21T15:12:15.9927084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,86.64*43
2025-08-21T15:12:16.9922336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,86.67*67
2025-08-21T15:12:17.9921512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,86.49*48
2025-08-21T15:12:18.9922713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,86.39*4F
2025-08-21T15:12:19.9923920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,86.49*49
2025-08-21T15:12:20.9920287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,86.46*4A
2025-08-21T15:12:21.9926808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,86.21*6B
2025-08-21T15:12:22.9926819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,86.16*42
2025-08-21T15:12:23.9924640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,86.35*49
2025-08-21T15:12:24.9921037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,86.42*49
2025-08-21T15:12:25.9925358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,86.33*46
2025-08-21T15:12:26.9921700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,86.10*40
2025-08-21T15:12:27.9921220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,85.93*60
2025-08-21T15:12:28.9921024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,86.07*6F
2025-08-21T15:12:29.9923470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,86.28*49
2025-08-21T15:12:30.9917418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,86.24*4F
2025-08-21T15:12:31.9923384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,86.06*40
2025-08-21T15:12:32.9917575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,85.95*61
2025-08-21T15:12:33.9925052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,85.99*40
2025-08-21T15:12:34.9920146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.59,86.11*40
2025-08-21T15:12:35.9917549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,86.07*4A
2025-08-21T15:12:36.9921208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,86.06*4A
2025-08-21T15:12:37.9918444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,86.09*44
2025-08-21T15:12:38.9919336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,86.17*44
2025-08-21T15:12:39.9927115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,86.21*4A
2025-08-21T15:12:40.9926489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,86.20*42
2025-08-21T15:12:41.9922902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,86.22*67
2025-08-21T15:12:42.9925178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,86.24*6E
2025-08-21T15:12:43.9918704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,86.26*4B
2025-08-21T15:12:44.9923056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,86.34*47
2025-08-21T15:12:45.9919450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,86.53*42
2025-08-21T15:12:46.9922504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,86.56*68
2025-08-21T15:12:47.9924661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,86.44*67
2025-08-21T15:12:48.9927077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,86.57*42
2025-08-21T15:12:49.9919715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,86.68*41
2025-08-21T15:12:50.9927163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,86.68*4D
2025-08-21T15:12:51.9923081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,86.85*49
2025-08-21T15:12:52.9919136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,86.92*60
2025-08-21T15:12:53.9925634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,86.78*6F
2025-08-21T15:12:54.9926847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,86.93*48
2025-08-21T15:12:55.9922818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,87.09*41
2025-08-21T15:12:56.9921997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,86.93*42
2025-08-21T15:12:57.9917862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,86.93*61
2025-08-21T15:12:58.9918881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,87.13*63
2025-08-21T15:12:59.9923028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,87.18*44
2025-08-21T15:13:00.9921805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.07,86.93*63
2025-08-21T15:13:01.9919746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,86.88*69
2025-08-21T15:13:02.9919875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.24,87.20*61
2025-08-21T15:13:03.9919676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.41,87.33*65
2025-08-21T15:13:04.9919742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,87.21*44
2025-08-21T15:13:05.9924596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.44,87.30*41
2025-08-21T15:13:06.9927309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.56,87.47*46
2025-08-21T15:13:07.9924350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,87.49*63
2025-08-21T15:13:08.9926976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.26,87.36*66
2025-08-21T15:13:09.9919748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,87.33*69
2025-08-21T15:13:10.9926915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,87.38*4A
2025-08-21T15:13:11.9921636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,87.42*49
2025-08-21T15:13:12.9925111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,87.35*4F
2025-08-21T15:13:13.9916765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,87.28*4C
2025-08-21T15:13:14.9917970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,87.38*61
2025-08-21T15:13:15.9917827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,87.42*6D
2025-08-21T15:13:16.9923936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,87.45*4A
2025-08-21T15:13:17.9920287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.24,87.49*4D
2025-08-21T15:13:18.9927164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,87.49*67
2025-08-21T15:13:19.9921956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.11,87.38*46
2025-08-21T15:13:20.9919985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.15,87.37*6D
2025-08-21T15:13:21.9924984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,87.47*44
2025-08-21T15:13:22.9925909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.90,87.49*49
2025-08-21T15:13:23.9923419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,87.54*40
2025-08-21T15:13:24.9921142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,87.59*6C
2025-08-21T15:13:25.9920264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,87.56*63
2025-08-21T15:13:26.9920998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,87.57*48
2025-08-21T15:13:27.9922397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,87.75*42
2025-08-21T15:13:28.9923897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,87.84*41
2025-08-21T15:13:29.9922688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,87.80*61
2025-08-21T15:13:30.9922260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.18,87.65*62
2025-08-21T15:13:31.9921570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,87.53*46
2025-08-21T15:13:32.9925915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,87.59*4F
2025-08-21T15:13:33.9922165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,87.63*48
2025-08-21T15:13:34.9923341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,87.64*41
2025-08-21T15:13:35.9921580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,87.68*48
2025-08-21T15:13:36.9922801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,87.61*6A
2025-08-21T15:13:37.9922131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,87.61*6F
2025-08-21T15:13:38.9923230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,87.64*47
2025-08-21T15:13:39.9918537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,87.61*69
2025-08-21T15:13:40.9919600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,87.60*42
2025-08-21T15:13:41.9926294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,87.70*4E
2025-08-21T15:13:42.9925504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,87.81*49
2025-08-21T15:13:43.9921579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,87.74*69
2025-08-21T15:13:44.9922113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,87.67*49
2025-08-21T15:13:45.9925058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,87.64*4A
2025-08-21T15:13:46.9928225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,87.68*4B
2025-08-21T15:13:47.9924112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,87.76*4C
2025-08-21T15:13:48.9917843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,87.73*46
2025-08-21T15:13:49.9921225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,87.76*4C
2025-08-21T15:13:50.9925930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,87.83*4A
2025-08-21T15:13:51.9924504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,87.83*4D
2025-08-21T15:13:52.9927320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,87.78*48
2025-08-21T15:13:53.9926538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,87.89*47
2025-08-21T15:13:54.9926564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,88.11*67
2025-08-21T15:13:55.9924946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,88.13*60
2025-08-21T15:13:56.9925491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,87.96*43
2025-08-21T15:13:57.9921352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.42,87.82*47
2025-08-21T15:13:58.9926197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,87.86*4D
2025-08-21T15:13:59.9920419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,88.01*68
2025-08-21T15:14:00.9917488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.10,87.96*61
2025-08-21T15:14:01.9923671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,87.82*65
2025-08-21T15:14:02.9925483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,87.85*42
2025-08-21T15:14:03.9921676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,87.82*43
2025-08-21T15:14:04.9923830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,87.70*41
2025-08-21T15:14:05.9919702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,87.74*6B
2025-08-21T15:14:06.9922637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,87.80*61
2025-08-21T15:14:07.9918032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,87.61*4A
2025-08-21T15:14:08.9918872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.11,87.44*6A
2025-08-21T15:14:09.9920400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,87.54*6E
2025-08-21T15:14:10.9920446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.36,87.74*67
2025-08-21T15:14:11.9926631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,87.63*6E
2025-08-21T15:14:12.9928513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,87.49*4A
2025-08-21T15:14:13.9925821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.62,87.54*4F
2025-08-21T15:14:14.9927774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,87.61*41
2025-08-21T15:14:15.9918925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,87.57*46
2025-08-21T15:14:16.9920109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,87.48*68
2025-08-21T15:14:17.9926757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,87.46*6C
2025-08-21T15:14:18.9927506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,87.45*68
2025-08-21T15:14:19.9924132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,87.40*63
2025-08-21T15:14:20.9924611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,87.36*4A
2025-08-21T15:14:21.9925460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,87.32*42
2025-08-21T15:14:22.9920643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,87.29*43
2025-08-21T15:14:23.9923035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,87.24*43
2025-08-21T15:14:24.9922292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,87.12*43
2025-08-21T15:14:25.9926043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,86.97*66
2025-08-21T15:14:26.9923005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,86.96*41
2025-08-21T15:14:27.9922519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,87.03*49
2025-08-21T15:14:28.9926029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,87.07*43
2025-08-21T15:14:29.9921734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,87.10*45
2025-08-21T15:14:30.9927968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,87.02*61
2025-08-21T15:14:31.9923626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,86.84*4D
2025-08-21T15:14:32.9924624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,86.67*49
2025-08-21T15:14:33.9919900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,86.60*4B
2025-08-21T15:14:34.9922871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,86.73*61
2025-08-21T15:14:35.9919799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,86.86*65
2025-08-21T15:14:36.9921090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,86.70*4A
2025-08-21T15:14:37.9919111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,86.58*4B
2025-08-21T15:14:38.9920773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,86.67*4F
2025-08-21T15:14:39.9924569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,86.64*43
2025-08-21T15:14:40.9925722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,86.62*4F
2025-08-21T15:14:41.9922954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,86.77*66
2025-08-21T15:14:42.9918583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,86.74*65
2025-08-21T15:14:43.9923774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,86.66*42
2025-08-21T15:14:44.9918546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,86.66*4C
2025-08-21T15:14:45.9918258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,86.67*4B
2025-08-21T15:14:46.9925210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,86.54*46
2025-08-21T15:14:47.9921198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,86.42*42
2025-08-21T15:14:48.9928180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,86.58*46
2025-08-21T15:14:49.9923247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,86.69*41
2025-08-21T15:14:50.9921340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,86.59*47
2025-08-21T15:14:51.9941732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,86.44*69
2025-08-21T15:14:52.9925842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,86.44*45
2025-08-21T15:14:53.9921506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,86.60*47
2025-08-21T15:14:54.9926183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,86.64*43
2025-08-21T15:14:55.9927674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,86.44*43
2025-08-21T15:14:56.9928531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,86.51*6C
2025-08-21T15:14:57.9923170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,86.79*64
2025-08-21T15:14:58.9924376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,86.76*45
2025-08-21T15:14:59.9921579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,86.56*40
2025-08-21T15:15:00.9921126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,86.68*40
2025-08-21T15:15:01.9926590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,87.05*68
2025-08-21T15:15:02.9920152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.62,87.22*6F
2025-08-21T15:15:03.9924790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,87.17*4B
2025-08-21T15:15:04.9926151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.33,87.17*40
2025-08-21T15:15:05.9922184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,87.23*42
2025-08-21T15:15:06.9922827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,87.21*6F
2025-08-21T15:15:07.9921255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.46,87.31*61
2025-08-21T15:15:08.9921814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,87.42*68
2025-08-21T15:15:09.9922213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,87.32*43
2025-08-21T15:15:10.9922853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.44,87.18*48
2025-08-21T15:15:11.9921514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,87.28*4F
2025-08-21T15:15:12.9924512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,87.40*6B
2025-08-21T15:15:13.9923131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,87.28*67
2025-08-21T15:15:14.9920135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,87.22*6F
2025-08-21T15:15:15.9920537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,87.34*45
2025-08-21T15:15:16.9926622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,87.28*40
2025-08-21T15:15:17.9922382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,87.17*47
2025-08-21T15:15:18.9924868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.28,87.16*60
2025-08-21T15:15:19.9920150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,87.11*69
2025-08-21T15:15:20.9919108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,87.05*6A
2025-08-21T15:15:21.9924218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.00,87.13*63
2025-08-21T15:15:22.9926795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,87.19*43
2025-08-21T15:15:23.9925527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,87.00*40
2025-08-21T15:15:24.9922056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,86.89*4E
2025-08-21T15:15:25.9917197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,86.94*48
2025-08-21T15:15:26.9925011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,86.97*47
2025-08-21T15:15:27.9923365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,86.82*66
2025-08-21T15:15:28.9970221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,86.75*69
2025-08-21T15:15:29.9924096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,86.77*47
2025-08-21T15:15:30.9925153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,86.70*43
2025-08-21T15:15:31.9920743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,86.69*48
2025-08-21T15:15:32.9923785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,86.71*4A
2025-08-21T15:15:33.9924887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,86.66*4A
2025-08-21T15:15:34.9923764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,86.52*42
2025-08-21T15:15:35.9923179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,86.54*44
2025-08-21T15:15:36.9923197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,86.59*43
2025-08-21T15:15:37.9924100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,86.69*48
2025-08-21T15:15:38.9926024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,86.74*4E
2025-08-21T15:15:39.9922558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,86.54*6C
2025-08-21T15:15:40.9924540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,86.46*60
2025-08-21T15:15:41.9918943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,86.57*4E
2025-08-21T15:15:42.9927761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,86.56*60
2025-08-21T15:15:43.9922893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,86.40*65
2025-08-21T15:15:44.9921120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,86.41*6F
2025-08-21T15:15:45.9927124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,86.50*4D
2025-08-21T15:15:47.0027816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,86.48*44
2025-08-21T15:15:47.9921411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,86.40*4C
2025-08-21T15:15:48.9925846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,86.39*43
2025-08-21T15:15:49.9921275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,86.49*66
2025-08-21T15:15:50.9921213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,86.45*41
2025-08-21T15:15:51.9925726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,86.39*4C
2025-08-21T15:15:52.9926851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,86.45*4C
2025-08-21T15:15:53.9919098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,86.57*6C
2025-08-21T15:15:54.9927222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,86.52*62
2025-08-21T15:15:55.9921860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,86.37*62
2025-08-21T15:15:56.9921060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,86.46*41
2025-08-21T15:15:58.0026726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.74,86.59*4C
2025-08-21T15:15:58.9922440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,86.67*4A
2025-08-21T15:15:59.9918387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,86.83*6B
2025-08-21T15:16:00.9921457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.04,86.93*6A
2025-08-21T15:16:01.9926276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,86.78*68
2025-08-21T15:16:03.0019178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,86.68*4A
2025-08-21T15:16:03.9925747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.48,86.78*4F
2025-08-21T15:16:04.9919376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,86.95*6F
2025-08-21T15:16:05.9924259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.63,86.97*6B
2025-08-21T15:16:06.9918049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,86.85*65
2025-08-21T15:16:07.9927560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,86.80*66
2025-08-21T15:16:08.9924451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,86.86*4E
2025-08-21T15:16:10.0019347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,86.89*45
2025-08-21T15:16:10.9927161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,86.86*6A
2025-08-21T15:16:11.9956706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,86.89*40
2025-08-21T15:16:13.0023240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,86.94*4C
2025-08-21T15:16:14.0017982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,86.99*4F
2025-08-21T15:16:14.9921487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,86.93*49
2025-08-21T15:16:15.9926442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,86.77*45
2025-08-21T15:16:17.0021561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,86.82*48
2025-08-21T15:16:17.9926123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,86.88*47
2025-08-21T15:16:19.0017938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,86.82*44
2025-08-21T15:16:19.9921723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,86.73*6F
2025-08-21T15:16:20.9923436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,86.74*4E
2025-08-21T15:16:21.9924137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,86.78*48
2025-08-21T15:16:22.9926588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,86.88*69
2025-08-21T15:16:23.9928101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,86.89*4A
2025-08-21T15:16:25.0019594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,86.72*48
2025-08-21T15:16:25.9926511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,86.58*49
2025-08-21T15:16:26.9917637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,86.70*62
2025-08-21T15:16:27.9924245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,86.96*62
2025-08-21T15:16:28.9925553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,86.99*4D
2025-08-21T15:16:30.0021993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,86.82*4C
2025-08-21T15:16:30.9922638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,86.70*62
2025-08-21T15:16:31.9927604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,86.75*47
2025-08-21T15:16:32.9920181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,86.86*67
2025-08-21T15:16:33.9923615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,86.93*6D
2025-08-21T15:16:34.9925766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,86.94*44
2025-08-21T15:16:36.0025776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,86.83*4A
2025-08-21T15:16:37.0021427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,86.85*4A
2025-08-21T15:16:37.9924437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,87.04*6E
2025-08-21T15:16:38.9924575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,87.08*64
2025-08-21T15:16:39.9923019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,87.05*4A
2025-08-21T15:16:41.0022245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,87.07*44
2025-08-21T15:16:42.0018765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,87.11*47
2025-08-21T15:16:42.9924605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,87.17*66
2025-08-21T15:16:43.9925416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,87.20*6C
2025-08-21T15:16:44.9921442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,87.22*46
2025-08-21T15:16:46.0026244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,87.35*4F
2025-08-21T15:16:47.0020259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,87.30*43
2025-08-21T15:16:47.9926416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,87.17*6D
2025-08-21T15:16:48.9923237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,87.28*60
2025-08-21T15:16:50.0027492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,87.37*41
2025-08-21T15:16:51.0025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,87.36*4C
2025-08-21T15:16:52.0026968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,87.30*45
2025-08-21T15:16:53.0019974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,87.29*65
2025-08-21T15:16:53.9925451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,87.31*6B
2025-08-21T15:16:54.9927597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,87.20*49
2025-08-21T15:16:56.0033084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,87.06*4B
2025-08-21T15:16:57.0027760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,87.14*4E
2025-08-21T15:16:57.9923782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,87.26*6A
2025-08-21T15:16:58.9920972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,87.17*68
2025-08-21T15:17:00.0026930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,87.12*40
2025-08-21T15:17:01.0018413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,87.23*4E
2025-08-21T15:17:02.0021228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,87.35*6F
2025-08-21T15:17:02.9920972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,87.28*62
2025-08-21T15:17:04.0018076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,87.22*42
2025-08-21T15:17:05.0022094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,87.26*4D
2025-08-21T15:17:06.0019148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,87.34*4A
2025-08-21T15:17:07.0022208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,87.44*6A
2025-08-21T15:17:07.9924990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,87.40*45
2025-08-21T15:17:08.9924744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,87.25*43
2025-08-21T15:17:10.0027026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,87.33*40
2025-08-21T15:17:11.0018955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,87.46*43
2025-08-21T15:17:12.0027527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,87.32*47
2025-08-21T15:17:13.0019268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,87.19*42
2025-08-21T15:17:13.9925530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.48,87.36*69
2025-08-21T15:17:14.9919252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,87.57*6E
2025-08-21T15:17:16.0027664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,87.59*4F
2025-08-21T15:17:16.9926658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.02,87.45*62
2025-08-21T15:17:18.0024201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,87.35*6B
2025-08-21T15:17:19.0023645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,87.30*42
2025-08-21T15:17:19.9920038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.62,87.34*6E
2025-08-21T15:17:20.9921798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,87.47*64
2025-08-21T15:17:22.0025785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,87.58*49
2025-08-21T15:17:23.0018518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,87.57*4D
2025-08-21T15:17:24.0023197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,87.47*6D
2025-08-21T15:17:25.0026951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,87.35*68
2025-08-21T15:17:25.9923613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,87.39*62
2025-08-21T15:17:27.0024611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,87.64*6B
2025-08-21T15:17:28.0023019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,87.76*4A
2025-08-21T15:17:29.0024763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,87.58*44
2025-08-21T15:17:30.0022591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,87.54*42
2025-08-21T15:17:30.9920192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,87.90*60
2025-08-21T15:17:31.9917882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,88.12*63
2025-08-21T15:17:33.0021805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,87.99*41
2025-08-21T15:17:34.0025424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,87.81*64
2025-08-21T15:17:35.0043403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,87.89*45
2025-08-21T15:17:35.9925753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.66,88.06*6B
2025-08-21T15:17:36.9924663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,88.14*60
2025-08-21T15:17:38.0025653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,88.13*40
2025-08-21T15:17:39.0025958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.44,88.04*49
2025-08-21T15:17:40.0020936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,88.13*4B
2025-08-21T15:17:41.0018336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,88.28*45
2025-08-21T15:17:41.9926399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,88.21*43
2025-08-21T15:17:42.9924020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,88.10*4B
2025-08-21T15:17:44.0021572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,88.26*4F
2025-08-21T15:17:45.0019998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,88.48*4B
2025-08-21T15:17:46.0024542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,88.45*40
2025-08-21T15:17:46.9926605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,88.27*6D
2025-08-21T15:17:48.0022681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,88.17*44
2025-08-21T15:17:49.0020882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,88.24*42
2025-08-21T15:17:50.0021550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,88.39*47
2025-08-21T15:17:50.9924332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,88.44*6B
2025-08-21T15:17:52.0018744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,88.43*62
2025-08-21T15:17:53.0021188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,88.39*47
2025-08-21T15:17:54.0026197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,88.39*45
2025-08-21T15:17:55.0019795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,88.50*40
2025-08-21T15:17:56.0026074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,88.60*49
2025-08-21T15:17:56.9926391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,88.63*66
2025-08-21T15:17:57.9923237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,88.53*40
2025-08-21T15:17:59.0020423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,88.41*48
2025-08-21T15:18:00.0022006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,88.58*48
2025-08-21T15:18:01.0023515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,88.62*40
2025-08-21T15:18:02.0019739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,88.61*69
2025-08-21T15:18:02.9925102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,88.70*6B
2025-08-21T15:18:04.0020876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,88.77*4F
2025-08-21T15:18:05.0020115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,88.83*65
2025-08-21T15:18:06.0024982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,88.81*69
2025-08-21T15:18:07.0028140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,88.67*65
2025-08-21T15:18:08.0024959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,88.66*4D
2025-08-21T15:18:09.0023412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,88.90*4E
2025-08-21T15:18:10.0024777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,89.01*4D
2025-08-21T15:18:11.0018643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,88.88*42
2025-08-21T15:18:12.0020356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,88.77*64
2025-08-21T15:18:13.0023331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,88.74*6F
2025-08-21T15:18:14.0019553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,88.80*62
2025-08-21T15:18:15.0024399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,88.78*45
2025-08-21T15:18:16.0034797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,88.66*4F
2025-08-21T15:18:17.0027048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,88.69*4B
2025-08-21T15:18:18.0026386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,88.78*46
2025-08-21T15:18:19.0022811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,88.84*4A
2025-08-21T15:18:20.0025248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,88.77*43
2025-08-21T15:18:21.0019052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,88.66*42
2025-08-21T15:18:22.0026668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,88.74*4B
2025-08-21T15:18:23.0020191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,88.68*45
2025-08-21T15:18:24.0019558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,88.54*49
2025-08-21T15:18:25.0020244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,88.56*4A
2025-08-21T15:18:26.0028223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,88.66*6B
2025-08-21T15:18:27.0018350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,88.67*60
2025-08-21T15:18:28.0024056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,88.56*4A
2025-08-21T15:18:29.0025748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,88.51*6F
2025-08-21T15:18:30.0021695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,88.48*41
2025-08-21T15:18:31.0016620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,88.56*48
2025-08-21T15:18:32.0022467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,88.62*62
2025-08-21T15:18:33.0028339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,88.52*4A
2025-08-21T15:18:34.0022974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,88.42*40
2025-08-21T15:18:35.0026344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,88.50*40
2025-08-21T15:18:36.0024575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,88.47*4B
2025-08-21T15:18:37.0027263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,88.35*49
2025-08-21T15:18:38.0026506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,88.36*48
2025-08-21T15:18:39.0021933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,88.35*4A
2025-08-21T15:18:40.0026362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,88.23*4F
2025-08-21T15:18:41.0018432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,88.19*60
2025-08-21T15:18:42.0024819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,88.28*40
2025-08-21T15:18:43.0021777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,88.43*47
2025-08-21T15:18:44.0022255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,88.39*69
2025-08-21T15:18:45.0017660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,88.15*48
2025-08-21T15:18:46.0023524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,88.12*41
2025-08-21T15:18:47.0025075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,88.22*4C
2025-08-21T15:18:48.0020758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,88.22*63
2025-08-21T15:18:49.0026140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,88.21*49
2025-08-21T15:18:50.0024006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,88.16*69
2025-08-21T15:18:51.0018451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,88.01*69
2025-08-21T15:18:52.0024625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,88.06*65
2025-08-21T15:18:53.0027093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,88.23*64
2025-08-21T15:18:54.0022633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,88.12*43
2025-08-21T15:18:55.0026361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,87.97*4C
2025-08-21T15:18:56.0021132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,88.11*4C
2025-08-21T15:18:57.0018935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,88.22*66
2025-08-21T15:18:58.0021137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,88.13*66
2025-08-21T15:18:59.0110503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,88.05*62
2025-08-21T15:19:00.0018461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,88.14*4D
2025-08-21T15:19:01.0019706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,88.20*40
2025-08-21T15:19:02.0024443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,88.20*4D
2025-08-21T15:19:03.0021473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,88.39*41
2025-08-21T15:19:04.0017984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,88.47*49
2025-08-21T15:19:05.0019279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,88.28*47
2025-08-21T15:19:06.0020545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,88.43*49
2025-08-21T15:19:07.0020672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,88.76*6B
2025-08-21T15:19:08.0027156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,88.69*6C
2025-08-21T15:19:09.0019740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,88.54*4F
2025-08-21T15:19:10.0021633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,88.74*43
2025-08-21T15:19:11.0024385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,88.95*49
2025-08-21T15:19:12.0025360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,88.98*61
2025-08-21T15:19:13.0023364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,88.97*68
2025-08-21T15:19:14.0022731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,89.03*4A
2025-08-21T15:19:15.0024210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,89.12*4F
2025-08-21T15:19:16.0021807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.09,89.15*40
2025-08-21T15:19:17.0021455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,89.12*4F
2025-08-21T15:19:18.0018543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,89.09*6B
2025-08-21T15:19:19.0020191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.73,89.02*63
2025-08-21T15:19:20.0025754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,89.01*6D
2025-08-21T15:19:21.0016833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,89.04*47
2025-08-21T15:19:22.0023954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.14,89.03*63
2025-08-21T15:19:23.0026348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,89.06*6A
2025-08-21T15:19:24.0023297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,89.11*4A
2025-08-21T15:19:25.0023267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,89.02*64
2025-08-21T15:19:26.0023174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,88.96*40
2025-08-21T15:19:27.0025746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,89.08*4C
2025-08-21T15:19:28.0022470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,89.10*44
2025-08-21T15:19:29.0023658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,88.91*45
2025-08-21T15:19:30.0022748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,88.90*45
2025-08-21T15:19:31.0019695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,89.06*6B
2025-08-21T15:19:32.0024506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,89.12*65
2025-08-21T15:19:33.0022436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,89.11*43
2025-08-21T15:19:34.0024997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,88.94*49
2025-08-21T15:19:35.0025385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,88.90*6A
2025-08-21T15:19:36.0020616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,88.98*4E
2025-08-21T15:19:37.0027213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,89.06*62
2025-08-21T15:19:38.0022841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,89.12*49
2025-08-21T15:19:39.0021595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,89.15*4E
2025-08-21T15:19:40.0021905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,89.09*40
2025-08-21T15:19:41.0024623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,89.04*4B
2025-08-21T15:19:42.0019448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,89.06*6C
2025-08-21T15:19:43.0021495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,89.02*4E
2025-08-21T15:19:44.0019741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,88.96*43
2025-08-21T15:19:45.0020560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,89.09*45
2025-08-21T15:19:46.0022571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,89.28*6C
2025-08-21T15:19:47.0020696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,89.24*62
2025-08-21T15:19:48.0026885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,89.04*47
2025-08-21T15:19:49.0016398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,89.05*41
2025-08-21T15:19:50.0024283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,89.14*44
2025-08-21T15:19:51.0026795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,89.15*48
2025-08-21T15:19:52.0022575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,89.13*6B
2025-08-21T15:19:53.0017383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,89.16*69
2025-08-21T15:19:54.0018785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,89.25*4C
2025-08-21T15:19:55.0025948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,89.13*47
2025-08-21T15:19:56.0019963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.32,88.86*46
2025-08-21T15:19:57.0022410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,88.96*6F
2025-08-21T15:19:58.0018816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.43,89.35*60
2025-08-21T15:19:59.0020713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,89.40*66
2025-08-21T15:20:00.0026512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,89.18*6C
2025-08-21T15:20:01.0017242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.46,89.20*66
2025-08-21T15:20:02.0020662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,89.32*65
2025-08-21T15:20:03.0021900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,89.36*6D
2025-08-21T15:20:04.0017680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,89.33*6B
2025-08-21T15:20:05.0018550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,89.33*48
2025-08-21T15:20:06.0019048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,89.34*40
2025-08-21T15:20:07.0021263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.23,89.26*4E
2025-08-21T15:20:08.0027057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,89.29*41
2025-08-21T15:20:09.0017870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,89.36*67
2025-08-21T15:20:10.0026362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,89.36*61
2025-08-21T15:20:11.0019221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,89.40*64
2025-08-21T15:20:12.0023353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,89.39*68
2025-08-21T15:20:13.0026484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,89.29*44
2025-08-21T15:20:14.0022981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,89.31*4A
2025-08-21T15:20:15.0021446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,89.25*43
2025-08-21T15:20:16.0018470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,89.19*45
2025-08-21T15:20:17.0018868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,89.39*67
2025-08-21T15:20:18.0023696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.49,89.57*6B
2025-08-21T15:20:19.0026046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,89.53*49
2025-08-21T15:20:20.0023200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,89.55*61
2025-08-21T15:20:21.0027243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,89.57*65
2025-08-21T15:20:22.0018197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,89.44*4B
2025-08-21T15:20:23.0024641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,89.32*69
2025-08-21T15:20:24.0021868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,89.42*62
2025-08-21T15:20:25.0023000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,89.41*6A
2025-08-21T15:20:26.0027362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,89.33*47
2025-08-21T15:20:27.0022984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,89.34*69
2025-08-21T15:20:28.0020666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,89.50*6C
2025-08-21T15:20:29.0028415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,89.58*6E
2025-08-21T15:20:30.0023680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,89.50*4C
2025-08-21T15:20:31.0023058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,89.43*4C
2025-08-21T15:20:32.0025363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,89.48*44
2025-08-21T15:20:33.0018147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,89.56*4F
2025-08-21T15:20:34.0018463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,89.55*4E
2025-08-21T15:20:35.0020478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,89.51*43
2025-08-21T15:20:36.0024864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,89.51*4D
2025-08-21T15:20:37.0025122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,89.55*41
2025-08-21T15:20:38.0024166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,89.67*49
2025-08-21T15:20:39.0025504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,89.68*49
2025-08-21T15:20:40.0024509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,89.60*4B
2025-08-21T15:20:41.0018402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,89.61*60
2025-08-21T15:20:42.0023755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,89.65*63
2025-08-21T15:20:43.0025018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,89.55*64
2025-08-21T15:20:44.0020641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,89.52*44
2025-08-21T15:20:45.0020666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,89.58*45
2025-08-21T15:20:46.0016718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,89.49*40
2025-08-21T15:20:47.0018099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,89.51*4C
2025-08-21T15:20:48.0022943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,89.68*69
2025-08-21T15:20:49.0024059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,89.65*6B
2025-08-21T15:20:50.0020152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,89.53*60
2025-08-21T15:20:51.0017026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,89.56*61
2025-08-21T15:20:52.0025505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,89.58*49
2025-08-21T15:20:53.0026242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,89.57*6A
2025-08-21T15:20:54.0022331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,89.60*4C
2025-08-21T15:20:55.0021711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,89.60*40
2025-08-21T15:20:56.0028479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,89.47*6B
2025-08-21T15:20:57.0024575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,89.50*65
2025-08-21T15:20:58.0020391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,89.68*65
2025-08-21T15:20:59.0023023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,89.71*65
2025-08-21T15:21:00.0019439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,89.49*45
2025-08-21T15:21:01.0021935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,89.43*46
2025-08-21T15:21:02.0017805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,89.61*41
2025-08-21T15:21:03.0019756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,89.86*6E
2025-08-21T15:21:04.0024721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,89.87*45
2025-08-21T15:21:05.0031149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,89.75*44
2025-08-21T15:21:06.0022731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,89.74*4A
2025-08-21T15:21:07.0020204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,89.80*69
2025-08-21T15:21:08.0024989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,89.77*61
2025-08-21T15:21:09.0023529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,89.88*64
2025-08-21T15:21:10.0017810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,90.09*46
2025-08-21T15:21:11.0020919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,90.14*47
2025-08-21T15:21:12.0020706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,90.06*41
2025-08-21T15:21:13.0017877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,90.10*4B
2025-08-21T15:21:14.0025499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,90.15*49
2025-08-21T15:21:15.0027210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,89.98*61
2025-08-21T15:21:16.0022892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,89.96*6B
2025-08-21T15:21:17.0025005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,90.15*46
2025-08-21T15:21:18.0022071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,90.15*42
2025-08-21T15:21:19.0026106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,90.04*40
2025-08-21T15:21:20.0023305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,90.12*41
2025-08-21T15:21:21.0026263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,90.09*66
2025-08-21T15:21:22.0022706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,89.95*44
2025-08-21T15:21:23.0024819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,89.89*4D
2025-08-21T15:21:24.0021622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,89.88*44
2025-08-21T15:21:25.0019814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,90.04*43
2025-08-21T15:21:26.0019167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,90.03*40
2025-08-21T15:21:27.0020740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,89.84*6C
2025-08-21T15:21:28.0017347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,89.81*4E
2025-08-21T15:21:29.0019316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,89.77*67
2025-08-21T15:21:30.0024545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,89.67*67
2025-08-21T15:21:31.0021926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,89.75*46
2025-08-21T15:21:32.0026423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,89.81*60
2025-08-21T15:21:33.0024196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,89.71*4A
2025-08-21T15:21:34.0019991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,89.60*40
2025-08-21T15:21:35.0022290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,89.61*47
2025-08-21T15:21:36.0019342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,89.67*64
2025-08-21T15:21:37.0019230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,89.69*47
2025-08-21T15:21:38.0030915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,89.63*6E
2025-08-21T15:21:39.0020881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,89.54*4B
2025-08-21T15:21:40.0018477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,89.61*44
2025-08-21T15:21:41.0019555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,89.73*4C
2025-08-21T15:21:42.0026815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,89.58*67
2025-08-21T15:21:43.0018288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,89.52*68
2025-08-21T15:21:44.0025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,89.68*6E
2025-08-21T15:21:45.0024779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,89.69*4B
2025-08-21T15:21:46.0021058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,89.53*44
2025-08-21T15:21:47.0025582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,89.44*63
2025-08-21T15:21:48.0021924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,89.50*46
2025-08-21T15:21:49.0018438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,89.58*48
2025-08-21T15:21:50.0021194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,89.52*46
2025-08-21T15:21:51.0023200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,89.32*60
2025-08-21T15:21:52.0023260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,89.33*64
2025-08-21T15:21:53.0025142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,89.43*48
2025-08-21T15:21:54.0019598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,89.34*4F
2025-08-21T15:21:55.0022631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,89.20*4A
2025-08-21T15:21:56.0019574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,89.17*64
2025-08-21T15:21:57.0021145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,89.28*6B
2025-08-21T15:21:58.0026767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,89.28*40
2025-08-21T15:21:59.0019403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,89.18*64
2025-08-21T15:22:00.0019406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,89.19*47
2025-08-21T15:22:01.0023806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,89.28*44
2025-08-21T15:22:02.0020495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,89.05*64
2025-08-21T15:22:03.0026324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,88.90*44
2025-08-21T15:22:04.0022045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,89.11*43
2025-08-21T15:22:05.0023349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,89.13*6D
2025-08-21T15:22:06.0026696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,88.99*6E
2025-08-21T15:22:07.0018435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,89.00*46
2025-08-21T15:22:08.0025959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,89.13*67
2025-08-21T15:22:09.0027032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,89.09*64
2025-08-21T15:22:10.0024114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,88.84*42
2025-08-21T15:22:11.0026050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,88.81*6D
2025-08-21T15:22:12.0021192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,89.05*63
2025-08-21T15:22:13.0023163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,89.08*47
2025-08-21T15:22:14.0022267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,88.92*42
2025-08-21T15:22:15.0023929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,88.84*4F
2025-08-21T15:22:16.0021388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,88.82*4A
2025-08-21T15:22:17.0021877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,88.84*42
2025-08-21T15:22:18.0022898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,88.93*40
2025-08-21T15:22:18.9990221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,89.00*4D
2025-08-21T15:22:20.0024974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,88.92*40
2025-08-21T15:22:21.0026524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,88.81*6C
2025-08-21T15:22:22.0022562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,88.86*4C
2025-08-21T15:22:23.0026149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,88.85*48
2025-08-21T15:22:24.0027235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,88.70*42
2025-08-21T15:22:25.0026051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,88.59*40
2025-08-21T15:22:26.0018892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,88.60*63
2025-08-21T15:22:27.0021900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,88.63*65
2025-08-21T15:22:28.0027286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,88.72*60
2025-08-21T15:22:29.0019607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,88.80*6C
2025-08-21T15:22:30.0023213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.10,88.66*62
2025-08-21T15:22:31.0024438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,88.56*63
2025-08-21T15:22:32.0021262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,88.92*6B
2025-08-21T15:22:33.0030614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.71,89.21*63
2025-08-21T15:22:34.0026691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,89.01*65
2025-08-21T15:22:35.0017855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.38,88.98*43
2025-08-21T15:22:36.0019799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.43,89.19*43
2025-08-21T15:22:37.0027335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,89.21*41
2025-08-21T15:22:38.0021941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,89.23*62
2025-08-21T15:22:39.0023138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,89.46*67
2025-08-21T15:22:40.0018911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,89.46*4C
2025-08-21T15:22:41.0021893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,89.27*44
2025-08-21T15:22:42.0018358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,89.20*4A
2025-08-21T15:22:43.0020411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,89.34*4D
2025-08-21T15:22:44.0027544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,89.45*49
2025-08-21T15:22:45.0022061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,89.29*61
2025-08-21T15:22:46.0025612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,89.09*61
2025-08-21T15:22:47.0025643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,89.13*47
2025-08-21T15:22:48.0022203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,89.24*66
2025-08-21T15:22:49.0024630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,89.08*42
2025-08-21T15:22:50.0021498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,89.07*40
2025-08-21T15:22:51.0023840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,89.33*47
2025-08-21T15:22:52.0021018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,89.36*6F
2025-08-21T15:22:53.0026992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,89.12*48
2025-08-21T15:22:54.0023390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,89.13*60
2025-08-21T15:22:55.0026099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,89.14*62
2025-08-21T15:22:56.0024041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,88.98*4D
2025-08-21T15:22:57.0025337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,89.03*48
2025-08-21T15:22:58.0020182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,89.07*6D
2025-08-21T15:22:59.0022062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,88.95*63
2025-08-21T15:23:00.0018608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,88.85*4F
2025-08-21T15:23:01.0019829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,88.82*6D
2025-08-21T15:23:02.0026551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,88.69*6E
2025-08-21T15:23:03.0025521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,88.63*65
2025-08-21T15:23:04.0026560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,88.74*61
2025-08-21T15:23:05.0023019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,88.69*43
2025-08-21T15:23:06.0025230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,88.55*48
2025-08-21T15:23:07.0022905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,88.67*4F
2025-08-21T15:23:08.0021529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,88.81*4B
2025-08-21T15:23:09.0027602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,88.70*49
2025-08-21T15:23:10.0021633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,88.65*49
2025-08-21T15:23:11.0028119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,88.69*46
2025-08-21T15:23:12.0018790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,88.63*49
2025-08-21T15:23:13.0024300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,88.66*45
2025-08-21T15:23:14.0027321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,88.73*4D
2025-08-21T15:23:15.0027171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,88.78*4D
2025-08-21T15:23:16.0019756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,88.68*4F
2025-08-21T15:23:17.0022647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,88.52*4D
2025-08-21T15:23:18.0020156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,88.49*43
2025-08-21T15:23:19.0026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,88.50*4C
2025-08-21T15:23:20.0026926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,88.61*48
2025-08-21T15:23:21.0018431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,88.74*48
2025-08-21T15:23:22.0022526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,88.73*47
2025-08-21T15:23:23.0026609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,88.58*40
2025-08-21T15:23:24.0019333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,88.51*66
2025-08-21T15:23:25.0018976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,88.49*4D
2025-08-21T15:23:26.0021715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,88.62*66
2025-08-21T15:23:27.0019188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,88.83*69
2025-08-21T15:23:28.0023806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,88.76*4F
2025-08-21T15:23:29.0019890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,88.62*48
2025-08-21T15:23:30.0022097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,88.67*4F
2025-08-21T15:23:31.0022021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,88.71*41
2025-08-21T15:23:32.0023603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,88.75*48
2025-08-21T15:23:33.0021673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,88.75*46
2025-08-21T15:23:34.0023012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,88.75*60
2025-08-21T15:23:35.0022332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,88.77*4D
2025-08-21T15:23:36.0023519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,88.73*4D
2025-08-21T15:23:37.0019519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,88.73*49
2025-08-21T15:23:38.0021070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,88.68*4A
2025-08-21T15:23:39.0027208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,88.75*40
2025-08-21T15:23:40.0019623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,88.88*63
2025-08-21T15:23:41.0025589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,88.86*40
2025-08-21T15:23:42.0017626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,88.65*61
2025-08-21T15:23:43.0017926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,88.64*6A
2025-08-21T15:23:44.0024660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,88.81*42
2025-08-21T15:23:45.0021240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,88.91*6F
2025-08-21T15:23:46.0022767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,88.82*61
2025-08-21T15:23:47.0018705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,88.87*41
2025-08-21T15:23:48.0025965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,88.89*4A
2025-08-21T15:23:49.0021481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,88.79*4A
2025-08-21T15:23:50.0019426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,88.82*4A
2025-08-21T15:23:51.0020086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,88.83*64
2025-08-21T15:23:52.0025346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,88.81*6F
2025-08-21T15:23:53.0019011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,88.89*4C
2025-08-21T15:23:54.0022140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,88.98*42
2025-08-21T15:23:55.0022433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,88.97*46
2025-08-21T15:23:56.0024783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,88.92*45
2025-08-21T15:23:57.0019466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,88.96*66
2025-08-21T15:23:58.0025477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.24,89.02*61
2025-08-21T15:23:59.0021067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,89.06*6C
2025-08-21T15:24:00.0022366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,88.99*4B
2025-08-21T15:24:01.0017671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,89.01*48
2025-08-21T15:24:02.0024122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,89.03*41
2025-08-21T15:24:03.0024567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,88.97*47
2025-08-21T15:24:04.0022983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,88.99*6C
2025-08-21T15:24:05.0023889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.45,89.14*6F
2025-08-21T15:24:06.0025028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,89.12*49
2025-08-21T15:24:07.0023366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.23,88.93*68
2025-08-21T15:24:08.0023849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.20,88.78*61
2025-08-21T15:24:09.0019259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,88.79*6C
2025-08-21T15:24:10.0020058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.22,88.91*61
2025-08-21T15:24:11.0019939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,88.94*62
2025-08-21T15:24:12.0021013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.56,88.80*42
2025-08-21T15:24:13.0026255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.49,88.74*45
2025-08-21T15:24:14.0021066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,88.82*44
2025-08-21T15:24:15.0074186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,88.84*60
2025-08-21T15:24:16.0022352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,88.80*63
2025-08-21T15:24:17.0019955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,88.79*63
2025-08-21T15:24:18.0117735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,88.77*4D
2025-08-21T15:24:19.0023525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,88.63*44
2025-08-21T15:24:20.0020936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,88.49*48
2025-08-21T15:24:21.0026222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,88.47*4B
2025-08-21T15:24:22.0028153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,88.49*48
2025-08-21T15:24:23.0023504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,88.52*4E
2025-08-21T15:24:24.0021916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,88.51*60
2025-08-21T15:24:25.0027148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,88.47*40
2025-08-21T15:24:26.0021412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,88.53*4A
2025-08-21T15:24:27.0023246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,88.56*4C
2025-08-21T15:24:28.0117822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,88.40*46
2025-08-21T15:24:29.0023989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,88.30*4A
2025-08-21T15:24:30.0023874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,88.50*62
2025-08-21T15:24:31.0019716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,88.66*6F
2025-08-21T15:24:32.0119445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,88.55*45
2025-08-21T15:24:33.0025413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,88.52*69
2025-08-21T15:24:34.0026685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,88.64*60
2025-08-21T15:24:35.0023793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,88.66*65
2025-08-21T15:24:36.0025088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,88.65*47
2025-08-21T15:24:37.0120660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.53,88.68*45
2025-08-21T15:24:38.0022202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,88.72*40
2025-08-21T15:24:39.0020146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,88.81*69
2025-08-21T15:24:40.0025103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,88.94*61
2025-08-21T15:24:41.0019207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,88.99*65
2025-08-21T15:24:42.0122356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,88.93*4A
2025-08-21T15:24:43.0025272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.59,88.89*44
2025-08-21T15:24:44.0026999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,88.99*4F
2025-08-21T15:24:45.0026665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,89.05*62
2025-08-21T15:24:46.0022078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,89.06*6A
2025-08-21T15:24:47.0018701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,89.21*61
2025-08-21T15:24:48.0120128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,89.31*4A
2025-08-21T15:24:49.0026416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,89.19*4F
2025-08-21T15:24:50.0026261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,89.14*4E
2025-08-21T15:24:51.0128273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,89.37*49
2025-08-21T15:24:52.0020529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,89.48*40
2025-08-21T15:24:53.0024611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,89.49*47
2025-08-21T15:24:54.0022221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,89.55*66
2025-08-21T15:24:55.0027014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,89.60*4C
2025-08-21T15:24:56.0119664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,89.45*4D
2025-08-21T15:24:57.0023048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,89.50*41
2025-08-21T15:24:58.0024996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,89.72*4A
2025-08-21T15:24:59.0120860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,89.77*40
2025-08-21T15:25:00.0124032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,89.70*45
2025-08-21T15:25:01.0119497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,89.73*49
2025-08-21T15:25:02.0025993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,89.75*6E
2025-08-21T15:25:03.0022723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,89.77*63
2025-08-21T15:25:04.0023722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,89.87*47
2025-08-21T15:25:05.0118976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,89.81*41
2025-08-21T15:25:06.0119973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,89.66*41
2025-08-21T15:25:07.0125451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,89.69*40
2025-08-21T15:25:08.0026544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,89.85*47
2025-08-21T15:25:09.0118176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,89.86*44
2025-08-21T15:25:10.0118055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,89.78*42
2025-08-21T15:25:11.0126740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,89.76*4D
2025-08-21T15:25:12.0019041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,89.77*4A
2025-08-21T15:25:13.0025411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,89.73*40
2025-08-21T15:25:14.0121613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,89.78*47
2025-08-21T15:25:15.0126065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,89.88*4F
2025-08-21T15:25:16.0124256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,89.80*43
2025-08-21T15:25:17.0020117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,89.77*4B
2025-08-21T15:25:18.0019502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,89.91*63
2025-08-21T15:25:19.0125645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,89.87*48
2025-08-21T15:25:20.0122063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,89.84*40
2025-08-21T15:25:21.0024261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,90.01*65
2025-08-21T15:25:22.0025860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,90.06*6D
2025-08-21T15:25:23.0119374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,90.03*42
2025-08-21T15:25:24.0122779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,90.00*4C
2025-08-21T15:25:25.0121916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,90.10*43
2025-08-21T15:25:26.0025963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,90.27*63
2025-08-21T15:25:27.0025097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,90.21*46
2025-08-21T15:25:28.0127896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,90.10*4C
2025-08-21T15:25:29.0123341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,90.18*47
2025-08-21T15:25:30.0118021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,90.27*45
2025-08-21T15:25:31.0124232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,90.10*43
2025-08-21T15:25:32.0118900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,90.00*48
2025-08-21T15:25:33.0124045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,90.03*4E
2025-08-21T15:25:34.0027127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,89.99*67
2025-08-21T15:25:35.0021839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,90.00*6E
2025-08-21T15:25:36.0024482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,89.99*47
2025-08-21T15:25:37.0119859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,89.92*46
2025-08-21T15:25:38.0025459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,89.83*64
2025-08-21T15:25:39.0123288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,89.75*46
2025-08-21T15:25:40.0025823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,89.57*64
2025-08-21T15:25:41.0021170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,89.64*65
2025-08-21T15:25:42.0123921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,89.71*46
2025-08-21T15:25:43.0122503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,89.50*42
2025-08-21T15:25:44.0124643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,89.37*41
2025-08-21T15:25:45.0124191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,89.47*4C
2025-08-21T15:25:46.0027256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,89.44*6D
2025-08-21T15:25:47.0027649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,89.32*4B
2025-08-21T15:25:48.0017913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,89.33*4C
2025-08-21T15:25:49.0119550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,89.32*47
2025-08-21T15:25:50.0122038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.18,89.16*42
2025-08-21T15:25:51.0122474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,89.01*43
2025-08-21T15:25:52.0019579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,88.97*6B
2025-08-21T15:25:53.0018821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,88.90*6D
2025-08-21T15:25:54.0119522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,88.87*47
2025-08-21T15:25:55.0026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,88.81*6E
2025-08-21T15:25:56.0121359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,88.62*6B
2025-08-21T15:25:57.0117383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,88.57*6B
2025-08-21T15:25:58.0124126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,88.74*46
2025-08-21T15:25:59.0023312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,88.78*69
2025-08-21T15:26:00.0024874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,88.65*6D
2025-08-21T15:26:01.0024981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,88.46*63
2025-08-21T15:26:02.0126048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.33,88.32*66
2025-08-21T15:26:03.0120268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.20,88.34*67
2025-08-21T15:26:04.0125285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,88.44*63
2025-08-21T15:26:05.0020366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.43,88.43*66
2025-08-21T15:26:06.0023969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,88.38*6F
2025-08-21T15:26:07.0122285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,88.50*41
2025-08-21T15:26:08.0119147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,88.60*41
2025-08-21T15:26:09.0126196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,88.46*60
2025-08-21T15:26:10.0026144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,88.37*4C
2025-08-21T15:26:11.0018798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,88.48*69
2025-08-21T15:26:12.0119572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,88.60*47
2025-08-21T15:26:13.0127013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,88.72*42
2025-08-21T15:26:14.0124250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,88.82*4F
2025-08-21T15:26:15.0120880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,88.72*4C
2025-08-21T15:26:16.0025044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,88.57*44
2025-08-21T15:26:17.0020802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,88.58*43
2025-08-21T15:26:18.0126166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,88.65*46
2025-08-21T15:26:19.0118817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,88.73*4A
2025-08-21T15:26:20.0127613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,88.78*45
2025-08-21T15:26:21.0119780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,88.66*4F
2025-08-21T15:26:22.0120719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,88.57*44
2025-08-21T15:26:23.0121487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,88.71*41
2025-08-21T15:26:24.0025372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,88.79*45
2025-08-21T15:26:25.0119074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,88.65*61
2025-08-21T15:26:26.0155603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,88.61*42
2025-08-21T15:26:27.0125821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,88.73*4E
2025-08-21T15:26:28.0121222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,88.77*41
2025-08-21T15:26:29.0126849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,88.79*47
2025-08-21T15:26:30.0119008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,88.90*66
2025-08-21T15:26:31.0025387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,88.94*47
2025-08-21T15:26:32.0018509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,88.86*49
2025-08-21T15:26:33.0127311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,88.82*4E
2025-08-21T15:26:34.0119577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,88.89*4B
2025-08-21T15:26:35.0125276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,88.85*4E
2025-08-21T15:26:36.0127374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,88.81*62
2025-08-21T15:26:37.0124114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,89.00*6A
2025-08-21T15:26:38.0025929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,89.13*44
2025-08-21T15:26:39.0118397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,89.05*66
2025-08-21T15:26:40.0117855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,89.07*60
2025-08-21T15:26:41.0123211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,89.11*46
2025-08-21T15:26:42.0123414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,89.02*4C
2025-08-21T15:26:43.0123790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,88.97*4B
2025-08-21T15:26:44.0125030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,89.05*69
2025-08-21T15:26:45.0118299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,89.20*68
2025-08-21T15:26:46.0126446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,89.36*46
2025-08-21T15:26:47.0122707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,89.31*62
2025-08-21T15:26:48.0120969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,89.12*67
2025-08-21T15:26:49.0121196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,89.37*4A
2025-08-21T15:26:50.0126772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,89.63*6C
2025-08-21T15:26:51.0122636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,89.46*4A
2025-08-21T15:26:52.0117875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,89.42*48
2025-08-21T15:26:53.0118644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,89.54*61
2025-08-21T15:26:54.0126602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,89.52*49
2025-08-21T15:26:55.0126237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,89.63*61
2025-08-21T15:26:56.0117761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,89.81*4C
2025-08-21T15:26:57.0123836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,89.71*6E
2025-08-21T15:26:58.0126455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,89.60*69
2025-08-21T15:26:59.0122913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,89.70*4C
2025-08-21T15:27:00.0124653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,89.79*4B
2025-08-21T15:27:01.0120889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,89.81*4D
2025-08-21T15:27:02.0123021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,89.63*66
2025-08-21T15:27:03.0019508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,89.46*4E
2025-08-21T15:27:04.0121174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,89.49*66
2025-08-21T15:27:05.0127870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,89.54*44
2025-08-21T15:27:06.0123146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,89.44*4E
2025-08-21T15:27:07.0120646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,89.45*6B
2025-08-21T15:27:08.0124778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,89.53*61
2025-08-21T15:27:09.0126664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,89.39*4C
2025-08-21T15:27:10.0124190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.09,89.27*4C
2025-08-21T15:27:11.0123293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,89.44*42
2025-08-21T15:27:12.0123792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,89.64*69
2025-08-21T15:27:13.0120461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,89.52*62
2025-08-21T15:27:14.0125730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,89.46*44
2025-08-21T15:27:15.0122600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.52,89.61*43
2025-08-21T15:27:16.0118992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,89.75*48
2025-08-21T15:27:17.0125262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,89.75*68
2025-08-21T15:27:18.0127450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,89.88*6E
2025-08-21T15:27:19.0123854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,89.94*6D
2025-08-21T15:27:20.0122141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,89.86*45
2025-08-21T15:27:21.0122757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,89.85*4C
2025-08-21T15:27:22.0120228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,89.88*66
2025-08-21T15:27:23.0125541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,89.94*6F
2025-08-21T15:27:24.0127186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,89.92*48
2025-08-21T15:27:25.0126487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,89.88*4F
2025-08-21T15:27:26.0125971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,89.82*44
2025-08-21T15:27:27.0121513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,89.77*60
2025-08-21T15:27:28.0124196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,89.90*6A
2025-08-21T15:27:29.0122721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,90.05*45
2025-08-21T15:27:30.0125368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,90.01*4C
2025-08-21T15:27:31.0119976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,89.77*44
2025-08-21T15:27:32.0122690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,89.64*41
2025-08-21T15:27:33.0120719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,89.79*4C
2025-08-21T15:27:34.0124286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,89.89*61
2025-08-21T15:27:35.0119468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,89.70*4D
2025-08-21T15:27:36.0125418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.09,89.50*6F
2025-08-21T15:27:37.0119102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,89.55*69
2025-08-21T15:27:38.0124033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,89.58*6C
2025-08-21T15:27:39.0125919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,89.46*68
2025-08-21T15:27:40.0090582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,89.53*61
2025-08-21T15:27:41.0118824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,89.66*49
2025-08-21T15:27:42.0120517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,89.43*4A
2025-08-21T15:27:43.0126981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,89.22*4C
2025-08-21T15:27:44.0117735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,89.34*63
2025-08-21T15:27:45.0125822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,89.53*6B
2025-08-21T15:27:46.0121415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,89.33*64
2025-08-21T15:27:47.0127104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,89.20*6B
2025-08-21T15:27:48.0117819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,89.40*64
2025-08-21T15:27:49.0123440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,89.46*48
2025-08-21T15:27:50.0124679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,89.24*4E
2025-08-21T15:27:51.0120755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,89.17*4A
2025-08-21T15:27:52.0122174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,89.37*65
2025-08-21T15:27:53.0118280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.22,89.46*41
2025-08-21T15:27:54.0119211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,89.31*4B
2025-08-21T15:27:55.0122991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,89.19*6B
2025-08-21T15:27:56.0162333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.34,89.21*48
2025-08-21T15:27:57.0120218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,89.18*40
2025-08-21T15:27:58.0121744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.74,89.16*64
2025-08-21T15:27:59.0116128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.38,89.16*6B
2025-08-21T15:28:00.0121831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,89.05*6A
2025-08-21T15:28:01.0126436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,88.88*61
2025-08-21T15:28:02.0118709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,88.97*6A
2025-08-21T15:28:03.0124716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,89.11*40
2025-08-21T15:28:04.0126250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,89.08*67
2025-08-21T15:28:05.0122797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,89.00*4E
2025-08-21T15:28:06.0126963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,88.93*44
2025-08-21T15:28:07.0121138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,88.87*42
2025-08-21T15:28:08.0123444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,88.76*4C
2025-08-21T15:28:09.0121799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,88.68*46
2025-08-21T15:28:10.0118366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,88.72*4B
2025-08-21T15:28:11.0122281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,88.72*63
2025-08-21T15:28:12.0117258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,88.72*4C
2025-08-21T15:28:13.0123716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,88.72*47
2025-08-21T15:28:14.0119884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,88.57*4C
2025-08-21T15:28:15.0125445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,88.50*4C
2025-08-21T15:28:16.0123569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,88.67*4F
2025-08-21T15:28:17.0118395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,88.83*67
2025-08-21T15:28:18.0119768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,88.78*62
2025-08-21T15:28:19.0127727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,88.75*65
2025-08-21T15:28:20.0123487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,88.78*4C
2025-08-21T15:28:21.0120823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,88.67*49
2025-08-21T15:28:22.0122200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,88.50*41
2025-08-21T15:28:23.0127668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,88.56*4C
2025-08-21T15:28:24.0119657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,88.82*69
2025-08-21T15:28:25.0126171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,88.89*67
2025-08-21T15:28:26.0118327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,88.86*45
2025-08-21T15:28:27.0124383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,88.95*6C
2025-08-21T15:28:28.0127570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,88.87*61
2025-08-21T15:28:29.0124441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,88.89*44
2025-08-21T15:28:30.0121783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.56,89.05*6A
2025-08-21T15:28:31.0126982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,89.07*6C
2025-08-21T15:28:32.0121655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,88.99*4C
2025-08-21T15:28:33.0126618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.32,88.95*4F
2025-08-21T15:28:34.0121545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,89.07*49
2025-08-21T15:28:35.0118421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.01,89.19*46
2025-08-21T15:28:36.0126696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,89.05*66
2025-08-21T15:28:37.0122596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,88.99*44
2025-08-21T15:28:38.0124343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.42,89.22*45
2025-08-21T15:28:39.0119459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,89.41*4E
2025-08-21T15:28:40.0121156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.12,89.33*67
2025-08-21T15:28:41.0126294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,89.33*4B
2025-08-21T15:28:42.0126783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,89.39*41
2025-08-21T15:28:43.0122637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.49,89.36*47
2025-08-21T15:28:44.0126226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,89.40*4D
2025-08-21T15:28:45.0056626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,89.53*61
2025-08-21T15:28:46.0125865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.53,89.62*6F
2025-08-21T15:28:47.0119702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,89.61*41
2025-08-21T15:28:48.0124905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.25,89.68*40
2025-08-21T15:28:49.0120853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,89.80*4B
2025-08-21T15:28:50.0122687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,89.77*4D
2025-08-21T15:28:51.0119620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,89.81*6B
2025-08-21T15:28:52.0122082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,90.00*6C
2025-08-21T15:28:53.0123979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,89.96*47
2025-08-21T15:28:54.0126438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.41,89.83*46
2025-08-21T15:28:55.0125453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,90.05*41
2025-08-21T15:28:56.0125761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.43,90.32*69
2025-08-21T15:28:57.0121731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,90.26*69
2025-08-21T15:28:58.0118412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,90.12*4C
2025-08-21T15:28:59.0126358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.72,90.33*40
2025-08-21T15:29:00.0127975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,90.53*48
2025-08-21T15:29:01.0124365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,90.55*6A
2025-08-21T15:29:02.0123352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,90.55*43
2025-08-21T15:29:03.0119026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,90.44*4A
2025-08-21T15:29:04.0126401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.11,90.39*48
2025-08-21T15:29:05.0121782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,90.52*4F
2025-08-21T15:29:06.0118653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,90.56*63
2025-08-21T15:29:07.0121290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,90.44*6D
2025-08-21T15:29:08.0122560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,90.39*4E
2025-08-21T15:29:09.0127617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,90.51*4A
2025-08-21T15:29:10.0124404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,90.51*45
2025-08-21T15:29:11.0121877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,90.34*67
2025-08-21T15:29:12.0119626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,90.28*4F
2025-08-21T15:29:13.0125765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,90.18*4B
2025-08-21T15:29:14.0124976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,90.08*4D
2025-08-21T15:29:15.0119080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,90.10*4B
2025-08-21T15:29:16.0121302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,90.17*47
2025-08-21T15:29:17.0122851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,89.87*68
2025-08-21T15:29:18.0124587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,89.50*60
2025-08-21T15:29:19.0122247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,89.57*4E
2025-08-21T15:29:20.0122633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,89.65*44
2025-08-21T15:29:21.0127506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.38,89.30*46
2025-08-21T15:29:22.0126667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,89.20*42
2025-08-21T15:29:23.0121386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,89.36*64
2025-08-21T15:29:24.0124245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.22,89.34*6C
2025-08-21T15:29:25.0122507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,89.13*67
2025-08-21T15:29:26.0124647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.52,88.94*67
2025-08-21T15:29:27.0121564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,88.83*6E
2025-08-21T15:29:28.0122418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,88.90*40
2025-08-21T15:29:29.0125148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.37,89.00*6C
2025-08-21T15:29:30.0120255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,88.99*64
2025-08-21T15:29:31.0125440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,88.89*4F
2025-08-21T15:29:32.0125200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.12,88.86*41
2025-08-21T15:29:33.0121183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,88.92*44
2025-08-21T15:29:34.0123639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,88.87*63
2025-08-21T15:29:35.0121982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,88.82*63
2025-08-21T15:29:36.0124585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,88.79*6C
2025-08-21T15:29:37.0120009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,88.74*62
2025-08-21T15:29:38.0119556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,88.82*47
2025-08-21T15:29:39.0124829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,88.92*4D
2025-08-21T15:29:40.0125893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,88.82*40
2025-08-21T15:29:41.0117737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,88.81*6F
2025-08-21T15:29:42.0118537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,88.87*42
2025-08-21T15:29:43.0122372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,88.80*42
2025-08-21T15:29:44.0124183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,88.71*4A
2025-08-21T15:29:45.0122526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,88.81*69
2025-08-21T15:29:46.0120289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,88.92*68
2025-08-21T15:29:47.0126918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,88.99*49
2025-08-21T15:29:48.0119008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,88.93*4D
2025-08-21T15:29:49.0125215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,88.86*44
2025-08-21T15:29:50.0121598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,88.89*60
2025-08-21T15:29:51.0119452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,88.85*40
2025-08-21T15:29:52.0124460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,88.89*45
2025-08-21T15:29:53.0119404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,88.85*49
2025-08-21T15:29:54.0121248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,88.75*45
2025-08-21T15:29:55.0128901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,88.77*63
2025-08-21T15:29:56.0118529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,88.77*67
2025-08-21T15:29:57.0124540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,88.75*49
2025-08-21T15:29:58.0121800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,88.86*40
2025-08-21T15:29:59.0124709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,88.86*41
2025-08-21T15:30:00.0119382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,88.68*6D
2025-08-21T15:30:01.0125317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,88.58*46
2025-08-21T15:30:02.0128599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,88.77*63
2025-08-21T15:30:03.0156679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,88.81*47
2025-08-21T15:30:04.0123816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,88.68*4D
2025-08-21T15:30:05.0121036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,88.68*42
2025-08-21T15:30:06.0120406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,88.82*40
2025-08-21T15:30:07.0127945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,88.76*49
2025-08-21T15:30:08.0126071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,88.64*60
2025-08-21T15:30:09.0123463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,88.69*67
2025-08-21T15:30:10.0121043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,88.82*68
2025-08-21T15:30:11.0122997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,88.89*66
2025-08-21T15:30:12.0123607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,88.81*65
2025-08-21T15:30:13.0121069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,88.84*64
2025-08-21T15:30:14.0126622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,89.05*4B
2025-08-21T15:30:15.0120727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.46,88.95*44
2025-08-21T15:30:16.0198272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,88.70*6B
2025-08-21T15:30:17.0118981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,88.80*6A
2025-08-21T15:30:18.0124774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,89.01*60
2025-08-21T15:30:19.0126013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,89.16*65
2025-08-21T15:30:20.0123994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,89.16*4A
2025-08-21T15:30:21.0120032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,89.19*49
2025-08-21T15:30:22.0121773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,89.29*43
2025-08-21T15:30:23.0118819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,89.24*69
2025-08-21T15:30:24.0121217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,89.06*4C
2025-08-21T15:30:25.0127180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,89.12*45
2025-08-21T15:30:26.0118880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,89.29*45
2025-08-21T15:30:27.0125381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.21,89.33*6A
2025-08-21T15:30:28.0125495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,89.43*6B
2025-08-21T15:30:29.0121163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,89.53*43
2025-08-21T15:30:30.0120545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,89.45*6D
2025-08-21T15:30:31.0127972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,89.40*6C
2025-08-21T15:30:32.0127029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,89.55*48
2025-08-21T15:30:33.0174122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,89.67*6A
2025-08-21T15:30:34.0118604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,89.66*4B
2025-08-21T15:30:35.0125287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,89.61*4C
2025-08-21T15:30:36.0118062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,89.55*42
2025-08-21T15:30:37.0119976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,89.62*61
2025-08-21T15:30:38.0126975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,89.86*4C
2025-08-21T15:30:39.0125942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,89.90*48
2025-08-21T15:30:40.0127071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,89.65*4A
2025-08-21T15:30:41.0122782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,89.68*6F
2025-08-21T15:30:42.0124409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,89.86*6C
2025-08-21T15:30:43.0119705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,89.85*4C
2025-08-21T15:30:44.0120621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,89.69*41
2025-08-21T15:30:45.0120586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,89.60*4B
2025-08-21T15:30:46.0117412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,89.79*41
2025-08-21T15:30:47.0123312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,89.98*6B
2025-08-21T15:30:48.0119579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,89.85*6A
2025-08-21T15:30:49.0125122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,89.74*61
2025-08-21T15:30:50.0127044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,89.76*4E
2025-08-21T15:30:51.0124602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,89.89*4A
2025-08-21T15:30:52.0117589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,89.97*42
2025-08-21T15:30:53.0123357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,90.06*4D
2025-08-21T15:30:54.0125623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,90.08*4A
2025-08-21T15:30:55.0126602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,90.01*6C
2025-08-21T15:30:56.0118101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,89.91*6C
2025-08-21T15:30:57.0123335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,90.02*45
2025-08-21T15:30:58.0126909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,90.20*43
2025-08-21T15:30:59.0118158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,90.13*41
2025-08-21T15:31:00.0203931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,90.08*49
2025-08-21T15:31:01.0122361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,90.26*47
2025-08-21T15:31:02.0124061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,90.25*4C
2025-08-21T15:31:03.0126518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,90.24*6B
2025-08-21T15:31:04.0122502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,90.45*68
2025-08-21T15:31:05.0183576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,90.47*44
2025-08-21T15:31:06.0127603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.21,90.05*6F
2025-08-21T15:31:07.0123696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,89.79*6A
2025-08-21T15:31:08.0123101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,90.00*61
2025-08-21T15:31:09.0121612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,90.21*6D
2025-08-21T15:31:10.0126001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,90.25*47
2025-08-21T15:31:11.0123286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,90.19*44
2025-08-21T15:31:12.0124561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,90.13*4C
2025-08-21T15:31:13.0122535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,90.11*6D
2025-08-21T15:31:14.0125925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,90.14*4D
2025-08-21T15:31:15.0119647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,90.18*61
2025-08-21T15:31:16.0123875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,90.34*46
2025-08-21T15:31:17.0121336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,90.27*41
2025-08-21T15:31:18.0126918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,89.97*4E
2025-08-21T15:31:19.0123159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,90.03*4B
2025-08-21T15:31:20.0123344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,90.22*68
2025-08-21T15:31:21.0119259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,90.14*6F
2025-08-21T15:31:22.0120332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,89.93*66
2025-08-21T15:31:23.0127299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,89.84*62
2025-08-21T15:31:24.0123680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,89.81*40
2025-08-21T15:31:25.0125666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,89.76*43
2025-08-21T15:31:26.0122992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,89.75*65
2025-08-21T15:31:27.0124036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,89.72*4F
2025-08-21T15:31:28.0119498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,89.67*63
2025-08-21T15:31:29.0123664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.03,89.48*6D
2025-08-21T15:31:30.0126162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.10,89.25*4D
2025-08-21T15:31:31.0121686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,89.22*48
2025-08-21T15:31:32.0123930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.07,89.30*6E
2025-08-21T15:31:33.0122180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,89.29*68
2025-08-21T15:31:34.0123858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,89.23*69
2025-08-21T15:31:35.0119598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.04,89.09*47
2025-08-21T15:31:36.0122486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,88.99*62
2025-08-21T15:31:37.0124892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,89.11*48
2025-08-21T15:31:38.0126598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,89.12*4A
2025-08-21T15:31:39.0122948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,89.00*6D
2025-08-21T15:31:40.0118745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,88.99*48
2025-08-21T15:31:41.0124432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,89.13*42
2025-08-21T15:31:42.0124237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,89.12*60
2025-08-21T15:31:43.0120559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,88.86*41
2025-08-21T15:31:44.0119085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.14,88.71*64
2025-08-21T15:31:45.0125054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,88.80*6B
2025-08-21T15:31:46.0118574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.06,88.88*4E
2025-08-21T15:31:47.0121276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.05,88.78*49
2025-08-21T15:31:48.0123291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,88.75*4E
2025-08-21T15:31:49.0118963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.03,88.76*4E
2025-08-21T15:31:50.0121877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,88.77*6E
2025-08-21T15:31:51.0125900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.27,88.72*4B
2025-08-21T15:31:52.0117460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.07,88.72*48
2025-08-21T15:31:53.0124693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,88.77*4C
2025-08-21T15:31:54.0123529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.51,88.62*40
2025-08-21T15:31:55.0118393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.27,88.36*4F
2025-08-21T15:31:56.0122021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,88.48*40
2025-08-21T15:31:57.0125446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.20,88.76*66
2025-08-21T15:31:58.0121026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,88.86*69
2025-08-21T15:31:59.0125583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,88.70*44
2025-08-21T15:32:00.0127327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.05,88.48*6E
2025-08-21T15:32:01.0123423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,88.54*6F
2025-08-21T15:32:02.0120932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,88.76*68
2025-08-21T15:32:03.0125956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,88.88*64
2025-08-21T15:32:04.0127569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,88.76*4D
2025-08-21T15:32:05.0117720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,88.64*6A
2025-08-21T15:32:06.0121315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,88.78*44
2025-08-21T15:32:07.0123335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,88.85*41
2025-08-21T15:32:08.0116216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,88.76*4B
2025-08-21T15:32:09.0126760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,88.85*6C
2025-08-21T15:32:10.0121247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,89.07*64
2025-08-21T15:32:11.0124549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,89.04*4E
2025-08-21T15:32:12.0118988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,88.78*6F
2025-08-21T15:32:13.0127357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,88.81*62
2025-08-21T15:32:14.0118817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,89.08*6C
2025-08-21T15:32:15.0124270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,89.16*6A
2025-08-21T15:32:16.0126340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,88.99*4B
2025-08-21T15:32:17.0123002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,88.96*45
2025-08-21T15:32:18.0127030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,89.12*41
2025-08-21T15:32:19.0121467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,89.10*67
2025-08-21T15:32:20.0125404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,88.89*6C
2025-08-21T15:32:21.0124830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,88.83*4F
2025-08-21T15:32:22.0122787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,88.89*62
2025-08-21T15:32:23.0118881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,88.83*68
2025-08-21T15:32:24.0120292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,88.73*4F
2025-08-21T15:32:25.0126150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,88.77*4D
2025-08-21T15:32:26.0117904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,88.70*63
2025-08-21T15:32:27.0122857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,88.49*6A
2025-08-21T15:32:28.0124531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,88.45*4E
2025-08-21T15:32:29.0125969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,88.67*6F
2025-08-21T15:32:30.0122804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,88.65*4C
2025-08-21T15:32:31.0127730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,88.35*4E
2025-08-21T15:32:32.0119354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,88.40*4F
2025-08-21T15:32:33.0123951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,88.62*62
2025-08-21T15:32:34.0118232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,88.48*43
2025-08-21T15:32:35.0127240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,88.30*63
2025-08-21T15:32:36.0120551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,88.48*47
2025-08-21T15:32:37.0119172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,88.63*67
2025-08-21T15:32:38.0126330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,88.50*4B
2025-08-21T15:32:39.0118239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,88.46*4D
2025-08-21T15:32:40.0125786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,88.50*49
2025-08-21T15:32:41.0123662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,88.45*46
2025-08-21T15:32:42.0127120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,88.34*61
2025-08-21T15:32:43.0122273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,88.18*6D
2025-08-21T15:32:44.0122716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,88.27*42
2025-08-21T15:32:45.0125236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,88.42*66
2025-08-21T15:32:46.0126785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,88.18*44
2025-08-21T15:32:47.0125153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,88.04*4A
2025-08-21T15:32:48.0118314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,88.29*60
2025-08-21T15:32:49.0124545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,88.23*6E
2025-08-21T15:32:50.0122148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,87.95*4B
2025-08-21T15:32:51.0119361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,87.87*65
2025-08-21T15:32:52.0122418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,87.88*41
2025-08-21T15:32:53.0118733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,87.87*40
2025-08-21T15:32:54.0124639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,87.80*63
2025-08-21T15:32:55.0122431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,87.73*47
2025-08-21T15:32:56.0124130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,87.63*65
2025-08-21T15:32:57.0124802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,87.59*67
2025-08-21T15:32:58.0126798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,87.60*6C
2025-08-21T15:32:59.0120995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,87.55*49
2025-08-21T15:33:00.0218266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,87.55*41
2025-08-21T15:33:01.0119909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,87.60*6E
2025-08-21T15:33:02.0124907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,87.58*62
2025-08-21T15:33:03.0126757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,87.53*4F
2025-08-21T15:33:04.0120841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,87.49*4B
2025-08-21T15:33:05.0217659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,87.60*43
2025-08-21T15:33:06.0120377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,87.70*68
2025-08-21T15:33:07.0124437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,87.60*6D
2025-08-21T15:33:08.0126433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,87.63*47
2025-08-21T15:33:09.0226948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,87.85*4D
2025-08-21T15:33:10.0221635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,88.00*4F
2025-08-21T15:33:11.0128472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,88.05*4E
2025-08-21T15:33:12.0128506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,87.99*4D
2025-08-21T15:33:13.0122832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,87.92*44
2025-08-21T15:33:14.0221087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,87.96*43
2025-08-21T15:33:15.0127187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,88.17*41
2025-08-21T15:33:16.0218682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,88.29*46
2025-08-21T15:33:17.0119949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,88.09*48
2025-08-21T15:33:18.0122691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,88.13*4F
2025-08-21T15:33:19.0127339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,88.35*65
2025-08-21T15:33:20.0218466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,88.27*40
2025-08-21T15:33:21.0125215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,88.12*4E
2025-08-21T15:33:22.0227060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,88.26*4A
2025-08-21T15:33:23.0121793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,88.39*68
2025-08-21T15:33:24.0119277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,88.28*4F
2025-08-21T15:33:25.0121018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,88.20*4B
2025-08-21T15:33:26.0224605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,88.45*48
2025-08-21T15:33:27.0222464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,88.54*45
2025-08-21T15:33:28.0225360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,88.40*4B
2025-08-21T15:33:29.0127275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,88.42*4C
2025-08-21T15:33:30.0118291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,88.59*64
2025-08-21T15:33:31.0119317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,88.73*60
2025-08-21T15:33:32.0123582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,88.74*61
2025-08-21T15:33:33.0119589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,88.80*6C
2025-08-21T15:33:34.0218752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,88.99*44
2025-08-21T15:33:35.0223207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,88.96*44
2025-08-21T15:33:36.0225905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,88.88*40
2025-08-21T15:33:37.0122057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,89.07*66
2025-08-21T15:33:38.0122235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,89.11*60
2025-08-21T15:33:39.0119474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,89.08*65
2025-08-21T15:33:40.0121947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,89.17*62
2025-08-21T15:33:41.0224110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,89.27*4A
2025-08-21T15:33:42.0225409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,89.42*49
2025-08-21T15:33:43.0122742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,89.46*63
2025-08-21T15:33:44.0124010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,89.25*62
2025-08-21T15:33:45.0119828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,89.23*45
2025-08-21T15:33:46.0221618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,89.55*41
2025-08-21T15:33:47.0218719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,89.77*4E
2025-08-21T15:33:48.0119744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,89.59*6E
2025-08-21T15:33:49.0126102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,89.49*62
2025-08-21T15:33:50.0119445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,89.55*63
2025-08-21T15:33:51.0217070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,89.53*63
2025-08-21T15:33:52.0222688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,89.56*45
2025-08-21T15:33:53.0223375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,89.73*48
2025-08-21T15:33:54.0125857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,89.82*46
2025-08-21T15:33:55.0120019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,89.78*68
2025-08-21T15:33:56.0125063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,89.68*6C
2025-08-21T15:33:57.0222494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,89.86*47
2025-08-21T15:33:58.0227722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,90.13*41
2025-08-21T15:33:59.0125611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,90.18*6B
2025-08-21T15:34:00.0123123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,90.05*6D
2025-08-21T15:34:01.0218953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,89.98*4A
2025-08-21T15:34:02.0222221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,90.07*4A
2025-08-21T15:34:03.0226413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,90.13*4B
2025-08-21T15:34:04.0123542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,90.09*60
2025-08-21T15:34:05.0123824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,90.05*6C
2025-08-21T15:34:06.0125199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,90.17*46
2025-08-21T15:34:07.0224526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.41,90.14*46
2025-08-21T15:34:08.0226660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,90.11*42
2025-08-21T15:34:09.0123218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,90.07*67
2025-08-21T15:34:10.0124736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,90.10*46
2025-08-21T15:34:11.0119799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,90.16*6E
2025-08-21T15:34:12.0225046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,90.03*45
2025-08-21T15:34:13.0221685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.69,89.91*4E
2025-08-21T15:34:14.0216734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,90.02*4A
2025-08-21T15:34:15.0124836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,89.99*6B
2025-08-21T15:34:16.0117691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,89.86*69
2025-08-21T15:34:17.0123687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,89.82*42
2025-08-21T15:34:18.0119559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,89.73*40
2025-08-21T15:34:19.0220740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,89.67*6B
2025-08-21T15:34:20.0216031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,89.77*4F
2025-08-21T15:34:21.0220692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,89.80*41
2025-08-21T15:34:22.0221833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,89.67*6D
2025-08-21T15:34:23.0118201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,89.39*62
2025-08-21T15:34:24.0127489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,89.27*61
2025-08-21T15:34:25.0222455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,89.29*6F
2025-08-21T15:34:26.0222983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,89.26*60
2025-08-21T15:34:27.0218261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,89.24*67
2025-08-21T15:34:28.0118322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,89.34*62
2025-08-21T15:34:29.0125151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,89.45*67
2025-08-21T15:34:30.0226224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,89.23*4F
2025-08-21T15:34:31.0222361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,89.02*6F
2025-08-21T15:34:32.0223656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,89.14*4B
2025-08-21T15:34:33.0221976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,89.35*6C
2025-08-21T15:34:34.0120183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,89.26*6A
2025-08-21T15:34:35.0220359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,89.04*44
2025-08-21T15:34:36.0123324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,88.89*63
2025-08-21T15:34:37.0223550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,88.96*47
2025-08-21T15:34:38.0218801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,89.05*4A
2025-08-21T15:34:39.0124216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,88.93*64
2025-08-21T15:34:40.0224540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,88.91*4F
2025-08-21T15:34:41.0221019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,88.95*42
2025-08-21T15:34:42.0223653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,88.87*49
2025-08-21T15:34:43.0222796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,88.71*4A
2025-08-21T15:34:44.0226443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,88.70*62
2025-08-21T15:34:45.0125934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,88.87*61
2025-08-21T15:34:46.0227431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,89.00*64
2025-08-21T15:34:47.0121087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,88.84*6F
2025-08-21T15:34:48.0223360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,88.67*60
2025-08-21T15:34:49.0219489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,88.62*47
2025-08-21T15:34:50.0226310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,88.59*4C
2025-08-21T15:34:51.0224760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,88.78*4D
2025-08-21T15:34:52.0218567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,88.91*41
2025-08-21T15:34:53.0221156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,88.72*4F
2025-08-21T15:34:54.0224144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,88.60*6A
2025-08-21T15:34:55.0219484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,88.75*6A
2025-08-21T15:34:56.0221006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,88.83*43
2025-08-21T15:34:57.0217943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,88.81*45
2025-08-21T15:34:58.0220214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,88.66*4B
2025-08-21T15:34:59.0223863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,88.63*42
2025-08-21T15:35:00.0123472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,88.84*63
2025-08-21T15:35:01.0225062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,88.91*49
2025-08-21T15:35:02.0220949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,88.80*4C
2025-08-21T15:35:03.0224716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,88.84*47
2025-08-21T15:35:04.0222979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,88.90*44
2025-08-21T15:35:05.0123339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,88.84*66
2025-08-21T15:35:06.0220718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,88.97*6D
2025-08-21T15:35:07.0219981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,89.13*4E
2025-08-21T15:35:08.0228797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,89.06*45
2025-08-21T15:35:09.0220473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,88.95*60
2025-08-21T15:35:10.0222235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,89.01*67
2025-08-21T15:35:11.0218166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,89.06*60
2025-08-21T15:35:12.0220722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,89.00*41
2025-08-21T15:35:13.0226580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,89.04*4F
2025-08-21T15:35:14.0218881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,89.07*4D
2025-08-21T15:35:15.0225637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,88.92*48
2025-08-21T15:35:16.0126577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,89.00*62
2025-08-21T15:35:17.0219659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,89.36*4E
2025-08-21T15:35:18.0221172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,89.29*4C
2025-08-21T15:35:19.0219248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,88.90*67
2025-08-21T15:35:20.0127304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,89.00*4F
2025-08-21T15:35:21.0218580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,89.36*60
2025-08-21T15:35:22.0219341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,89.45*47
2025-08-21T15:35:23.0227699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,89.41*4A
2025-08-21T15:35:24.0219368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,89.47*46
2025-08-21T15:35:25.0223363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,89.37*41
2025-08-21T15:35:26.0224750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,89.32*47
2025-08-21T15:35:27.0218546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,89.60*63
2025-08-21T15:35:28.0222215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,89.86*6D
2025-08-21T15:35:29.0225287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,89.80*44
2025-08-21T15:35:30.0224355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.34,89.72*4E
2025-08-21T15:35:31.0223315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,89.85*4B
2025-08-21T15:35:32.0172312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,90.03*6E
2025-08-21T15:35:33.0220196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,90.16*6E
2025-08-21T15:35:34.0224503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,90.17*65
2025-08-21T15:35:35.0222437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,90.10*65
2025-08-21T15:35:36.0223321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,90.17*41
2025-08-21T15:35:37.0225333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,90.26*4B
2025-08-21T15:35:38.0227724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.76,90.29*6A
2025-08-21T15:35:39.0222893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,90.39*66
2025-08-21T15:35:40.0224360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,90.39*4D
2025-08-21T15:35:41.0220502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,90.22*48
2025-08-21T15:35:42.0223618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,90.16*69
2025-08-21T15:35:43.0219846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.01,90.29*62
2025-08-21T15:35:44.0218343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,90.32*68
2025-08-21T15:35:45.0222649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,90.26*4E
2025-08-21T15:35:46.0225903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,90.28*45
2025-08-21T15:35:47.0226018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,90.21*42
2025-08-21T15:35:48.0236114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,90.01*6E
2025-08-21T15:35:49.0225989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,89.90*41
2025-08-21T15:35:50.0218797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,89.96*42
2025-08-21T15:35:51.0226723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,89.98*49
2025-08-21T15:35:52.0217839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,89.82*42
2025-08-21T15:35:53.0224675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,89.62*4D
2025-08-21T15:35:54.0220603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,89.55*4B
2025-08-21T15:35:55.0221761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,89.46*4D
2025-08-21T15:35:56.0224771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,89.36*4E
2025-08-21T15:35:57.0233772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,89.29*43
2025-08-21T15:35:58.0124922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,89.27*4E
2025-08-21T15:35:59.0221907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,89.17*40
2025-08-21T15:36:00.0217537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,88.97*68
2025-08-21T15:36:01.0227021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,88.89*4B
2025-08-21T15:36:02.0219694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,88.88*4E
2025-08-21T15:36:03.0222378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,88.83*61
2025-08-21T15:36:04.0223479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,88.66*6E
2025-08-21T15:36:05.0219476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,88.48*45
2025-08-21T15:36:06.0222075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,88.33*6E
2025-08-21T15:36:07.0227034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,88.28*6D
2025-08-21T15:36:08.0221864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,88.21*65
2025-08-21T15:36:09.0219003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,88.11*61
2025-08-21T15:36:10.0221273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,88.11*49
2025-08-21T15:36:11.0227028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,87.94*64
2025-08-21T15:36:12.0218407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,87.70*42
2025-08-21T15:36:13.0226040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,87.69*42
2025-08-21T15:36:14.0223339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,87.60*4F
2025-08-21T15:36:15.0216908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,87.42*62
2025-08-21T15:36:16.0222768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,87.44*42
2025-08-21T15:36:17.0127205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,87.49*4E
2025-08-21T15:36:18.0224420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,87.43*41
2025-08-21T15:36:19.0220645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,87.32*41
2025-08-21T15:36:20.0224495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,87.14*44
2025-08-21T15:36:21.0269224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,87.14*45
2025-08-21T15:36:22.0219730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,87.32*62
2025-08-21T15:36:23.0224928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,87.32*49
2025-08-21T15:36:24.0226484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,87.16*6D
2025-08-21T15:36:25.0227449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,87.05*63
2025-08-21T15:36:26.0221941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,87.13*46
2025-08-21T15:36:27.0224183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,87.31*4C
2025-08-21T15:36:28.0224845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,87.28*4A
2025-08-21T15:36:29.0218843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,87.04*4F
2025-08-21T15:36:30.0227823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,86.98*46
2025-08-21T15:36:31.0223532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,87.24*6D
2025-08-21T15:36:32.0226096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,87.37*69
2025-08-21T15:36:33.0221785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,87.24*46
2025-08-21T15:36:34.0226747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,87.27*43
2025-08-21T15:36:35.0221081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,87.51*45
2025-08-21T15:36:36.0222071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,87.58*62
2025-08-21T15:36:37.0217807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,87.42*42
2025-08-21T15:36:38.0220218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,87.40*42
2025-08-21T15:36:39.0227517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,87.55*4E
2025-08-21T15:36:40.0220320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,87.58*6B
2025-08-21T15:36:41.0224386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,87.65*44
2025-08-21T15:36:42.0216945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,87.74*4B
2025-08-21T15:36:43.0227723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,87.73*46
2025-08-21T15:36:44.0219743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,87.57*40
2025-08-21T15:36:45.0226233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,87.48*4C
2025-08-21T15:36:46.0218829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,87.54*67
2025-08-21T15:36:47.0219825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,87.68*47
2025-08-21T15:36:48.0223740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,87.58*4C
2025-08-21T15:36:49.0244727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,87.50*67
2025-08-21T15:36:50.0220716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,87.52*6C
2025-08-21T15:36:51.0224381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,87.54*6F
2025-08-21T15:36:52.0218440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,87.42*4D
2025-08-21T15:36:53.0226599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,87.56*40
2025-08-21T15:36:54.0221121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,87.82*47
2025-08-21T15:36:55.0219330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,87.65*6B
2025-08-21T15:36:56.0221097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,87.43*60
2025-08-21T15:36:57.0218258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,87.55*65
2025-08-21T15:36:58.0219636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,87.70*47
2025-08-21T15:36:59.0160621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,87.70*6A
2025-08-21T15:37:00.0233675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,87.64*42
2025-08-21T15:37:01.0223166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,87.58*4A
2025-08-21T15:37:02.0221350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,87.50*41
2025-08-21T15:37:03.0226504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,87.40*68
2025-08-21T15:37:04.0218881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,87.47*49
2025-08-21T15:37:05.0222926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,87.57*42
2025-08-21T15:37:06.0226810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,87.47*42
2025-08-21T15:37:07.0224124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,87.51*60
2025-08-21T15:37:08.0224746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,87.59*60
2025-08-21T15:37:09.0221716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,87.52*4A
2025-08-21T15:37:10.0222583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.21,87.51*45
2025-08-21T15:37:11.0218540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,87.61*44
2025-08-21T15:37:12.0225989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,87.62*61
2025-08-21T15:37:13.0220589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,87.69*65
2025-08-21T15:37:14.0220730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,87.80*4D
2025-08-21T15:37:15.0222708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,87.78*4B
2025-08-21T15:37:16.0224392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,87.80*47
2025-08-21T15:37:17.0221191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,87.82*42
2025-08-21T15:37:18.0222747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,87.79*60
2025-08-21T15:37:19.0227228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,87.89*6D
2025-08-21T15:37:20.0218323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,87.91*4E
2025-08-21T15:37:21.0227552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,87.77*43
2025-08-21T15:37:22.0220692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,87.84*48
2025-08-21T15:37:23.0225862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,87.93*48
2025-08-21T15:37:24.0223894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,87.70*47
2025-08-21T15:37:25.0220574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,87.52*6E
2025-08-21T15:37:26.0221125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,87.64*6D
2025-08-21T15:37:27.0217541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,87.72*68
2025-08-21T15:37:28.0221589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,87.57*6B
2025-08-21T15:37:29.0224435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,87.49*46
2025-08-21T15:37:30.0225392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,87.57*47
2025-08-21T15:37:31.0223271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,87.59*4B
2025-08-21T15:37:32.0226968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,87.37*6A
2025-08-21T15:37:33.0221863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,87.28*47
2025-08-21T15:37:34.0223520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,87.46*65
2025-08-21T15:37:35.0219730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,87.53*45
2025-08-21T15:37:36.0220580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,87.59*47
2025-08-21T15:37:37.0225751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,87.64*40
2025-08-21T15:37:38.0221075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,87.36*4B
2025-08-21T15:37:39.0220227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,87.27*6C
2025-08-21T15:37:40.0221709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.41,87.51*6A
2025-08-21T15:37:41.0217468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,87.67*69
2025-08-21T15:37:42.0220182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,87.61*45
2025-08-21T15:37:43.0221499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.03,87.50*42
2025-08-21T15:37:44.0224403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,87.53*49
2025-08-21T15:37:45.0220088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,87.71*6E
2025-08-21T15:37:46.0220415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,87.79*4F
2025-08-21T15:37:47.0227437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,87.66*4B
2025-08-21T15:37:48.0216132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,87.63*41
2025-08-21T15:37:49.0220222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,87.70*68
2025-08-21T15:37:50.0221342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,87.75*44
2025-08-21T15:37:51.0225185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,87.86*4E
2025-08-21T15:37:52.0226891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,87.94*4F
2025-08-21T15:37:53.0224669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,87.89*4B
2025-08-21T15:37:54.0226397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,87.79*4F
2025-08-21T15:37:55.0220878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,87.67*4F
2025-08-21T15:37:56.0222630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,87.81*45
2025-08-21T15:37:57.0217865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,87.95*6A
2025-08-21T15:37:58.0222256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,87.80*6A
2025-08-21T15:37:59.0227828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,87.61*63
2025-08-21T15:38:00.0221536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,87.65*67
2025-08-21T15:38:01.0218277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,87.79*4A
2025-08-21T15:38:02.0218174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,87.74*42
2025-08-21T15:38:03.0224830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,87.61*6A
2025-08-21T15:38:04.0226865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,87.51*66
2025-08-21T15:38:05.0223234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,87.44*4E
2025-08-21T15:38:06.0227756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,87.39*4A
2025-08-21T15:38:07.0223872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,87.45*4C
2025-08-21T15:38:08.0226344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,87.51*44
2025-08-21T15:38:09.0224817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,87.44*6D
2025-08-21T15:38:10.0222331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,87.35*44
2025-08-21T15:38:11.0225914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,87.41*47
2025-08-21T15:38:12.0219981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,87.46*42
2025-08-21T15:38:13.0217529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,87.35*41
2025-08-21T15:38:14.0225935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,87.23*6B
2025-08-21T15:38:15.0226688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,87.31*6D
2025-08-21T15:38:16.0221630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,87.41*4A
2025-08-21T15:38:17.0226134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,87.32*4C
2025-08-21T15:38:18.0226208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,87.26*46
2025-08-21T15:38:19.0223089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,87.36*40
2025-08-21T15:38:20.0224712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,87.29*6E
2025-08-21T15:38:21.0220067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,87.23*4F
2025-08-21T15:38:22.0219569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,87.29*40
2025-08-21T15:38:23.0218591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,87.28*4A
2025-08-21T15:38:24.0220127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,87.24*43
2025-08-21T15:38:25.0226696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,87.18*62
2025-08-21T15:38:26.0217401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,87.15*6B
2025-08-21T15:38:27.0218893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,87.11*62
2025-08-21T15:38:28.0226315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,87.15*65
2025-08-21T15:38:29.0222218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,87.28*63
2025-08-21T15:38:30.0223238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,87.21*6C
2025-08-21T15:38:31.0219326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,87.02*6A
2025-08-21T15:38:32.0223677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,87.04*4B
2025-08-21T15:38:33.0219386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,87.18*44
2025-08-21T15:38:34.0220023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,87.08*48
2025-08-21T15:38:35.0226321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,86.98*46
2025-08-21T15:38:36.0223833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,86.98*47
2025-08-21T15:38:37.0222143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,86.99*49
2025-08-21T15:38:38.0223140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,87.07*41
2025-08-21T15:38:39.0214860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,87.16*42
2025-08-21T15:38:40.0223338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,87.16*6B
2025-08-21T15:38:41.0217959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,87.12*63
2025-08-21T15:38:42.0220390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,87.07*44
2025-08-21T15:38:43.0227221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,87.05*47
2025-08-21T15:38:44.0224082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,87.17*49
2025-08-21T15:38:45.0219329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,87.12*43
2025-08-21T15:38:46.0221029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,87.03*69
2025-08-21T15:38:47.0231288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,87.09*6F
2025-08-21T15:38:48.0218705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,87.07*66
2025-08-21T15:38:49.0225146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.16,86.98*4D
2025-08-21T15:38:50.0226151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,87.01*49
2025-08-21T15:38:51.0224615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,87.12*4A
2025-08-21T15:38:52.0217247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,87.15*6A
2025-08-21T15:38:53.0223596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,87.11*69
2025-08-21T15:38:54.0219430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,87.20*44
2025-08-21T15:38:55.0217480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,87.19*47
2025-08-21T15:38:56.0225943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,86.99*43
2025-08-21T15:38:57.0221724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,87.00*62
2025-08-21T15:38:58.0219850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,87.20*65
2025-08-21T15:38:59.0220521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,87.22*40
2025-08-21T15:39:00.0221645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,87.12*43
2025-08-21T15:39:01.0227106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,87.16*43
2025-08-21T15:39:02.0218184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,87.19*6A
2025-08-21T15:39:03.0225373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,87.05*6D
2025-08-21T15:39:04.0226683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,86.90*4A
2025-08-21T15:39:05.0228188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,86.78*4F
2025-08-21T15:39:06.0224619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,86.61*47
2025-08-21T15:39:07.0266807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,86.61*43
2025-08-21T15:39:08.0224229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,86.56*69
2025-08-21T15:39:09.0218364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,86.37*4A
2025-08-21T15:39:10.0227641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,86.18*63
2025-08-21T15:39:11.0221339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,86.08*60
2025-08-21T15:39:12.0219945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,85.99*6E
2025-08-21T15:39:13.0218744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,85.76*68
2025-08-21T15:39:14.0222789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,85.59*4B
2025-08-21T15:39:15.0219027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,85.41*47
2025-08-21T15:39:16.0221479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,85.13*66
2025-08-21T15:39:17.0223546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,85.06*47
2025-08-21T15:39:18.0226392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,85.06*46
2025-08-21T15:39:19.0220124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,84.83*60
2025-08-21T15:39:20.0223728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,84.64*6B
2025-08-21T15:39:21.0220998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,84.58*66
2025-08-21T15:39:22.0223068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,84.56*47
2025-08-21T15:39:23.0218531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,84.40*45
2025-08-21T15:39:24.0223281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,84.20*6F
2025-08-21T15:39:25.0220170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,84.09*62
2025-08-21T15:39:26.0222186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,84.02*44
2025-08-21T15:39:27.0218129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,83.98*41
2025-08-21T15:39:28.0217128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,83.90*40
2025-08-21T15:39:29.0524726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,83.82*60
2025-08-21T15:39:30.0619798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,83.84*60
2025-08-21T15:39:31.0626954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,83.83*64
2025-08-21T15:39:32.0622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,83.78*61
2025-08-21T15:39:33.0618470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,83.61*43
2025-08-21T15:39:34.0627892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,83.56*40
2025-08-21T15:39:35.0623590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,83.68*69
2025-08-21T15:39:36.0623795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,83.75*6E
2025-08-21T15:39:37.0620214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,83.67*6B
2025-08-21T15:39:38.0521277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,83.62*45
2025-08-21T15:39:39.0660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,83.62*66
2025-08-21T15:39:40.0622808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,83.63*4D
2025-08-21T15:39:41.0620631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,83.79*4A
2025-08-21T15:39:42.0622628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,83.84*4C
2025-08-21T15:39:43.0625667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,83.66*6F
2025-08-21T15:39:44.0518582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,83.66*4D
2025-08-21T15:39:45.0618690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,83.76*6D
2025-08-21T15:39:46.0626448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,83.77*43
2025-08-21T15:39:47.0621131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,83.74*49
2025-08-21T15:39:48.0617230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,83.84*43
2025-08-21T15:39:49.0623791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,83.82*4C
2025-08-21T15:39:50.0622764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,83.74*6D
2025-08-21T15:39:51.0619622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,83.76*68
2025-08-21T15:39:52.0718773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,83.75*41
2025-08-21T15:39:53.0622766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,83.85*43
2025-08-21T15:39:54.0624006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,84.00*47
2025-08-21T15:39:55.0620989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,83.89*45
2025-08-21T15:39:56.0621563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,83.82*4C
2025-08-21T15:39:57.0617967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,83.94*4D
2025-08-21T15:39:58.0623238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,83.96*4A
2025-08-21T15:39:59.0618041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,83.93*4D
2025-08-21T15:40:00.0618159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,83.93*4F
2025-08-21T15:40:01.0525949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,83.72*4E
2025-08-21T15:40:02.0525779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,83.60*43
2025-08-21T15:40:03.0625107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,83.88*60
2025-08-21T15:40:04.0622558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,83.96*43
2025-08-21T15:40:05.0628415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.38,83.71*44
2025-08-21T15:40:06.0625293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,83.72*48
2025-08-21T15:40:07.0627362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,83.85*6E
2025-08-21T15:40:08.0620901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,83.91*62
2025-08-21T15:40:09.0627278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,83.92*66
2025-08-21T15:40:10.0625190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,83.99*41
2025-08-21T15:40:11.0620208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,83.95*4A
2025-08-21T15:40:12.0620934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,83.89*47
2025-08-21T15:40:13.0617835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,83.96*65
2025-08-21T15:40:14.0619872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,84.03*6D
2025-08-21T15:40:15.0628028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,84.13*40
2025-08-21T15:40:16.0616988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,84.09*46
2025-08-21T15:40:17.0624733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,84.00*65
2025-08-21T15:40:18.0623623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,84.18*65
2025-08-21T15:40:19.0622671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,84.46*6E
2025-08-21T15:40:20.0626154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,84.49*66
2025-08-21T15:40:21.0625437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,84.36*42
2025-08-21T15:40:22.0622604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,84.46*49
2025-08-21T15:40:23.0619855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,84.67*41
2025-08-21T15:40:24.0622443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,84.68*6C
2025-08-21T15:40:25.0618940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,84.57*6D
2025-08-21T15:40:26.0627015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,84.68*4F
2025-08-21T15:40:27.0622934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,84.94*4E
2025-08-21T15:40:28.0626149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,84.94*4B
2025-08-21T15:40:29.0622042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,84.78*4D
2025-08-21T15:40:30.0623933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,84.87*6A
2025-08-21T15:40:31.0620567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.50,85.14*69
2025-08-21T15:40:32.0622864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,85.10*4C
2025-08-21T15:40:33.0624370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.08,84.94*43
2025-08-21T15:40:34.0623995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,84.90*6E
2025-08-21T15:40:35.0676230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,84.93*60
2025-08-21T15:40:36.0617784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,84.81*64
2025-08-21T15:40:37.0619124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,84.76*40
2025-08-21T15:40:38.0622345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,84.90*4D
2025-08-21T15:40:39.0627035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,84.86*4A
2025-08-21T15:40:40.0622333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,84.78*4A
2025-08-21T15:40:41.0618413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,84.82*61
2025-08-21T15:40:42.0620192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,84.79*61
2025-08-21T15:40:43.0627059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,84.51*4E
2025-08-21T15:40:44.0619262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,84.51*45
2025-08-21T15:40:45.0622188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,84.75*4F
2025-08-21T15:40:46.0622121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,84.71*6B
2025-08-21T15:40:47.0626868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,84.59*60
2025-08-21T15:40:48.0619003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,84.49*66
2025-08-21T15:40:49.0644287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,84.35*69
2025-08-21T15:40:50.0622714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,84.33*69
2025-08-21T15:40:51.0626893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,84.41*6F
2025-08-21T15:40:52.0618152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,84.46*6D
2025-08-21T15:40:53.0625048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,84.35*4E
2025-08-21T15:40:54.0618038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,84.07*62
2025-08-21T15:40:55.0625851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,84.04*61
2025-08-21T15:40:56.0623305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,84.24*6B
2025-08-21T15:40:57.0634915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,84.26*60
2025-08-21T15:40:58.0620115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,83.96*4A
2025-08-21T15:40:59.0625978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,83.66*66
2025-08-21T15:41:00.0621592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,83.72*40
2025-08-21T15:41:01.0616816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,83.88*64
2025-08-21T15:41:02.0623017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,83.89*6E
2025-08-21T15:41:03.0586155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,83.81*4C
2025-08-21T15:41:04.0626263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,83.76*6F
2025-08-21T15:41:05.0626445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,83.69*4B
2025-08-21T15:41:06.0622792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,83.66*4D
2025-08-21T15:41:07.0626137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,83.71*43
2025-08-21T15:41:08.0626694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,83.80*45
2025-08-21T15:41:09.0626638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.51,83.74*4C
2025-08-21T15:41:10.0618569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,83.69*4A
2025-08-21T15:41:11.0623019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,83.81*61
2025-08-21T15:41:12.0638351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,83.82*46
2025-08-21T15:41:13.0625071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,83.73*67
2025-08-21T15:41:14.0617332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.06,83.71*68
2025-08-21T15:41:15.0624315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,83.85*43
2025-08-21T15:41:16.0626780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,83.80*64
2025-08-21T15:41:17.0625623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,83.61*63
2025-08-21T15:41:18.0618664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,83.59*40
2025-08-21T15:41:19.0619630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.38,83.69*4F
2025-08-21T15:41:20.0621562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,83.59*44
2025-08-21T15:41:21.0620714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,83.48*49
2025-08-21T15:41:22.0622553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,83.54*42
2025-08-21T15:41:23.0618972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,83.44*69
2025-08-21T15:41:24.0619160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,83.31*63
2025-08-21T15:41:25.0625243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,83.39*4A
2025-08-21T15:41:26.0627782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,83.52*62
2025-08-21T15:41:27.0623772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,83.46*63
2025-08-21T15:41:28.0625317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,83.44*4F
2025-08-21T15:41:29.0621907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,83.49*45
2025-08-21T15:41:30.0623714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,83.53*40
2025-08-21T15:41:31.0624051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,83.60*45
2025-08-21T15:41:32.0624399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,83.64*49
2025-08-21T15:41:33.0622246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,83.71*4A
2025-08-21T15:41:34.0623083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,83.73*44
2025-08-21T15:41:35.0618868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,83.68*61
2025-08-21T15:41:36.0620851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,83.66*68
2025-08-21T15:41:37.0626454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,83.69*4E
2025-08-21T15:41:38.0623956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,83.82*6F
2025-08-21T15:41:39.0620348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,83.95*4C
2025-08-21T15:41:40.0628306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,83.85*61
2025-08-21T15:41:41.0623515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,83.62*46
2025-08-21T15:41:42.0625351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,83.68*4B
2025-08-21T15:41:43.0620930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,84.01*4C
2025-08-21T15:41:44.0628086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,84.19*67
2025-08-21T15:41:45.0617115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,84.17*4A
2025-08-21T15:41:46.0618017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,84.12*64
2025-08-21T15:41:47.0626495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,83.96*48
2025-08-21T15:41:48.0621667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,83.94*6B
2025-08-21T15:41:49.0620055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,84.23*65
2025-08-21T15:41:50.0623206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,84.41*42
2025-08-21T15:41:51.0618776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,84.33*48
2025-08-21T15:41:52.0623515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,84.33*47
2025-08-21T15:41:53.0621554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,84.47*6B
2025-08-21T15:41:54.0625321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,84.48*4C
2025-08-21T15:41:55.0622298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,84.49*43
2025-08-21T15:41:56.0623788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,84.58*4D
2025-08-21T15:41:57.0620042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,84.54*4E
2025-08-21T15:41:58.0621067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,84.63*49
2025-08-21T15:41:59.0619123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,84.86*6A
2025-08-21T15:42:00.0619775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,84.90*45
2025-08-21T15:42:01.0624920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,84.81*42
2025-08-21T15:42:02.0618384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,84.77*40
2025-08-21T15:42:03.0620770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,84.88*4A
2025-08-21T15:42:04.0621986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,84.95*61
2025-08-21T15:42:05.0619239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,84.93*47
2025-08-21T15:42:06.0622165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,84.95*46
2025-08-21T15:42:07.0620104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,85.04*4D
2025-08-21T15:42:08.0643722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,85.03*6A
2025-08-21T15:42:09.0621941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,84.93*4B
2025-08-21T15:42:10.0620066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,84.89*46
2025-08-21T15:42:11.0628644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,84.86*4B
2025-08-21T15:42:12.0625322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,84.87*4B
2025-08-21T15:42:13.0619370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,84.95*4C
2025-08-21T15:42:14.0624547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,84.92*66
2025-08-21T15:42:15.0620602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,84.71*6C
2025-08-21T15:42:16.0622043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,84.57*4E
2025-08-21T15:42:17.0618364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,84.57*45
2025-08-21T15:42:18.0622354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,84.56*44
2025-08-21T15:42:19.0626047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,84.38*4A
2025-08-21T15:42:20.0618931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,84.19*47
2025-08-21T15:42:21.0624941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,84.26*62
2025-08-21T15:42:22.0627381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,84.41*6C
2025-08-21T15:42:23.0622838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,84.39*48
2025-08-21T15:42:24.0624914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,84.12*6B
2025-08-21T15:42:25.0621443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,83.95*65
2025-08-21T15:42:26.0624502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,83.96*45
2025-08-21T15:42:27.0618810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,83.97*4E
2025-08-21T15:42:28.0624051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,83.87*49
2025-08-21T15:42:29.0621164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,83.79*66
2025-08-21T15:42:30.0624471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,83.70*6C
2025-08-21T15:42:31.0623328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,83.63*6B
2025-08-21T15:42:32.0632149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,83.64*4E
2025-08-21T15:42:33.0623648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,83.66*40
2025-08-21T15:42:34.0626021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,83.58*4C
2025-08-21T15:42:35.0621147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,83.50*47
2025-08-21T15:42:36.0620325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,83.47*6D
2025-08-21T15:42:37.0622255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,83.54*60
2025-08-21T15:42:38.0623491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,83.65*4C
2025-08-21T15:42:39.0621865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,83.63*42
2025-08-21T15:42:40.0624017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,83.63*49
2025-08-21T15:42:41.0620136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,83.62*40
2025-08-21T15:42:42.0622808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,83.56*42
2025-08-21T15:42:43.0619208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,83.61*45
2025-08-21T15:42:44.0624245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,83.78*6E
2025-08-21T15:42:45.0624793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,83.78*4A
2025-08-21T15:42:46.0625771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,83.85*48
2025-08-21T15:42:47.0621691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,83.99*43
2025-08-21T15:42:48.0618697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,84.16*44
2025-08-21T15:42:49.0622706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,84.34*42
2025-08-21T15:42:50.0621367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,84.33*46
2025-08-21T15:42:51.0628141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,84.24*47
2025-08-21T15:42:52.0621371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,84.22*44
2025-08-21T15:42:53.0620056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,84.44*66
2025-08-21T15:42:54.0621314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,84.68*6D
2025-08-21T15:42:55.0626712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,84.52*4C
2025-08-21T15:42:56.0619421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.35,84.40*41
2025-08-21T15:42:57.0625724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,84.50*4D
2025-08-21T15:42:58.0625669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,84.64*6C
2025-08-21T15:42:59.0626980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,84.75*69
2025-08-21T15:43:00.0625043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,84.82*63
2025-08-21T15:43:01.0619610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,84.79*60
2025-08-21T15:43:02.0623623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,84.74*4A
2025-08-21T15:43:03.0618555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,84.69*41
2025-08-21T15:43:04.0620042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,84.73*4B
2025-08-21T15:43:05.0625333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,84.89*44
2025-08-21T15:43:06.0618558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,84.87*66
2025-08-21T15:43:07.0620422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,84.71*6C
2025-08-21T15:43:08.0621536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,84.73*4F
2025-08-21T15:43:09.0627502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,84.85*4C
2025-08-21T15:43:10.0624778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,84.73*44
2025-08-21T15:43:11.0622590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,84.71*44
2025-08-21T15:43:12.0618575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,84.89*67
2025-08-21T15:43:13.0624778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,84.99*6A
2025-08-21T15:43:14.0619245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,85.02*65
2025-08-21T15:43:15.0623347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,84.85*6F
2025-08-21T15:43:16.0625481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,84.74*45
2025-08-21T15:43:17.0626450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.77,84.86*66
2025-08-21T15:43:18.0619969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.03,85.01*67
2025-08-21T15:43:19.0625480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,84.97*4A
2025-08-21T15:43:20.0622558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.04,84.81*4D
2025-08-21T15:43:21.0617692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.25,84.66*69
2025-08-21T15:43:22.0619602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,84.72*65
2025-08-21T15:43:23.0618064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,84.82*6D
2025-08-21T15:43:24.0620903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,84.77*6F
2025-08-21T15:43:25.0621868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,84.66*46
2025-08-21T15:43:26.0625325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,84.56*4F
2025-08-21T15:43:27.0622784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,84.58*48
2025-08-21T15:43:28.0625085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,84.68*69
2025-08-21T15:43:29.0625244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,84.74*6E
2025-08-21T15:43:30.0624048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,84.67*6D
2025-08-21T15:43:31.0618725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,84.75*6C
2025-08-21T15:43:32.0622138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,85.04*4D
2025-08-21T15:43:33.0617976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,85.02*4D
2025-08-21T15:43:34.0621308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,84.92*48
2025-08-21T15:43:35.0620400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,85.03*6E
2025-08-21T15:43:36.0618122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.97,85.24*63
2025-08-21T15:43:37.0622795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,85.29*41
2025-08-21T15:43:38.0624749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.06,85.26*44
2025-08-21T15:43:39.0625383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,85.30*62
2025-08-21T15:43:40.0623423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,85.40*6E
2025-08-21T15:43:41.0618828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,85.47*6B
2025-08-21T15:43:42.0621501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,85.57*6B
2025-08-21T15:43:43.0624306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,85.55*45
2025-08-21T15:43:44.0626720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,85.58*4C
2025-08-21T15:43:45.0625752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,85.65*41
2025-08-21T15:43:46.0617672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,85.64*61
2025-08-21T15:43:47.0625450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,85.77*6D
2025-08-21T15:43:48.0628173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,86.00*48
2025-08-21T15:43:49.0624828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,85.99*42
2025-08-21T15:43:50.0625750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,85.86*40
2025-08-21T15:43:51.0620437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,86.03*6F
2025-08-21T15:43:52.0621667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,86.31*6A
2025-08-21T15:43:53.0627778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,86.31*6F
2025-08-21T15:43:54.0624057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,86.23*4A
2025-08-21T15:43:55.0620320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,86.35*40
2025-08-21T15:43:56.0620653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,86.59*48
2025-08-21T15:43:57.0619024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,86.76*6F
2025-08-21T15:43:58.0618790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,86.76*6F
2025-08-21T15:43:59.0626078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,86.86*4F
2025-08-21T15:44:00.0626599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,87.07*41
2025-08-21T15:44:01.0622176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,87.07*4A
2025-08-21T15:44:02.0618924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,87.01*4D
2025-08-21T15:44:03.0622195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,87.29*60
2025-08-21T15:44:04.0620559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,87.41*65
2025-08-21T15:44:05.0622339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,87.38*48
2025-08-21T15:44:06.0621066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,87.65*42
2025-08-21T15:44:07.0619140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,87.75*40
2025-08-21T15:44:08.0626286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,87.50*41
2025-08-21T15:44:09.0620741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,87.52*43
2025-08-21T15:44:10.0622705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,87.77*6B
2025-08-21T15:44:11.0617187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,87.79*62
2025-08-21T15:44:12.0620003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,87.67*4A
2025-08-21T15:44:13.0625994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,87.68*45
2025-08-21T15:44:14.0624832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,87.63*43
2025-08-21T15:44:15.0625494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,87.52*4B
2025-08-21T15:44:16.0624755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,87.52*68
2025-08-21T15:44:17.0620568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,87.48*4F
2025-08-21T15:44:18.0621653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,87.45*6A
2025-08-21T15:44:19.0620310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,87.49*4F
2025-08-21T15:44:20.0621295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,87.42*41
2025-08-21T15:44:21.0620387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,87.46*4D
2025-08-21T15:44:22.0621386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,87.53*6E
2025-08-21T15:44:23.0625954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,87.37*4C
2025-08-21T15:44:24.0625988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,87.33*43
2025-08-21T15:44:25.0618282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,87.64*4B
2025-08-21T15:44:26.0619387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,87.60*43
2025-08-21T15:44:27.0621526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,87.39*4A
2025-08-21T15:44:28.0618224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,87.43*46
2025-08-21T15:44:29.0625212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,87.64*63
2025-08-21T15:44:30.0621277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,87.58*46
2025-08-21T15:44:31.0627248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,87.35*4D
2025-08-21T15:44:32.0619104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,87.25*4D
2025-08-21T15:44:33.0626953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,87.39*4C
2025-08-21T15:44:34.0619487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,87.39*62
2025-08-21T15:44:35.0618002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,87.32*41
2025-08-21T15:44:36.0624693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,87.52*6E
2025-08-21T15:44:37.0620587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,87.55*6D
2025-08-21T15:44:38.0625851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,87.29*64
2025-08-21T15:44:39.0621014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,87.26*42
2025-08-21T15:44:40.0623927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.63,87.40*65
2025-08-21T15:44:41.0619745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.74,87.29*60
2025-08-21T15:44:42.0619723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,87.21*40
2025-08-21T15:44:43.0627700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.21,87.32*46
2025-08-21T15:44:44.0320000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,87.28*49
2025-08-21T15:44:45.0624495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,87.09*60
2025-08-21T15:44:46.0624854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,86.99*47
2025-08-21T15:44:47.0620825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,86.96*66
2025-08-21T15:44:48.0621704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,86.89*41
2025-08-21T15:44:49.0617494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,86.91*49
2025-08-21T15:44:50.0618178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,86.91*43
2025-08-21T15:44:51.0618555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,86.75*47
2025-08-21T15:44:52.0623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,86.71*4C
2025-08-21T15:44:53.0617968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,86.91*4F
2025-08-21T15:44:54.0622840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,86.93*42
2025-08-21T15:44:55.0623709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.08,86.75*4C
2025-08-21T15:44:56.0623724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,86.67*4B
2025-08-21T15:44:57.0619944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,86.77*65
2025-08-21T15:44:58.0620088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,86.88*64
2025-08-21T15:44:59.0625478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,86.88*44
2025-08-21T15:45:00.0627786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,86.84*4F
2025-08-21T15:45:01.0618373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,86.73*6E
2025-08-21T15:45:02.0622728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,86.70*6F
2025-08-21T15:45:03.0619326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,86.88*47
2025-08-21T15:45:04.0620224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,86.97*42
2025-08-21T15:45:05.0626973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,86.85*48
2025-08-21T15:45:06.0626473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,86.79*4C
2025-08-21T15:45:07.0620516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,86.80*45
2025-08-21T15:45:08.0620759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,86.90*64
2025-08-21T15:45:09.0626650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,87.02*6E
2025-08-21T15:45:10.0624711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,87.01*46
2025-08-21T15:45:11.0623043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,86.86*6B
2025-08-21T15:45:12.0620539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,86.85*4B
2025-08-21T15:45:13.0627297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,86.99*68
2025-08-21T15:45:14.0617946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,87.15*43
2025-08-21T15:45:15.0624008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,87.21*42
2025-08-21T15:45:16.0621307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,87.16*43
2025-08-21T15:45:17.0619947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,87.13*61
2025-08-21T15:45:18.0628554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,87.22*4C
2025-08-21T15:45:19.0627144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,87.41*46
2025-08-21T15:45:20.0625375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,87.45*4D
2025-08-21T15:45:21.0620988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,87.41*48
2025-08-21T15:45:22.0621346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,87.43*49
2025-08-21T15:45:23.0678590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,87.46*6D
2025-08-21T15:45:24.0618350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,87.46*46
2025-08-21T15:45:25.0625267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,87.56*41
2025-08-21T15:45:26.0618314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,87.67*47
2025-08-21T15:45:27.0622518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,87.59*48
2025-08-21T15:45:28.0625512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,87.45*42
2025-08-21T15:45:29.0624908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,87.55*43
2025-08-21T15:45:30.0621480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,87.70*6D
2025-08-21T15:45:31.0627752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,87.65*43
2025-08-21T15:45:32.0623701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,87.51*46
2025-08-21T15:45:33.0619637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,87.38*4C
2025-08-21T15:45:34.0623968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,87.43*68
2025-08-21T15:45:35.0618844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,87.66*66
2025-08-21T15:45:36.0619315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,87.69*45
2025-08-21T15:45:37.0625047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,87.54*4C
2025-08-21T15:45:38.0618066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,87.40*43
2025-08-21T15:45:39.0621675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,87.36*60
2025-08-21T15:45:40.0670514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,87.43*64
2025-08-21T15:45:41.0618144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,87.48*60
2025-08-21T15:45:42.0619420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,87.40*48
2025-08-21T15:45:43.0625197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,87.26*40
2025-08-21T15:45:44.0626288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,87.23*44
2025-08-21T15:45:45.0621935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,87.28*6D
2025-08-21T15:45:46.0621656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,87.30*61
2025-08-21T15:45:47.0626455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,87.28*44
2025-08-21T15:45:48.0617960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,87.18*44
2025-08-21T15:45:49.0627383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,87.09*4C
2025-08-21T15:45:50.0621604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,87.07*43
2025-08-21T15:45:51.0627603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,86.91*40
2025-08-21T15:45:52.0628074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,86.91*4B
2025-08-21T15:45:53.0626788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,87.05*66
2025-08-21T15:45:54.0624472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,86.96*64
2025-08-21T15:45:55.0625748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,86.98*4D
2025-08-21T15:45:56.0622334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,86.99*48
2025-08-21T15:45:57.0625427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,86.92*44
2025-08-21T15:45:58.0620586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,86.91*4F
2025-08-21T15:45:59.0622098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,86.99*62
2025-08-21T15:46:00.0621839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,87.09*62
2025-08-21T15:46:01.0618270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,87.03*4B
2025-08-21T15:46:02.0619774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.16,86.93*4F
2025-08-21T15:46:03.0625851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.25,87.06*46
2025-08-21T15:46:04.0619556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,87.42*63
2025-08-21T15:46:05.0624072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.42,87.54*6C
2025-08-21T15:46:06.0627393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,87.34*62
2025-08-21T15:46:07.0627609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,87.27*4E
2025-08-21T15:46:08.0618816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.48,87.56*4E
2025-08-21T15:46:09.0620103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,87.77*46
2025-08-21T15:46:10.0624341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,87.71*6E
2025-08-21T15:46:11.0623329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,87.76*40
2025-08-21T15:46:12.0627140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,87.85*6C
2025-08-21T15:46:13.0623699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,87.88*63
2025-08-21T15:46:14.0626058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,87.94*61
2025-08-21T15:46:15.0622954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,88.04*43
2025-08-21T15:46:16.0618267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,88.07*4C
2025-08-21T15:46:17.0624331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,88.08*6C
2025-08-21T15:46:18.0625278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.01,88.07*69
2025-08-21T15:46:19.0622596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,88.05*4B
2025-08-21T15:46:20.0624996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,87.98*6E
2025-08-21T15:46:21.0626067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,87.94*63
2025-08-21T15:46:22.0618090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,87.95*47
2025-08-21T15:46:23.0621688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.21,87.92*65
2025-08-21T15:46:24.0618606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,87.82*64
2025-08-21T15:46:25.0625613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,87.84*4D
2025-08-21T15:46:26.0623988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,87.88*40
2025-08-21T15:46:27.0620744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,87.79*60
2025-08-21T15:46:28.0625058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,87.58*66
2025-08-21T15:46:29.0619314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,87.52*68
2025-08-21T15:46:30.0618568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,87.72*4F
2025-08-21T15:46:31.0621558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,87.80*4B
2025-08-21T15:46:32.0623461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,87.56*6D
2025-08-21T15:46:33.0625558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,87.48*62
2025-08-21T15:46:34.0628579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,87.69*65
2025-08-21T15:46:35.0620897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.03,87.82*62
2025-08-21T15:46:36.0622153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,87.83*67
2025-08-21T15:46:37.0626642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,87.94*4D
2025-08-21T15:46:38.0625206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.07,88.01*49
2025-08-21T15:46:39.0625826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,87.91*60
2025-08-21T15:46:40.0627851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,87.87*6F
2025-08-21T15:46:41.0623897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.27,87.99*43
2025-08-21T15:46:42.0622265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,87.94*4D
2025-08-21T15:46:43.0619863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,87.92*4B
2025-08-21T15:46:44.0619707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,88.18*47
2025-08-21T15:46:45.0626664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,88.31*6D
2025-08-21T15:46:46.0624939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,88.02*6C
2025-08-21T15:46:47.0622347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,87.94*6A
2025-08-21T15:46:48.0622552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,88.14*4F
2025-08-21T15:46:49.0618160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.38,88.23*6F
2025-08-21T15:46:50.0622078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,88.17*4A
2025-08-21T15:46:51.0623938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,88.13*61
2025-08-21T15:46:52.0623058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.52,88.05*65
2025-08-21T15:46:53.0617511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,87.99*6F
2025-08-21T15:46:54.0625730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,88.05*4D
2025-08-21T15:46:55.0686897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,87.90*4F
2025-08-21T15:46:56.0618654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,87.83*4F
2025-08-21T15:46:57.0624643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,87.89*42
2025-08-21T15:46:58.0625581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,87.80*43
2025-08-21T15:46:59.0622622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,87.75*62
2025-08-21T15:47:00.0618535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,87.80*4A
2025-08-21T15:47:01.0623993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,87.70*4D
2025-08-21T15:47:02.0624615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,87.57*60
2025-08-21T15:47:03.0619916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,87.54*60
2025-08-21T15:47:04.0620566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,87.53*61
2025-08-21T15:47:05.0618359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,87.51*6A
2025-08-21T15:47:06.0627372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,87.48*4C
2025-08-21T15:47:07.0622896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,87.41*6B
2025-08-21T15:47:08.0624626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,87.37*69
2025-08-21T15:47:09.0620413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,87.33*69
2025-08-21T15:47:10.0620148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,87.28*66
2025-08-21T15:47:11.0626453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,87.19*6D
2025-08-21T15:47:12.0621028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,87.17*69
2025-08-21T15:47:13.0627086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,87.19*4D
2025-08-21T15:47:14.0621701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,87.09*66
2025-08-21T15:47:15.0589517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,86.95*62
2025-08-21T15:47:16.0619747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,87.11*60
2025-08-21T15:47:17.0625435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,87.30*43
2025-08-21T15:47:18.0627268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,87.22*46
2025-08-21T15:47:19.0623900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,87.01*6F
2025-08-21T15:47:20.0625356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.38,87.10*6E
2025-08-21T15:47:21.0620388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,87.22*6E
2025-08-21T15:47:22.0620879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,87.23*47
2025-08-21T15:47:23.0650377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,87.35*4C
2025-08-21T15:47:24.0620385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,87.40*67
2025-08-21T15:47:25.0625623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,87.27*6B
2025-08-21T15:47:26.0619664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,87.28*63
2025-08-21T15:47:27.0619285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,87.41*69
2025-08-21T15:47:28.0625244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,87.53*4B
2025-08-21T15:47:29.0620369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,87.47*69
2025-08-21T15:47:30.0619837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,87.33*64
2025-08-21T15:47:31.0623442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,87.36*66
2025-08-21T15:47:32.0627255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,87.43*4F
2025-08-21T15:47:33.0623380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,87.48*40
2025-08-21T15:47:34.0624628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,87.49*4D
2025-08-21T15:47:35.0624323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,87.50*45
2025-08-21T15:47:36.0625432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,87.42*6C
2025-08-21T15:47:37.0620273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,87.31*66
2025-08-21T15:47:38.0622785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,87.35*4A
2025-08-21T15:47:39.0623329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,87.54*40
2025-08-21T15:47:40.0621399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,87.58*66
2025-08-21T15:47:41.0627566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,87.43*49
2025-08-21T15:47:42.0618128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,87.43*41
2025-08-21T15:47:43.0621752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,87.54*47
2025-08-21T15:47:44.0621431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,87.48*49
2025-08-21T15:47:45.0627221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,87.32*65
2025-08-21T15:47:46.0620310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,87.48*6C
2025-08-21T15:47:47.0624680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,87.76*6C
2025-08-21T15:47:48.0627446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,87.63*6A
2025-08-21T15:47:49.0621542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,87.44*6D
2025-08-21T15:47:50.0627731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,87.51*6D
2025-08-21T15:47:51.0624697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,87.62*4E
2025-08-21T15:47:52.0627883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,87.66*43
2025-08-21T15:47:53.0621664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,87.54*6E
2025-08-21T15:47:54.0624619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.95,87.39*66
2025-08-21T15:47:55.0619019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,87.35*67
2025-08-21T15:47:56.0620244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,87.36*69
2025-08-21T15:47:57.0617973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,87.41*45
2025-08-21T15:47:58.0621594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,87.39*4A
2025-08-21T15:47:59.0622824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,87.33*6D
2025-08-21T15:48:00.0626042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.46,87.21*6F
2025-08-21T15:48:01.0627341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,87.17*68
2025-08-21T15:48:02.0623331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.85,87.23*49
2025-08-21T15:48:03.0627382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,87.25*49
2025-08-21T15:48:04.0618933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,87.11*6E
2025-08-21T15:48:05.0627116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,86.99*64
2025-08-21T15:48:06.0620676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,86.98*6F
2025-08-21T15:48:07.0626657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,86.95*4D
2025-08-21T15:48:08.0627310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,86.94*67
2025-08-21T15:48:09.0624853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,86.85*62
2025-08-21T15:48:10.0619232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,86.73*49
2025-08-21T15:48:11.0623554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,86.66*46
2025-08-21T15:48:12.0682243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,86.60*6F
2025-08-21T15:48:13.0621176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,86.69*61
2025-08-21T15:48:14.0624505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,86.79*4E
2025-08-21T15:48:15.0624586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,86.64*40
2025-08-21T15:48:16.0625937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,86.42*4F
2025-08-21T15:48:17.0621980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,86.48*4D
2025-08-21T15:48:18.0624644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,86.57*60
2025-08-21T15:48:19.0618967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,86.49*61
2025-08-21T15:48:20.0627630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,86.49*61
2025-08-21T15:48:21.0623745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,86.43*40
2025-08-21T15:48:22.0625895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,86.43*42
2025-08-21T15:48:23.0627085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,86.59*6B
2025-08-21T15:48:24.0621923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.26,86.63*6E
2025-08-21T15:48:25.0627478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.56,86.47*68
2025-08-21T15:48:26.0623069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,86.43*4B
2025-08-21T15:48:27.0619939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.50,86.45*46
2025-08-21T15:48:28.0622145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,86.37*42
2025-08-21T15:48:29.0625359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,86.36*61
2025-08-21T15:48:30.0617465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,86.41*4E
2025-08-21T15:48:31.0624002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,86.47*69
2025-08-21T15:48:32.0626557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,86.54*46
2025-08-21T15:48:33.0621516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,86.44*4A
2025-08-21T15:48:34.0623711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,86.37*63
2025-08-21T15:48:35.0622041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,86.45*6C
2025-08-21T15:48:36.0625121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,86.48*6E
2025-08-21T15:48:37.0624123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,86.38*68
2025-08-21T15:48:38.0619985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,86.31*6E
2025-08-21T15:48:39.0619378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,86.28*62
2025-08-21T15:48:40.0621785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,86.30*6D
2025-08-21T15:48:41.0627301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,86.46*6D
2025-08-21T15:48:42.0619306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,86.42*41
2025-08-21T15:48:43.0626627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,86.34*47
2025-08-21T15:48:44.0623305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,86.39*6B
2025-08-21T15:48:45.0619649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.04,86.44*64
2025-08-21T15:48:46.0620105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,86.40*41
2025-08-21T15:48:47.0625988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,86.42*4E
2025-08-21T15:48:48.0667032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,86.46*44
2025-08-21T15:48:49.0626343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,86.28*67
2025-08-21T15:48:50.0624020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.99,86.23*65
2025-08-21T15:48:51.0623983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,86.29*6C
2025-08-21T15:48:52.0625061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,86.24*6D
2025-08-21T15:48:53.0618786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,86.25*6C
2025-08-21T15:48:54.0623320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,86.30*63
2025-08-21T15:48:55.0622854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,86.34*67
2025-08-21T15:48:56.0622436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,86.24*6B
2025-08-21T15:48:57.0618537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,86.11*6F
2025-08-21T15:48:58.0626604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,86.12*62
2025-08-21T15:48:59.0624166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,86.07*6B
2025-08-21T15:49:00.0623228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,86.13*68
2025-08-21T15:49:01.0623606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,86.38*63
2025-08-21T15:49:02.0627019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,86.27*66
2025-08-21T15:49:03.0622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,86.07*6A
2025-08-21T15:49:04.0623121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,86.17*6E
2025-08-21T15:49:05.0619017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,86.27*6E
2025-08-21T15:49:06.0620467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,86.26*6E
2025-08-21T15:49:07.0625034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,86.36*6A
2025-08-21T15:49:08.0622457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,86.42*6E
2025-08-21T15:49:09.0619016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,86.32*6B
2025-08-21T15:49:10.0625430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,86.27*6B
2025-08-21T15:49:11.0626764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,86.37*6C
2025-08-21T15:49:12.0627589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,86.39*6C
2025-08-21T15:49:13.0624412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,86.41*6B
2025-08-21T15:49:14.0626505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,86.58*62
2025-08-21T15:49:15.0690578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,86.61*64
2025-08-21T15:49:16.0620531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,86.55*40
2025-08-21T15:49:17.0626780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,86.73*6C
2025-08-21T15:49:18.0619133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,86.84*64
2025-08-21T15:49:19.0622416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,86.84*6B
2025-08-21T15:49:20.0625733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,86.77*64
2025-08-21T15:49:21.0621597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,86.83*43
2025-08-21T15:49:22.0619193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,87.06*45
2025-08-21T15:49:23.0617960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,87.14*60
2025-08-21T15:49:24.0620430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.22,87.13*6C
2025-08-21T15:49:25.0624879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,87.22*69
2025-08-21T15:49:26.0625750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.10,87.38*4E
2025-08-21T15:49:27.0628355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,87.41*41
2025-08-21T15:49:28.0620990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,87.39*6D
2025-08-21T15:49:29.0623385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,87.43*6D
2025-08-21T15:49:30.0624745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,87.42*6E
2025-08-21T15:49:31.0623261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,87.33*47
2025-08-21T15:49:32.0680810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,87.35*42
2025-08-21T15:49:33.0621162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,87.52*48
2025-08-21T15:49:34.0622393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,87.40*66
2025-08-21T15:49:35.0618142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,87.13*6D
2025-08-21T15:49:36.0619317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,87.22*6D
2025-08-21T15:49:37.0627702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,87.28*47
2025-08-21T15:49:38.0694376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,87.02*41
2025-08-21T15:49:39.0618985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,86.85*61
2025-08-21T15:49:40.0621824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,87.03*62
2025-08-21T15:49:41.0626698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,87.09*63
2025-08-21T15:49:42.0627157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,86.90*6B
2025-08-21T15:49:43.0622917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,86.77*6F
2025-08-21T15:49:44.0618478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,86.74*4E
2025-08-21T15:49:45.0672646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,86.76*40
2025-08-21T15:49:46.0621663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,86.91*61
2025-08-21T15:49:47.0619394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,87.04*4C
2025-08-21T15:49:48.0620635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,86.94*47
2025-08-21T15:49:49.0623367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,86.82*4B
2025-08-21T15:49:50.0626252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,86.87*4D
2025-08-21T15:49:51.0626292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,86.96*65
2025-08-21T15:49:52.0619799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,86.96*6B
2025-08-21T15:49:53.0626707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,86.89*67
2025-08-21T15:49:54.0625196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,86.84*67
2025-08-21T15:49:55.0619645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,86.85*66
2025-08-21T15:49:56.0622930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,86.77*6E
2025-08-21T15:49:57.0623071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,86.73*69
2025-08-21T15:49:58.0626632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,86.83*4F
2025-08-21T15:49:59.0623274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,86.85*4C
2025-08-21T15:50:00.0624115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,86.73*6F
2025-08-21T15:50:01.0620454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,86.69*66
2025-08-21T15:50:02.0622345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,86.79*63
2025-08-21T15:50:03.0720551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,86.81*47
2025-08-21T15:50:04.0721929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,86.84*4F
2025-08-21T15:50:05.0626277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,86.84*6F
2025-08-21T15:50:06.0620389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,86.86*6B
2025-08-21T15:50:07.0626446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.71,86.88*60
2025-08-21T15:50:08.0617312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,86.78*61
2025-08-21T15:50:09.0620896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,86.77*4E
2025-08-21T15:50:10.0623080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,86.96*4B
2025-08-21T15:50:11.0619393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,87.12*44
2025-08-21T15:50:12.0621836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,87.13*6F
2025-08-21T15:50:13.0627363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,87.12*6B
2025-08-21T15:50:14.0625264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,87.18*60
2025-08-21T15:50:15.0621649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.79,87.37*4D
2025-08-21T15:50:16.0624565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,87.30*40
2025-08-21T15:50:17.0620926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,87.28*60
2025-08-21T15:50:18.0627436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,87.57*63
2025-08-21T15:50:19.0621447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,87.68*40
2025-08-21T15:50:20.0619162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,87.41*6A
2025-08-21T15:50:21.0626957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,87.50*43
2025-08-21T15:50:22.0618269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,87.80*44
2025-08-21T15:50:23.0625355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,87.77*63
2025-08-21T15:50:24.0625475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,87.71*6B
2025-08-21T15:50:25.0622298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,87.82*6E
2025-08-21T15:50:26.0621234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,87.86*4F
2025-08-21T15:50:27.0619416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,87.77*42
2025-08-21T15:50:28.0621038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,87.76*6C
2025-08-21T15:50:29.0625491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,87.96*63
2025-08-21T15:50:30.0619251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,87.96*67
2025-08-21T15:50:31.0624687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,87.80*64
2025-08-21T15:50:32.0620882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,87.74*6F
2025-08-21T15:50:33.0626542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,87.78*6A
2025-08-21T15:50:34.0627198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,87.77*6E
2025-08-21T15:50:35.0623521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,87.69*62
2025-08-21T15:50:36.0624449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,87.62*6E
2025-08-21T15:50:37.0618390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,87.54*47
2025-08-21T15:50:38.0617209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,87.47*4B
2025-08-21T15:50:39.0624456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,87.48*68
2025-08-21T15:50:40.0621737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,87.46*6C
2025-08-21T15:50:41.0618381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.70,87.40*6C
2025-08-21T15:50:42.0617385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,87.31*6B
2025-08-21T15:50:43.0546990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,87.22*4A
2025-08-21T15:50:44.0622106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.65,87.27*43
2025-08-21T15:50:45.0619554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,87.38*48
2025-08-21T15:50:46.0619843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.52,87.32*66
2025-08-21T15:50:47.0626957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.52,87.22*68
2025-08-21T15:50:48.0618129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,87.23*60
2025-08-21T15:50:49.0620641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,87.25*45
2025-08-21T15:50:50.0622076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,87.30*45
2025-08-21T15:50:51.0619883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,87.33*61
2025-08-21T15:50:52.0620017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,87.49*64
2025-08-21T15:50:53.0619016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,87.51*61
2025-08-21T15:50:54.0620684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,87.16*6D
2025-08-21T15:50:55.0625194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,87.06*6E
2025-08-21T15:50:56.0622535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.61,87.39*45
2025-08-21T15:50:57.0620969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.50,87.65*4B
2025-08-21T15:50:58.0621018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,87.51*64
2025-08-21T15:50:59.0622506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.87,87.32*63
2025-08-21T15:51:00.0623467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.59,87.31*60
2025-08-21T15:51:01.0625051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,87.36*45
2025-08-21T15:51:02.0621199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,87.35*4B
2025-08-21T15:51:03.0621793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,87.33*47
2025-08-21T15:51:04.0620173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,87.36*60
2025-08-21T15:51:05.0624162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,87.43*6D
2025-08-21T15:51:06.0621360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,87.48*6B
2025-08-21T15:51:07.0626112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,87.37*4D
2025-08-21T15:51:08.0619290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,87.31*6F
2025-08-21T15:51:09.0617746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,87.39*67
2025-08-21T15:51:10.0623213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,87.32*6C
2025-08-21T15:51:11.0620026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,87.25*6B
2025-08-21T15:51:12.0619334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,87.32*67
2025-08-21T15:51:13.0628029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,87.25*6C
2025-08-21T15:51:14.0621571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,87.17*6F
2025-08-21T15:51:15.0627827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,87.17*44
2025-08-21T15:51:16.0618887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,87.15*6D
2025-08-21T15:51:17.0619492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,87.11*63
2025-08-21T15:51:18.0627885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,87.03*49
2025-08-21T15:51:19.0623915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,87.01*44
2025-08-21T15:51:20.0623458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,86.89*6F
2025-08-21T15:51:21.0624983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,86.84*6A
2025-08-21T15:51:22.0618201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,86.92*66
2025-08-21T15:51:23.0621042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,86.92*6E
2025-08-21T15:51:24.0621614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,86.81*6B
2025-08-21T15:51:25.0622462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,86.77*47
2025-08-21T15:51:26.0697532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,86.80*6C
2025-08-21T15:51:27.0620784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,86.76*68
2025-08-21T15:51:28.0623687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,86.69*63
2025-08-21T15:51:29.0619306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,86.56*47
2025-08-21T15:51:30.0623404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,86.44*4B
2025-08-21T15:51:31.0619616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,86.45*65
2025-08-21T15:51:32.0626711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,86.54*6F
2025-08-21T15:51:33.0620040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,86.50*65
2025-08-21T15:51:34.0622076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,86.31*6E
2025-08-21T15:51:35.0628788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,86.23*4E
2025-08-21T15:51:36.0622339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,86.41*49
2025-08-21T15:51:37.0620116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,86.55*4F
2025-08-21T15:51:38.0626553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.31,86.35*61
2025-08-21T15:51:39.0620855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,86.30*6D
2025-08-21T15:51:40.0619700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,86.44*65
2025-08-21T15:51:41.0625101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,86.46*4E
2025-08-21T15:51:42.0617507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,86.45*43
2025-08-21T15:51:43.0620115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,86.43*69
2025-08-21T15:51:44.0627360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,86.40*6D
2025-08-21T15:51:45.0622096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,86.51*6B
2025-08-21T15:51:46.0623624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,86.59*66
2025-08-21T15:51:47.0625277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,86.58*64
2025-08-21T15:51:48.0626023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,86.74*6F
2025-08-21T15:51:49.0625116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,86.89*62
2025-08-21T15:51:50.0626118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,86.79*64
2025-08-21T15:51:51.0619462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,86.84*67
2025-08-21T15:51:52.0624711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,87.08*4D
2025-08-21T15:51:53.0623492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.19,87.06*4A
2025-08-21T15:51:54.0620276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,87.04*66
2025-08-21T15:51:55.0625526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,87.14*62
2025-08-21T15:51:56.0617000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,87.10*6F
2025-08-21T15:51:57.0624231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,87.21*4D
2025-08-21T15:51:58.0619398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,87.35*47
2025-08-21T15:51:59.0620418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,87.43*4E
2025-08-21T15:52:00.0623194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,87.45*61
2025-08-21T15:52:01.0627048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,87.52*6E
2025-08-21T15:52:02.0621653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,87.48*63
2025-08-21T15:52:03.0622881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.33,87.53*4B
2025-08-21T15:52:04.0624231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.21,87.60*4D
2025-08-21T15:52:05.0619692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,87.61*6C
2025-08-21T15:52:06.0623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.30,87.52*61
2025-08-21T15:52:07.0619151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,87.42*67
2025-08-21T15:52:08.0620610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,87.33*40
2025-08-21T15:52:09.0621693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.17,87.40*4E
2025-08-21T15:52:10.0656394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,87.53*6B
2025-08-21T15:52:11.0622979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,87.46*65
2025-08-21T15:52:12.0627169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,87.38*6E
2025-08-21T15:52:13.0625610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,87.40*40
2025-08-21T15:52:14.0624495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,87.44*43
2025-08-21T15:52:15.0621296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,87.36*6E
2025-08-21T15:52:16.0622662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,87.26*6D
2025-08-21T15:52:17.0617225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,87.26*6E
2025-08-21T15:52:18.0619434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,87.32*46
2025-08-21T15:52:19.0626027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,87.33*6B
2025-08-21T15:52:20.0626741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,87.32*68
2025-08-21T15:52:21.0625856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,87.50*6B
2025-08-21T15:52:22.0618925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,87.64*68
2025-08-21T15:52:23.0623691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,87.49*67
2025-08-21T15:52:24.0625567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,87.40*60
2025-08-21T15:52:25.0622167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,87.50*42
2025-08-21T15:52:26.0620180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,87.54*69
2025-08-21T15:52:27.0620005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,87.46*4C
2025-08-21T15:52:28.0617123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,87.42*66
2025-08-21T15:52:29.0623045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,87.25*6E
2025-08-21T15:52:30.0625307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,87.25*48
2025-08-21T15:52:31.0621043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,87.43*4A
2025-08-21T15:52:32.0623962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,87.39*6E
2025-08-21T15:52:33.0619555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,87.28*62
2025-08-21T15:52:34.0619027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,87.20*6A
2025-08-21T15:52:35.0624893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,87.10*67
2025-08-21T15:52:36.0626421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,87.19*66
2025-08-21T15:52:37.0622805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,87.34*44
2025-08-21T15:52:38.0623901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,87.26*6A
2025-08-21T15:52:39.0623002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.38,87.05*65
2025-08-21T15:52:40.0624798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,86.95*66
2025-08-21T15:52:41.0621967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,87.01*49
2025-08-21T15:52:42.0623274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.16,87.23*41
2025-08-21T15:52:43.0618917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,87.27*43
2025-08-21T15:52:44.0624406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.91,87.14*66
2025-08-21T15:52:45.0618639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.96,87.08*6B
2025-08-21T15:52:46.0624789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,87.09*69
2025-08-21T15:52:47.0621791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.33,87.16*4A
2025-08-21T15:52:48.0626475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,87.27*4A
2025-08-21T15:52:49.0624966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,87.26*42
2025-08-21T15:52:50.0627848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.04,87.23*65
2025-08-21T15:52:51.0624374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,87.31*69
2025-08-21T15:52:52.0626225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,87.30*46
2025-08-21T15:52:53.0622489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.36,87.27*48
2025-08-21T15:52:54.0622103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,87.42*4C
2025-08-21T15:52:55.0627185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,87.57*63
2025-08-21T15:52:56.0625935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.49,87.55*68
2025-08-21T15:52:57.0623401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,87.44*65
2025-08-21T15:52:58.0619242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,87.33*49
2025-08-21T15:52:59.0621686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,87.35*4C
2025-08-21T15:53:00.0622395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,87.58*4A
2025-08-21T15:53:01.0620880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,87.72*42
2025-08-21T15:53:02.0617919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,87.56*6F
2025-08-21T15:53:03.0618737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,87.51*40
2025-08-21T15:53:04.0625406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,87.72*4F
2025-08-21T15:53:05.0621903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,87.82*62
2025-08-21T15:53:06.0619278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.33,87.74*60
2025-08-21T15:53:07.0626689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,87.60*69
2025-08-21T15:53:08.0617277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,87.65*6D
2025-08-21T15:53:09.0625891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.04,87.92*46
2025-08-21T15:53:10.0624894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,88.07*64
2025-08-21T15:53:11.0622590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.76,87.93*63
2025-08-21T15:53:12.0627330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.82,87.79*6C
2025-08-21T15:53:13.0623425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,87.85*4D
2025-08-21T15:53:14.0620589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.27,88.03*65
2025-08-21T15:53:15.0619269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,88.11*6D
2025-08-21T15:53:16.0623259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,88.17*41
2025-08-21T15:53:17.0618398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,88.21*62
2025-08-21T15:53:18.0619721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,87.99*64
2025-08-21T15:53:19.0625952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,87.97*4A
2025-08-21T15:53:20.0618107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,88.24*4E
2025-08-21T15:53:21.0624551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,88.19*62
2025-08-21T15:53:22.0624914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,88.00*6C
2025-08-21T15:53:23.0626026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,88.17*63
2025-08-21T15:53:24.0618776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,88.31*69
2025-08-21T15:53:25.0622472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,88.20*63
2025-08-21T15:53:26.0624847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,88.12*63
2025-08-21T15:53:27.0618689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,88.11*6B
2025-08-21T15:53:28.0622403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,87.96*6D
2025-08-21T15:53:29.0618649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,87.78*66
2025-08-21T15:53:30.0621580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,87.67*46
2025-08-21T15:53:31.0621958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,87.77*49
2025-08-21T15:53:32.0623722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,87.94*47
2025-08-21T15:53:33.0618743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,87.81*69
2025-08-21T15:53:34.0626875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.82,87.56*65
2025-08-21T15:53:35.0623549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,87.47*6E
2025-08-21T15:53:36.0620309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,87.47*44
2025-08-21T15:53:37.0626326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,87.46*41
2025-08-21T15:53:38.0618651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,87.43*6D
2025-08-21T15:53:39.0623105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.08,87.33*63
2025-08-21T15:53:40.0624434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,87.38*68
2025-08-21T15:53:41.0621089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,87.44*46
2025-08-21T15:53:42.0621350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.50,87.37*4C
2025-08-21T15:53:43.0617653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,87.33*6C
2025-08-21T15:53:44.0626334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.80,87.38*65
2025-08-21T15:53:45.0621511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,87.38*63
2025-08-21T15:53:46.0621954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,87.34*63
2025-08-21T15:53:47.0618724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,87.46*65
2025-08-21T15:53:48.0622357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,87.54*4B
2025-08-21T15:53:49.0620306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,87.41*4E
2025-08-21T15:53:50.0620680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,87.30*6D
2025-08-21T15:53:51.0627612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,87.39*67
2025-08-21T15:53:52.0620206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,87.34*6C
2025-08-21T15:53:53.0625707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,87.21*68
2025-08-21T15:53:54.0619875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,87.25*6D
2025-08-21T15:53:55.0624329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,87.28*69
2025-08-21T15:53:56.0626389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,87.12*6F
2025-08-21T15:53:57.0620831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,87.09*69
2025-08-21T15:53:58.0624970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,87.09*6C
2025-08-21T15:53:59.0620810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,87.01*69
2025-08-21T15:54:00.0619621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,86.89*61
2025-08-21T15:54:01.0619582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,86.85*6E
2025-08-21T15:54:02.0620021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,86.77*6F
2025-08-21T15:54:03.0623320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,86.60*64
2025-08-21T15:54:04.0617535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,86.53*6F
2025-08-21T15:54:05.0617191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,86.62*61
2025-08-21T15:54:06.0620576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,86.62*46
2025-08-21T15:54:07.0619343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,86.52*44
2025-08-21T15:54:08.0622341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,86.36*67
2025-08-21T15:54:09.0618525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,86.22*63
2025-08-21T15:54:10.0620694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,86.27*6F
2025-08-21T15:54:11.0621196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,86.29*4F
2025-08-21T15:54:12.0618719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,86.21*40
2025-08-21T15:54:13.0617752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,86.29*4B
2025-08-21T15:54:14.0619951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,86.35*63
2025-08-21T15:54:15.0625316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,86.15*6C
2025-08-21T15:54:16.0626469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,86.09*69
2025-08-21T15:54:17.0623029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,86.16*6E
2025-08-21T15:54:18.0626911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,86.14*47
2025-08-21T15:54:19.0626317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,86.06*47
2025-08-21T15:54:20.0618813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,86.03*62
2025-08-21T15:54:21.0621376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,86.05*6E
2025-08-21T15:54:22.0618641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,86.03*6B
2025-08-21T15:54:23.0624546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,85.92*60
2025-08-21T15:54:24.0625208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,85.96*48
2025-08-21T15:54:25.0621281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,86.01*40
2025-08-21T15:54:26.0622912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,85.83*42
2025-08-21T15:54:27.0626092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,85.78*6F
2025-08-21T15:54:28.0618572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,85.95*65
2025-08-21T15:54:29.0618155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,85.94*65
2025-08-21T15:54:30.0626461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,85.81*6A
2025-08-21T15:54:31.0621712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,85.84*41
2025-08-21T15:54:32.0623479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,85.92*4D
2025-08-21T15:54:33.0627222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,85.99*4F
2025-08-21T15:54:34.0619227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,85.97*65
2025-08-21T15:54:35.0635085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,85.79*6F
2025-08-21T15:54:36.0647006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,85.83*67
2025-08-21T15:54:37.0620145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,86.11*4B
2025-08-21T15:54:38.0620271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,86.19*6D
2025-08-21T15:54:39.0622426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,86.14*45
2025-08-21T15:54:40.0622502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,86.09*67
2025-08-21T15:54:41.0621790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,86.08*6A
2025-08-21T15:54:42.0622940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,86.06*65
2025-08-21T15:54:43.0619035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,86.14*6F
2025-08-21T15:54:44.0619655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,86.14*40
2025-08-21T15:54:45.0626667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,86.10*47
2025-08-21T15:54:46.0619381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,86.09*62
2025-08-21T15:54:47.0621503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,86.12*68
2025-08-21T15:54:48.0626542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,86.11*67
2025-08-21T15:54:49.0619600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,86.15*6F
2025-08-21T15:54:50.0618183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,86.35*45
2025-08-21T15:54:51.0624262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,86.29*4E
2025-08-21T15:54:52.0622803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,86.12*6A
2025-08-21T15:54:53.0623367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,86.20*4C
2025-08-21T15:54:54.0624531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,86.38*43
2025-08-21T15:54:55.0621164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,86.46*66
2025-08-21T15:54:56.0627883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,86.43*67
2025-08-21T15:54:57.0618686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,86.48*6C
2025-08-21T15:54:58.0620915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,86.56*6F
2025-08-21T15:54:59.0627378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,86.50*62
2025-08-21T15:55:00.0727928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,86.62*47
2025-08-21T15:55:01.0618728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,86.83*42
2025-08-21T15:55:02.0624674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,86.88*6D
2025-08-21T15:55:03.0619991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,86.96*63
2025-08-21T15:55:04.0622237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,87.15*6B
2025-08-21T15:55:05.0618188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,87.17*61
2025-08-21T15:55:06.0621107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,87.09*65
2025-08-21T15:55:07.0620813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,87.11*67
2025-08-21T15:55:08.0718960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,87.30*49
2025-08-21T15:55:09.0637570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,87.43*62
2025-08-21T15:55:10.0625642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,87.36*4F
2025-08-21T15:55:11.0644171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,87.32*6F
2025-08-21T15:55:12.0623477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,87.30*6E
2025-08-21T15:55:13.0619321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,87.21*67
2025-08-21T15:55:14.0620113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,87.25*6A
2025-08-21T15:55:15.0626524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,87.37*4B
2025-08-21T15:55:16.0622860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,87.32*6A
2025-08-21T15:55:17.0619447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,87.16*64
2025-08-21T15:55:18.0624375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,87.17*6B
2025-08-21T15:55:19.0626179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,87.26*43
2025-08-21T15:55:20.0624797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,87.25*60
2025-08-21T15:55:21.0618665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,87.28*60
2025-08-21T15:55:22.0720635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,87.18*62
2025-08-21T15:55:23.0724994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,87.05*41
2025-08-21T15:55:24.0626681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,87.08*4E
2025-08-21T15:55:25.0622953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,87.29*45
2025-08-21T15:55:26.0624240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,87.31*69
2025-08-21T15:55:27.0623227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,87.20*6E
2025-08-21T15:55:28.0627614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,87.27*6F
2025-08-21T15:55:29.0622949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,87.37*6D
2025-08-21T15:55:30.0625114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,87.34*63
2025-08-21T15:55:31.0623286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,87.24*69
2025-08-21T15:55:32.0619963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,87.26*6D
2025-08-21T15:55:33.0625207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,87.36*68
2025-08-21T15:55:34.0626199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,87.48*68
2025-08-21T15:55:35.0621315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,87.45*61
2025-08-21T15:55:36.0624838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,87.45*4B
2025-08-21T15:55:37.0627258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,87.56*64
2025-08-21T15:55:38.0624652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,87.48*62
2025-08-21T15:55:39.0618024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,87.46*64
2025-08-21T15:55:40.0622221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,87.70*68
2025-08-21T15:55:41.0618769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,87.76*47
2025-08-21T15:55:42.0621638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,87.67*47
2025-08-21T15:55:43.0627378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,87.79*63
2025-08-21T15:55:44.0620294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,87.97*65
2025-08-21T15:55:45.0625434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,87.92*60
2025-08-21T15:55:46.0617940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,87.84*69
2025-08-21T15:55:47.0619961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,87.86*61
2025-08-21T15:55:48.0626269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,88.07*66
2025-08-21T15:55:49.0622124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,88.11*49
2025-08-21T15:55:50.0624265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,88.09*42
2025-08-21T15:55:51.0624792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,87.97*64
2025-08-21T15:55:52.0625917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,87.73*66
2025-08-21T15:55:53.0619346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,87.77*6B
2025-08-21T15:55:54.0619899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,88.02*49
2025-08-21T15:55:55.0628448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,88.07*4E
2025-08-21T15:55:56.0624615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,88.08*6F
2025-08-21T15:55:57.0621252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,88.10*62
2025-08-21T15:55:58.0622339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,88.06*63
2025-08-21T15:55:59.0618621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,87.90*61
2025-08-21T15:56:00.0620863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,87.87*61
2025-08-21T15:56:01.0625880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,88.07*47
2025-08-21T15:56:02.0625387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,88.19*68
2025-08-21T15:56:03.0625353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,88.10*64
2025-08-21T15:56:04.0624671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,87.95*62
2025-08-21T15:56:05.0621286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,88.03*62
2025-08-21T15:56:06.0626408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,88.21*46
2025-08-21T15:56:07.0623246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,88.33*61
2025-08-21T15:56:08.0625220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,88.34*69
2025-08-21T15:56:09.0622251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,88.26*62
2025-08-21T15:56:10.0622187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,88.19*69
2025-08-21T15:56:11.0621079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,88.24*64
2025-08-21T15:56:12.0622771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,88.30*4A
2025-08-21T15:56:13.0626380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,88.33*49
2025-08-21T15:56:14.0627698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,88.35*40
2025-08-21T15:56:15.0625868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,88.26*66
2025-08-21T15:56:16.0618480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,88.22*61
2025-08-21T15:56:17.0624938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,88.31*46
2025-08-21T15:56:18.0619063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,88.35*6B
2025-08-21T15:56:19.0628022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,88.36*6A
2025-08-21T15:56:20.0623790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,88.31*68
2025-08-21T15:56:21.0620834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,88.25*64
2025-08-21T15:56:22.0620829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,88.28*40
2025-08-21T15:56:23.0626306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,88.31*41
2025-08-21T15:56:24.0619970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,88.16*6B
2025-08-21T15:56:25.0625749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,88.12*6B
2025-08-21T15:56:26.0618571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,88.31*61
2025-08-21T15:56:27.0624565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,88.35*48
2025-08-21T15:56:28.0623590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,88.20*4B
2025-08-21T15:56:29.0624142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,88.28*6D
2025-08-21T15:56:30.0618013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,88.39*47
2025-08-21T15:56:31.0620064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,88.21*48
2025-08-21T15:56:32.0617472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,88.17*4D
2025-08-21T15:56:33.0622176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,88.27*4E
2025-08-21T15:56:34.0619890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,88.22*6E
2025-08-21T15:56:35.0617981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,88.03*6F
2025-08-21T15:56:36.0621726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,87.88*6C
2025-08-21T15:56:37.0618551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,88.00*63
2025-08-21T15:56:38.0619333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,88.21*67
2025-08-21T15:56:39.0625002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,88.11*6C
2025-08-21T15:56:40.0626383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,87.90*69
2025-08-21T15:56:41.0620107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,87.76*6F
2025-08-21T15:56:42.0623223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,87.87*6F
2025-08-21T15:56:43.0621565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,88.11*6B
2025-08-21T15:56:44.0623111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,88.13*64
2025-08-21T15:56:45.0621021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,87.94*6E
2025-08-21T15:56:46.0619451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,87.85*63
2025-08-21T15:56:47.0625501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,87.88*6D
2025-08-21T15:56:48.0627560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,87.99*6A
2025-08-21T15:56:49.0623476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,88.08*4B
2025-08-21T15:56:50.0619955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,88.10*67
2025-08-21T15:56:51.0619065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,88.14*6F
2025-08-21T15:56:52.0617600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,88.19*6D
2025-08-21T15:56:53.0619755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,88.04*6F
2025-08-21T15:56:54.0623414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,87.93*4C
2025-08-21T15:56:55.0619937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,87.93*48
2025-08-21T15:56:56.0621479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,87.99*42
2025-08-21T15:56:57.0627605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,88.11*4F
2025-08-21T15:56:58.0622665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,88.07*64
2025-08-21T15:56:59.0626613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,87.86*68
2025-08-21T15:57:00.0621623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,87.88*4F
2025-08-21T15:57:01.0617705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,87.97*49
2025-08-21T15:57:02.0623651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,87.83*62
2025-08-21T15:57:03.0619200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,87.79*46
2025-08-21T15:57:04.0623872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,87.81*43
2025-08-21T15:57:05.0619232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,87.73*6A
2025-08-21T15:57:06.0621821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,87.74*46
2025-08-21T15:57:07.0628561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,87.83*40
2025-08-21T15:57:08.0621312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,87.65*61
2025-08-21T15:57:09.0627544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,87.44*68
2025-08-21T15:57:10.0621104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,87.64*64
2025-08-21T15:57:11.0628062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,87.79*4E
2025-08-21T15:57:12.0632262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,87.73*42
2025-08-21T15:57:13.0624890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,87.65*6A
2025-08-21T15:57:14.0618509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,87.54*6D
2025-08-21T15:57:15.0622082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,87.38*6C
2025-08-21T15:57:16.0624378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,87.42*41
2025-08-21T15:57:17.0623358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,87.49*45
2025-08-21T15:57:18.0620993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,87.42*67
2025-08-21T15:57:19.0626867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.31,87.34*6F
2025-08-21T15:57:20.0618659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,87.28*62
2025-08-21T15:57:21.0623531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,87.22*68
2025-08-21T15:57:22.0626897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.84,87.03*49
2025-08-21T15:57:23.0618050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,86.90*45
2025-08-21T15:57:24.0618903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,86.89*65
2025-08-21T15:57:25.0624890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.15,86.93*6E
2025-08-21T15:57:26.0627746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,86.88*65
2025-08-21T15:57:27.0624690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.63,86.61*46
2025-08-21T15:57:28.0620927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.74,86.45*42
2025-08-21T15:57:29.0627253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,86.48*66
2025-08-21T15:57:30.0657436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,86.50*69
2025-08-21T15:57:31.0620366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,86.48*60
2025-08-21T15:57:32.0624885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,86.34*43
2025-08-21T15:57:33.0621184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,86.23*45
2025-08-21T15:57:34.0622966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,86.20*42
2025-08-21T15:57:35.0619169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,86.14*68
2025-08-21T15:57:36.0625938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.66,86.02*6B
2025-08-21T15:57:37.0621517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,85.98*6D
2025-08-21T15:57:38.0621502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,85.93*4A
2025-08-21T15:57:39.0619803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,85.93*49
2025-08-21T15:57:40.0621920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,85.90*6E
2025-08-21T15:57:41.0616990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,85.91*6A
2025-08-21T15:57:42.0620120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,85.95*47
2025-08-21T15:57:43.0626346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.68,86.09*47
2025-08-21T15:57:44.0618013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,86.02*6C
2025-08-21T15:57:45.0623308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,86.06*66
2025-08-21T15:57:46.0622481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,86.28*46
2025-08-21T15:57:47.0627583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,86.24*61
2025-08-21T15:57:48.0619516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,86.19*4C
2025-08-21T15:57:49.0628886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,86.31*6D
2025-08-21T15:57:50.0622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,86.46*67
2025-08-21T15:57:51.0621003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,86.40*65
2025-08-21T15:57:52.0620496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,86.32*6B
2025-08-21T15:57:53.0623972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,86.38*66
2025-08-21T15:57:54.0626281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,86.39*62
2025-08-21T15:57:55.0618075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,86.35*66
2025-08-21T15:57:56.0621045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,86.25*40
2025-08-21T15:57:57.0625546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,86.18*60
2025-08-21T15:57:58.0619080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,86.24*67
2025-08-21T15:57:59.0624483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,86.33*6D
2025-08-21T15:58:00.0618275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,86.21*69
2025-08-21T15:58:01.0623457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,86.15*47
2025-08-21T15:58:02.0626600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,86.31*68
2025-08-21T15:58:03.0623970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,86.32*42
2025-08-21T15:58:04.0625315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,86.11*6D
2025-08-21T15:58:05.0621591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,86.06*69
2025-08-21T15:58:06.0622728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,86.18*4B
2025-08-21T15:58:07.0619226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,86.26*41
2025-08-21T15:58:08.0627526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,86.34*6D
2025-08-21T15:58:09.0630226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,86.34*65
2025-08-21T15:58:10.0624216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,86.35*6D
2025-08-21T15:58:11.0620321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,86.37*63
2025-08-21T15:58:12.0623065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,86.43*65
2025-08-21T15:58:13.0619348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,86.45*6B
2025-08-21T15:58:14.0626976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,86.51*6E
2025-08-21T15:58:15.0622184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,86.68*62
2025-08-21T15:58:16.0623401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,86.73*6B
2025-08-21T15:58:17.0618997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,86.63*6C
2025-08-21T15:58:18.0619574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,86.68*66
2025-08-21T15:58:19.0627150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,86.88*41
2025-08-21T15:58:20.0618450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,86.95*4F
2025-08-21T15:58:21.0619039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,86.95*60
2025-08-21T15:58:22.0623162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,87.13*69
2025-08-21T15:58:23.0622157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,87.38*67
2025-08-21T15:58:24.0624226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,87.45*44
2025-08-21T15:58:25.0616226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,87.33*4D
2025-08-21T15:58:26.0624253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,87.24*64
2025-08-21T15:58:27.0627536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,87.40*64
2025-08-21T15:58:28.0619516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,87.51*4B
2025-08-21T15:58:29.0626593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,87.42*6F
2025-08-21T15:58:30.0619507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,87.39*65
2025-08-21T15:58:31.0626369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,87.46*42
2025-08-21T15:58:32.0617550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,87.47*44
2025-08-21T15:58:33.0623006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,87.33*6A
2025-08-21T15:58:34.0626268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,87.33*6B
2025-08-21T15:58:35.0623830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,87.40*64
2025-08-21T15:58:36.0625695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,87.42*6A
2025-08-21T15:58:37.0620665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,87.38*49
2025-08-21T15:58:38.0624848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,87.34*6E
2025-08-21T15:58:39.0620768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,87.24*6D
2025-08-21T15:58:40.0621917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,87.43*6A
2025-08-21T15:58:41.0618335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,87.63*41
2025-08-21T15:58:42.0621116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,87.52*69
2025-08-21T15:58:43.0626066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,87.50*69
2025-08-21T15:58:44.0623338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,87.69*66
2025-08-21T15:58:45.0620530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,87.75*49
2025-08-21T15:58:46.0621144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,87.70*43
2025-08-21T15:58:47.0619173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,87.82*66
2025-08-21T15:58:48.0625594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,87.95*6B
2025-08-21T15:58:49.0622523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,87.94*65
2025-08-21T15:58:50.0620256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,87.97*61
2025-08-21T15:58:51.0617378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,88.02*63
2025-08-21T15:58:52.0622004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,87.96*45
2025-08-21T15:58:53.0627272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,87.84*62
2025-08-21T15:58:54.0622366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,87.85*63
2025-08-21T15:58:55.0623917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,87.95*64
2025-08-21T15:58:56.0618757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,87.96*62
2025-08-21T15:58:57.0621545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,87.87*67
2025-08-21T15:58:58.0620173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,87.88*48
2025-08-21T15:58:59.0627151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,87.92*4A
2025-08-21T15:59:00.0621641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,87.87*66
2025-08-21T15:59:01.0628544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,87.80*63
2025-08-21T15:59:02.0618811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,87.68*6B
2025-08-21T15:59:03.0624231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,87.58*6F
2025-08-21T15:59:04.0626813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,87.54*67
2025-08-21T15:59:05.0623652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,87.50*6E
2025-08-21T15:59:06.0628105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,87.62*49
2025-08-21T15:59:07.0625855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,87.59*65
2025-08-21T15:59:08.0618727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,87.42*63
2025-08-21T15:59:09.0623727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,87.52*64
2025-08-21T15:59:10.0626652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,87.68*67
2025-08-21T15:59:11.0624219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,87.57*6C
2025-08-21T15:59:12.0619460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,87.47*6C
2025-08-21T15:59:13.0619030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,87.52*41
2025-08-21T15:59:14.0623771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,87.67*41
2025-08-21T15:59:15.0619052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,87.67*6B
2025-08-21T15:59:16.0625307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,87.53*6B
2025-08-21T15:59:17.0621647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,87.59*66
2025-08-21T15:59:18.0618673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,87.64*41
2025-08-21T15:59:19.0617820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,87.57*69
2025-08-21T15:59:20.0619798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,87.36*6E
2025-08-21T15:59:21.0627712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,87.22*6E
2025-08-21T15:59:22.0620096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,87.21*69
2025-08-21T15:59:23.0639159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,87.25*65
2025-08-21T15:59:24.0628356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,87.28*60
2025-08-21T15:59:25.0628540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,87.26*68
2025-08-21T15:59:26.0620220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,87.28*67
2025-08-21T15:59:27.0625009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,87.32*47
2025-08-21T15:59:28.0628180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,87.25*6F
2025-08-21T15:59:29.0624523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,87.13*61
2025-08-21T15:59:30.0624301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,87.17*6F
2025-08-21T15:59:31.0621722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,87.42*65
2025-08-21T15:59:32.0621866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,87.44*45
2025-08-21T15:59:33.0626375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,87.30*64
2025-08-21T15:59:34.0621217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,87.32*69
2025-08-21T15:59:35.0627731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,87.46*68
2025-08-21T15:59:36.0627983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,87.59*4B
2025-08-21T15:59:37.0722276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,87.64*40
2025-08-21T15:59:38.0627164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,87.63*40
2025-08-21T15:59:39.0723366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,87.72*43
2025-08-21T15:59:40.0622811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,87.78*65
2025-08-21T15:59:41.0620231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,87.74*41
2025-08-21T15:59:42.0623070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,87.73*6F
2025-08-21T15:59:43.0618783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,87.71*6D
2025-08-21T15:59:44.0626861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,87.73*6F
2025-08-21T15:59:45.0620272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,87.78*60
2025-08-21T15:59:46.0622376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,87.85*4A
2025-08-21T15:59:47.0621654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,87.86*44
2025-08-21T15:59:48.0622575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,87.73*6D
2025-08-21T15:59:49.0718910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,87.73*6E
2025-08-21T15:59:50.0624510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,87.74*69
2025-08-21T15:59:51.0622670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,87.80*48
2025-08-21T15:59:52.0626072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,87.90*42
2025-08-21T15:59:53.0717669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,87.80*69
2025-08-21T15:59:54.0718248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,87.70*6C
2025-08-21T15:59:55.0625643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,87.83*4C
2025-08-21T15:59:56.0625443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.10,87.98*47
2025-08-21T15:59:57.0620576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,87.99*4D
2025-08-21T15:59:58.0622669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.47,87.89*6E
2025-08-21T15:59:59.0717535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.52,87.96*67
2025-08-21T16:00:00.0718447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,88.05*61
2025-08-21T16:00:01.0626918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,88.00*4E
2025-08-21T16:00:02.0625669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,88.03*45
2025-08-21T16:00:03.0625788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,87.98*61
2025-08-21T16:00:04.0628228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,87.92*61
2025-08-21T16:00:05.0627882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,88.08*6C
2025-08-21T16:00:06.0622558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,88.27*65
2025-08-21T16:00:07.0623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,88.17*47
2025-08-21T16:00:08.0626128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,87.84*64
2025-08-21T16:00:09.0719087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,87.76*68
2025-08-21T16:00:10.0721138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,87.92*40
2025-08-21T16:00:11.0726111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,87.91*45
2025-08-21T16:00:12.0624230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,87.82*66
2025-08-21T16:00:13.0618216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,87.81*43
2025-08-21T16:00:14.0619596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.96,87.70*46
2025-08-21T16:00:15.0621442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,87.48*44
2025-08-21T16:00:16.0628537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,87.43*6B
2025-08-21T16:00:17.0720220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,87.42*49
2025-08-21T16:00:18.0720316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,87.39*49
2025-08-21T16:00:19.0618586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,87.37*47
2025-08-21T16:00:20.0620907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,87.33*40
2025-08-21T16:00:21.0625781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,87.14*69
2025-08-21T16:00:22.0718969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.02,86.98*65
2025-08-21T16:00:23.0628142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,87.10*6A
2025-08-21T16:00:24.0724639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,87.09*6A
2025-08-21T16:00:25.0723307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,86.99*69
2025-08-21T16:00:26.0620005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,87.09*4B
2025-08-21T16:00:27.0621238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,87.18*67
2025-08-21T16:00:28.0720231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,86.98*43
2025-08-21T16:00:29.0724722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,86.74*64
2025-08-21T16:00:30.0719228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,86.74*6C
2025-08-21T16:00:31.0720777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,86.87*67
2025-08-21T16:00:32.0627110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,86.84*49
2025-08-21T16:00:33.0624885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,86.74*45
2025-08-21T16:00:34.0625840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,86.82*4D
2025-08-21T16:00:35.0727099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,86.91*41
2025-08-21T16:00:36.0721926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,86.74*61
2025-08-21T16:00:37.0726104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,86.68*63
2025-08-21T16:00:38.0622132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,86.77*47
2025-08-21T16:00:39.0621935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,86.65*6E
2025-08-21T16:00:40.0729133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,86.72*6C
2025-08-21T16:00:41.0722421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,87.09*61
2025-08-21T16:00:42.0720284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,87.04*41
2025-08-21T16:00:43.0619807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,86.84*65
2025-08-21T16:00:44.0628532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,86.96*6A
2025-08-21T16:00:45.0725889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,86.89*64
2025-08-21T16:00:46.0627650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,86.74*6B
2025-08-21T16:00:47.0625448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,86.80*4B
2025-08-21T16:00:48.0622366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,86.89*4F
2025-08-21T16:00:49.0624789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,86.96*6F
2025-08-21T16:00:50.0619900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,86.95*6E
2025-08-21T16:00:51.0627170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,86.77*63
2025-08-21T16:00:52.0617684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,86.74*6D
2025-08-21T16:00:53.0620141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,86.80*4F
2025-08-21T16:00:54.0618024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,86.75*44
2025-08-21T16:00:55.0617885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,86.62*6F
2025-08-21T16:00:56.0623545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,86.57*68
2025-08-21T16:00:57.0626096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,86.50*43
2025-08-21T16:00:58.0621364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,86.37*4C
2025-08-21T16:00:59.0624322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,86.35*49
2025-08-21T16:01:00.0620052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,86.38*60
2025-08-21T16:01:01.0622418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,86.33*65
2025-08-21T16:01:02.0624418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,86.22*66
2025-08-21T16:01:03.0627357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,86.18*64
2025-08-21T16:01:04.0617747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,86.09*4F
2025-08-21T16:01:05.0624662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,86.18*49
2025-08-21T16:01:06.0623880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,86.23*6F
2025-08-21T16:01:07.0622037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.23,86.09*6A
2025-08-21T16:01:08.0620098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,86.09*6D
2025-08-21T16:01:09.0621386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,86.18*4A
2025-08-21T16:01:10.0645096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,86.14*45
2025-08-21T16:01:11.0623685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,86.12*6A
2025-08-21T16:01:12.0617725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,86.32*6E
2025-08-21T16:01:13.0623048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,86.37*69
2025-08-21T16:01:14.0625200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,86.19*48
2025-08-21T16:01:15.0625420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,86.22*4D
2025-08-21T16:01:16.0620009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,86.43*46
2025-08-21T16:01:17.0624906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.11,86.53*48
2025-08-21T16:01:18.0622310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,86.44*69
2025-08-21T16:01:19.0619746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,86.44*49
2025-08-21T16:01:20.0624437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,86.48*4A
2025-08-21T16:01:21.0627165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,86.54*60
2025-08-21T16:01:22.0622518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,86.63*46
2025-08-21T16:01:23.0623548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,86.78*4D
2025-08-21T16:01:24.0620945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,86.90*48
2025-08-21T16:01:25.0622175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,86.87*65
2025-08-21T16:01:26.0664118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,86.82*63
2025-08-21T16:01:27.0620167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,87.03*46
2025-08-21T16:01:28.0618489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,87.33*6B
2025-08-21T16:01:29.0625370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,87.30*4C
2025-08-21T16:01:30.0619799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.05,87.15*44
2025-08-21T16:01:31.0619592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,87.24*6A
2025-08-21T16:01:32.0622484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,87.39*61
2025-08-21T16:01:33.0623197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,87.26*6A
2025-08-21T16:01:34.0617505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,87.22*6A
2025-08-21T16:01:35.0621997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,87.40*41
2025-08-21T16:01:36.0626919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,87.38*64
2025-08-21T16:01:37.0618122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,87.30*4A
2025-08-21T16:01:38.0623518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,87.35*40
2025-08-21T16:01:39.0627972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,87.31*69
2025-08-21T16:01:40.0622927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,87.18*67
2025-08-21T16:01:41.0624113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,87.07*6A
2025-08-21T16:01:42.0621827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,87.17*60
2025-08-21T16:01:43.0620702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,87.28*64
2025-08-21T16:01:44.0626087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,87.27*6F
2025-08-21T16:01:45.0623935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,87.31*68
2025-08-21T16:01:46.0621424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,87.22*6B
2025-08-21T16:01:47.0619754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,87.13*6A
2025-08-21T16:01:48.0625928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,87.28*66
2025-08-21T16:01:49.0617864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,87.42*4C
2025-08-21T16:01:50.0625078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,87.37*46
2025-08-21T16:01:51.0625149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,87.42*6E
2025-08-21T16:01:52.0620374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,87.60*48
2025-08-21T16:01:53.0624311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,87.62*46
2025-08-21T16:01:54.0618713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,87.48*66
2025-08-21T16:01:55.0620774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,87.51*6E
2025-08-21T16:01:56.0649124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,87.65*43
2025-08-21T16:01:57.0623547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,87.73*46
2025-08-21T16:01:58.0627825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,87.72*6F
2025-08-21T16:01:59.0620381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,87.70*44
2025-08-21T16:02:00.0625863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,87.71*6A
2025-08-21T16:02:01.0616914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,87.73*67
2025-08-21T16:02:02.0622495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,87.83*68
2025-08-21T16:02:03.0622917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,87.90*6F
2025-08-21T16:02:04.0618566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.25,87.79*6F
2025-08-21T16:02:05.0620802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,87.79*63
2025-08-21T16:02:06.0625647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,87.85*41
2025-08-21T16:02:07.0617363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.24,87.79*66
2025-08-21T16:02:08.0622944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,87.76*62
2025-08-21T16:02:09.0624569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,87.89*46
2025-08-21T16:02:10.0622965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,87.93*46
2025-08-21T16:02:11.0620169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,87.97*63
2025-08-21T16:02:12.0625819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.20,87.99*46
2025-08-21T16:02:13.0620427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,87.90*46
2025-08-21T16:02:14.0625817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,87.97*4B
2025-08-21T16:02:15.0616777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,88.12*4C
2025-08-21T16:02:16.0622971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,88.09*41
2025-08-21T16:02:17.0623258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,88.01*62
2025-08-21T16:02:18.0619273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,88.10*6D
2025-08-21T16:02:19.0618741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,88.23*60
2025-08-21T16:02:20.0625770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,88.14*41
2025-08-21T16:02:21.0616313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,88.06*4B
2025-08-21T16:02:22.0622980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,88.18*62
2025-08-21T16:02:23.0624120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,88.16*4D
2025-08-21T16:02:24.0619625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,88.13*6F
2025-08-21T16:02:25.0619548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,88.35*6B
2025-08-21T16:02:26.0619160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,88.36*4E
2025-08-21T16:02:27.0620490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,88.19*47
2025-08-21T16:02:28.0626137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,88.10*61
2025-08-21T16:02:29.0617987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,88.19*40
2025-08-21T16:02:30.0626451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,88.28*44
2025-08-21T16:02:31.0626542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,88.30*64
2025-08-21T16:02:32.0622755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,88.40*65
2025-08-21T16:02:33.0626580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,88.48*6D
2025-08-21T16:02:34.0622118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,88.33*60
2025-08-21T16:02:35.0625718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,88.27*67
2025-08-21T16:02:36.0617764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,88.32*63
2025-08-21T16:02:37.0623096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,88.29*46
2025-08-21T16:02:38.0623880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,88.30*40
2025-08-21T16:02:39.0624530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,88.45*46
2025-08-21T16:02:40.0620182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,88.60*6D
2025-08-21T16:02:41.0623601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,88.47*64
2025-08-21T16:02:42.0619645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,88.27*69
2025-08-21T16:02:43.0622480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,88.27*6C
2025-08-21T16:02:44.0621317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,88.41*60
2025-08-21T16:02:45.0618968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,88.50*60
2025-08-21T16:02:46.0645711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,88.46*49
2025-08-21T16:02:47.0619896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,88.44*67
2025-08-21T16:02:48.0625233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,88.35*62
2025-08-21T16:02:49.0627391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,88.34*48
2025-08-21T16:02:50.0625994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,88.46*4B
2025-08-21T16:02:51.0623152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,88.45*61
2025-08-21T16:02:52.0627566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,88.23*6E
2025-08-21T16:02:53.0622046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,88.20*6C
2025-08-21T16:02:54.0622165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,88.34*4C
2025-08-21T16:02:55.0625386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,88.40*46
2025-08-21T16:02:56.0620207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,88.38*6F
2025-08-21T16:02:57.0628365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,88.36*6A
2025-08-21T16:02:58.0625611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,88.36*68
2025-08-21T16:02:59.0623922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,88.32*62
2025-08-21T16:03:00.0619026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,88.23*6A
2025-08-21T16:03:01.0621919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,88.19*45
2025-08-21T16:03:02.0620354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,88.35*4B
2025-08-21T16:03:03.0622386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,88.45*6C
2025-08-21T16:03:04.0618621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,88.17*69
2025-08-21T16:03:05.0620939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,88.02*6C
2025-08-21T16:03:06.0622086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,88.15*49
2025-08-21T16:03:07.0624240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,88.29*46
2025-08-21T16:03:08.0622493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,88.32*6A
2025-08-21T16:03:09.0619576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,88.22*65
2025-08-21T16:03:10.0622244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,88.14*6C
2025-08-21T16:03:11.0622876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,88.17*4B
2025-08-21T16:03:12.0617700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,88.18*68
2025-08-21T16:03:13.0622226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,88.08*6E
2025-08-21T16:03:14.0627805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,88.04*64
2025-08-21T16:03:15.0617974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,88.00*4F
2025-08-21T16:03:16.0623736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,87.88*40
2025-08-21T16:03:17.0623319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,87.87*43
2025-08-21T16:03:18.0618863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,87.85*6C
2025-08-21T16:03:19.0626152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,87.86*64
2025-08-21T16:03:20.0621195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,87.80*68
2025-08-21T16:03:21.0622938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,87.60*6F
2025-08-21T16:03:22.0624309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,87.58*4C
2025-08-21T16:03:23.0627244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,87.52*49
2025-08-21T16:03:24.0625367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,87.41*6E
2025-08-21T16:03:25.0618985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,87.47*64
2025-08-21T16:03:26.0617529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.20,87.37*64
2025-08-21T16:03:27.0623408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,87.08*64
2025-08-21T16:03:28.0621171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,87.07*4E
2025-08-21T16:03:29.0668883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.24,87.17*48
2025-08-21T16:03:30.0627085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,87.02*6A
2025-08-21T16:03:31.0624729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,86.87*61
2025-08-21T16:03:32.0620455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,86.87*69
2025-08-21T16:03:33.0622270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,86.77*60
2025-08-21T16:03:34.0622581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,86.73*47
2025-08-21T16:03:35.0619693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,86.92*41
2025-08-21T16:03:36.0622909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,86.86*60
2025-08-21T16:03:37.0619372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,86.68*69
2025-08-21T16:03:38.0624967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,86.67*69
2025-08-21T16:03:39.0626006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,86.63*43
2025-08-21T16:03:40.0627614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,86.56*41
2025-08-21T16:03:41.0621171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,86.75*44
2025-08-21T16:03:42.0626782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,86.93*6E
2025-08-21T16:03:43.0618182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,86.71*62
2025-08-21T16:03:44.0625631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,86.52*6F
2025-08-21T16:03:45.0626505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,86.62*64
2025-08-21T16:03:46.0621756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,86.66*6F
2025-08-21T16:03:47.0623940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,86.54*6A
2025-08-21T16:03:48.0623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,86.50*64
2025-08-21T16:03:49.0625553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,86.52*6A
2025-08-21T16:03:50.0619566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,86.38*67
2025-08-21T16:03:51.0617650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,86.26*67
2025-08-21T16:03:52.0623604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,86.35*6C
2025-08-21T16:03:53.0625209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,86.46*6D
2025-08-21T16:03:54.0620585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,86.46*6E
2025-08-21T16:03:55.0623214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,86.39*6D
2025-08-21T16:03:56.0620051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,86.25*61
2025-08-21T16:03:57.0622161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,86.14*65
2025-08-21T16:03:58.0619886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,86.11*47
2025-08-21T16:03:59.0624419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,86.09*49
2025-08-21T16:04:00.0620273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,86.10*4B
2025-08-21T16:04:01.0627489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,86.15*65
2025-08-21T16:04:02.0623833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,86.13*65
2025-08-21T16:04:03.0626710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,86.07*64
2025-08-21T16:04:04.0621936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,86.01*41
2025-08-21T16:04:05.0619153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,85.95*65
2025-08-21T16:04:06.0725268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,85.96*4E
2025-08-21T16:04:07.0626225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,85.91*4C
2025-08-21T16:04:08.0622332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,85.85*6D
2025-08-21T16:04:09.0627785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,85.93*6B
2025-08-21T16:04:10.0622031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,86.00*63
2025-08-21T16:04:11.0624073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,85.92*6B
2025-08-21T16:04:12.0621546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,85.93*67
2025-08-21T16:04:13.0626263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,86.02*63
2025-08-21T16:04:14.0620598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,85.93*4F
2025-08-21T16:04:15.0623789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,85.90*65
2025-08-21T16:04:16.0621952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,85.99*65
2025-08-21T16:04:17.0624790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,86.07*68
2025-08-21T16:04:18.0622482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,86.08*47
2025-08-21T16:04:19.0627554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,86.22*46
2025-08-21T16:04:20.0623022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,86.33*41
2025-08-21T16:04:21.0726329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,86.28*4B
2025-08-21T16:04:22.0727437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,86.27*4D
2025-08-21T16:04:23.0619348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,86.42*62
2025-08-21T16:04:24.0622864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,86.54*6D
2025-08-21T16:04:25.0619354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,86.54*69
2025-08-21T16:04:26.0623505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,86.60*6B
2025-08-21T16:04:27.0624333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,86.63*6F
2025-08-21T16:04:28.0723614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,86.67*43
2025-08-21T16:04:29.0725869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,86.89*4D
2025-08-21T16:04:30.0722428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,87.00*47
2025-08-21T16:04:31.0719607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,86.77*69
2025-08-21T16:04:32.0620799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,86.73*49
2025-08-21T16:04:33.0626002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,87.06*61
2025-08-21T16:04:34.0725056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,87.19*4E
2025-08-21T16:04:35.0719220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,87.01*68
2025-08-21T16:04:36.0621911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,87.10*6E
2025-08-21T16:04:37.0623709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,87.31*46
2025-08-21T16:04:38.0623845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,87.32*68
2025-08-21T16:04:39.0620089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,87.40*66
2025-08-21T16:04:40.0704614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,87.50*47
2025-08-21T16:04:41.0722012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,87.52*40
2025-08-21T16:04:42.0717836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,87.48*4E
2025-08-21T16:04:43.0628103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,87.42*66
2025-08-21T16:04:44.0722210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,87.54*65
2025-08-21T16:04:45.0621652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,87.72*44
2025-08-21T16:04:46.0625535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,87.85*49
2025-08-21T16:04:47.0620274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,87.79*65
2025-08-21T16:04:48.0724169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,87.68*6B
2025-08-21T16:04:49.0722575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,87.72*4C
2025-08-21T16:04:50.0725963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,87.88*6B
2025-08-21T16:04:51.0718502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,87.78*42
2025-08-21T16:04:52.0623491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,87.54*6F
2025-08-21T16:04:53.0620122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,87.67*6C
2025-08-21T16:04:54.0625704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,87.97*4E
2025-08-21T16:04:55.0621531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,88.16*61
2025-08-21T16:04:56.0724700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,88.37*65
2025-08-21T16:04:57.0720392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,88.60*6B
2025-08-21T16:04:58.0728526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,88.98*64
2025-08-21T16:04:59.0626181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,89.49*43
2025-08-21T16:05:00.0723226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,89.91*43
2025-08-21T16:05:01.0726665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.00,90.13*4C
2025-08-21T16:05:02.0719792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,90.60*40
2025-08-21T16:05:03.0621887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.89,91.27*6E
2025-08-21T16:05:04.0728022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,91.54*61
2025-08-21T16:05:05.0723840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,91.83*4B
2025-08-21T16:05:06.0719017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,92.40*4A
2025-08-21T16:05:07.0723095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,92.82*4C
2025-08-21T16:05:08.0718592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,93.06*49
2025-08-21T16:05:09.0621660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,93.52*68
2025-08-21T16:05:10.0626782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,94.09*62
2025-08-21T16:05:11.0725817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,94.47*43
2025-08-21T16:05:12.0723097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,94.85*49
2025-08-21T16:05:13.0724404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,95.38*46
2025-08-21T16:05:14.0720589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,95.86*4F
2025-08-21T16:05:15.0726783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,96.10*40
2025-08-21T16:05:16.0717178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,96.48*46
2025-08-21T16:05:17.0717487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,96.93*60
2025-08-21T16:05:18.0722776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,97.25*46
2025-08-21T16:05:19.0721659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,97.83*43
2025-08-21T16:05:20.0719605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,98.60*4B
2025-08-21T16:05:21.0720446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,99.10*48
2025-08-21T16:05:22.0721681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,99.27*46
2025-08-21T16:05:23.0718270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,99.70*4E
2025-08-21T16:05:24.0724625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,100.53*5D
2025-08-21T16:05:25.0719533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.92,101.20*5F
2025-08-21T16:05:26.0727293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,101.63*73
2025-08-21T16:05:27.0724877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,102.09*77
2025-08-21T16:05:28.0719049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,102.71*78
2025-08-21T16:05:29.0725094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,103.22*51
2025-08-21T16:05:30.0723630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,103.65*50
2025-08-21T16:05:31.0720702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,104.26*7A
2025-08-21T16:05:32.0725328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,105.03*7F
2025-08-21T16:05:33.0720064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,105.74*56
2025-08-21T16:05:34.0726049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,106.20*7C
2025-08-21T16:05:35.0724472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,106.66*71
2025-08-21T16:05:36.0723166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.31,107.26*78
2025-08-21T16:05:37.0726466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,107.90*74
2025-08-21T16:05:38.0723252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,108.70*58
2025-08-21T16:05:39.0725694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.34,109.59*53
2025-08-21T16:05:40.0721598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,110.26*5D
2025-08-21T16:05:41.0721341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,110.82*77
2025-08-21T16:05:42.0717481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.05,111.52*72
2025-08-21T16:05:43.0721787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,112.22*73
2025-08-21T16:05:44.0727171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.12,112.83*5F
2025-08-21T16:05:45.0720651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.16,113.56*74
2025-08-21T16:05:46.0725876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.00,114.56*74
2025-08-21T16:05:47.0717628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,115.64*78
2025-08-21T16:05:48.0718510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,116.50*70
2025-08-21T16:05:49.0720383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,117.23*7F
2025-08-21T16:05:50.0724686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,118.03*77
2025-08-21T16:05:51.0720842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,118.82*7A
2025-08-21T16:05:52.0725763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,119.60*71
2025-08-21T16:05:53.0726507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.25,120.63*50
2025-08-21T16:05:54.0724904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.35,121.78*5F
2025-08-21T16:05:55.0721406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.10,122.70*7B
2025-08-21T16:05:56.0722473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.85,123.58*75
2025-08-21T16:05:57.0723507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.96,124.42*7E
2025-08-21T16:05:58.0716628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,125.26*7A
2025-08-21T16:05:59.0723559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-2.69,126.29*57
2025-08-21T16:06:00.0723389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.78,127.22*5B
2025-08-21T16:06:01.0724131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.33,128.10*74
2025-08-21T16:06:02.0726866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,129.03*7E
2025-08-21T16:06:03.0721354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,129.72*70
2025-08-21T16:06:04.0719193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,130.33*7D
2025-08-21T16:06:05.0623601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.99,131.26*58
2025-08-21T16:06:06.0620261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.51,132.41*55
2025-08-21T16:06:07.0622666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.67,133.41*7F
2025-08-21T16:06:08.0628787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.52,134.25*79
2025-08-21T16:06:09.0621096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,135.11*78
2025-08-21T16:06:10.0626462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,135.99*70
2025-08-21T16:06:11.0625124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,136.81*54
2025-08-21T16:06:12.0619151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.33,137.74*50
2025-08-21T16:06:13.0619919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.84,138.77*7B
2025-08-21T16:06:14.0622578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.88,139.56*73
2025-08-21T16:06:15.0624989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.28,140.32*74
2025-08-21T16:06:16.0625080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,141.10*79
2025-08-21T16:06:17.0623396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,141.74*79
2025-08-21T16:06:18.0618639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.01,142.51*79
2025-08-21T16:06:19.0619821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.52,143.67*56
2025-08-21T16:06:20.0627086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.72,144.71*54
2025-08-21T16:06:21.0619092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.67,145.60*7E
2025-08-21T16:06:22.0623161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.59,146.64*74
2025-08-21T16:06:23.0627014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,147.49*70
2025-08-21T16:06:24.0619177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,148.08*77
2025-08-21T16:06:25.0620933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,148.79*70
2025-08-21T16:06:26.0626448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,149.45*5D
2025-08-21T16:06:27.0626037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.29,150.32*5A
2025-08-21T16:06:28.0622561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.03,151.38*53
2025-08-21T16:06:29.0625359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.20,152.32*79
2025-08-21T16:06:30.0620211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.72,153.16*7A
2025-08-21T16:06:31.0620368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,153.86*7F
2025-08-21T16:06:32.0622647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,154.54*79
2025-08-21T16:06:33.0618312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,155.26*78
2025-08-21T16:06:34.0621088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,155.94*75
2025-08-21T16:06:35.0623078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,156.68*75
2025-08-21T16:06:36.0619101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.44,157.51*7C
2025-08-21T16:06:37.0619447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.31,158.29*7B
2025-08-21T16:06:38.0624585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.19,159.03*78
2025-08-21T16:06:39.0627282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.31,159.85*56
2025-08-21T16:06:40.0622698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.42,160.68*70
2025-08-21T16:06:41.0625051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.31,161.47*78
2025-08-21T16:06:42.0620491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.24,162.41*7E
2025-08-21T16:06:43.0621530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.24,163.36*7C
2025-08-21T16:06:44.0618412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.21,164.12*7C
2025-08-21T16:06:45.0727389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.96,164.68*77
2025-08-21T16:06:46.0621929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,165.35*7F
2025-08-21T16:06:47.0618993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,166.33*74
2025-08-21T16:06:48.0624789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.17,167.56*50
2025-08-21T16:06:49.0619076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.68,168.94*5D
2025-08-21T16:06:50.0622966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.84,170.09*54
2025-08-21T16:06:51.0624164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.68,170.83*78
2025-08-21T16:06:52.0625966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.57,171.34*7C
2025-08-21T16:06:53.0620132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.93,172.06*7A
2025-08-21T16:06:54.0618401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.36,172.71*59
2025-08-21T16:06:55.0717817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.36,173.12*7F
2025-08-21T16:06:56.0625423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.86,173.36*7D
2025-08-21T16:06:57.0721340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.99,173.44*72
2025-08-21T16:06:58.0623240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,173.54*7C
2025-08-21T16:06:59.0625795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,173.75*51
2025-08-21T16:07:00.0622783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,173.95*58
2025-08-21T16:07:01.0623906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,173.94*79
2025-08-21T16:07:02.0625903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,173.87*73
2025-08-21T16:07:03.0727563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,173.69*73
2025-08-21T16:07:04.0623806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,173.24*76
2025-08-21T16:07:05.0622327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,172.87*71
2025-08-21T16:07:06.0618330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,172.78*53
2025-08-21T16:07:07.0624546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,173.08*79
2025-08-21T16:07:08.0720316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,173.57*7C
2025-08-21T16:07:09.0724094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,173.77*7F
2025-08-21T16:07:10.0722100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,173.45*75
2025-08-21T16:07:11.0624286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,172.92*70
2025-08-21T16:07:12.0625174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,172.65*7E
2025-08-21T16:07:13.0627049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,172.76*5F
2025-08-21T16:07:14.0625272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,173.08*57
2025-08-21T16:07:15.0619364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,173.39*5F
2025-08-21T16:07:16.0626344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,173.73*7E
2025-08-21T16:07:17.0721413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,174.04*78
2025-08-21T16:07:18.0626559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,174.12*7D
2025-08-21T16:07:19.0617901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,174.00*56
2025-08-21T16:07:20.0618748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,173.91*5A
2025-08-21T16:07:21.0619003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,173.85*5B
2025-08-21T16:07:22.0623631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,173.78*78
2025-08-21T16:07:23.0626120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,173.66*7C
2025-08-21T16:07:24.0721047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,173.54*73
2025-08-21T16:07:25.0723616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,173.70*76
2025-08-21T16:07:26.0618080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,174.04*51
2025-08-21T16:07:27.0727138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,174.14*7E
2025-08-21T16:07:28.0619226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,173.94*5B
2025-08-21T16:07:29.0620995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,173.62*55
2025-08-21T16:07:30.0626646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,173.32*5A
2025-08-21T16:07:31.0623710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,173.24*79
2025-08-21T16:07:32.0619338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,173.33*5B
2025-08-21T16:07:33.0722160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.83,173.33*72
2025-08-21T16:07:34.0718990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,173.21*7D
2025-08-21T16:07:35.0720927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,172.94*74
2025-08-21T16:07:36.0619504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,172.59*56
2025-08-21T16:07:37.0621188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,172.45*55
2025-08-21T16:07:38.0619433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,172.61*72
2025-08-21T16:07:39.0626831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,172.95*5D
2025-08-21T16:07:40.0622925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,173.16*5E
2025-08-21T16:07:41.0726235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,172.99*72
2025-08-21T16:07:42.0721183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,172.70*75
2025-08-21T16:07:43.0724637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,172.52*7D
2025-08-21T16:07:44.0720538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,172.37*7C
2025-08-21T16:07:45.0724194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,172.28*78
2025-08-21T16:07:46.0721232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,172.31*7A
2025-08-21T16:07:47.0725159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,172.36*7B
2025-08-21T16:07:48.0625283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,172.27*59
2025-08-21T16:07:49.0717981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,172.12*59
2025-08-21T16:07:50.0620494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,172.01*7E
2025-08-21T16:07:51.0623150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,172.02*7E
2025-08-21T16:07:52.0723341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,171.93*73
2025-08-21T16:07:53.0725071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,172.02*7C
2025-08-21T16:07:54.0724229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,172.19*7D
2025-08-21T16:07:55.0717985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,172.14*7D
2025-08-21T16:07:56.0721327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,171.95*5E
2025-08-21T16:07:57.0626719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,171.82*5B
2025-08-21T16:07:58.0624308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,171.60*57
2025-08-21T16:07:59.0726140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,171.48*7E
2025-08-21T16:08:00.0723205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,171.50*78
2025-08-21T16:08:01.0723229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,171.54*7C
2025-08-21T16:08:02.0719401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,171.65*52
2025-08-21T16:08:03.0623187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,171.70*7F
2025-08-21T16:08:04.0620449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,171.73*55
2025-08-21T16:08:05.0723740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,171.73*50
2025-08-21T16:08:06.0720419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,171.72*5B
2025-08-21T16:08:07.0725479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,171.68*7C
2025-08-21T16:08:08.0721557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,171.62*7E
2025-08-21T16:08:09.0725014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,171.51*7E
2025-08-21T16:08:10.0725373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,171.28*7D
2025-08-21T16:08:11.0618378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,171.10*59
2025-08-21T16:08:12.0619632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,171.01*51
2025-08-21T16:08:13.0627604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,171.09*58
2025-08-21T16:08:14.0622994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,171.36*79
2025-08-21T16:08:15.0720202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,171.68*5A
2025-08-21T16:08:16.0717847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,171.82*7D
2025-08-21T16:08:17.0723558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,171.73*7A
2025-08-21T16:08:18.0620571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,171.44*52
2025-08-21T16:08:19.0724324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,171.24*51
2025-08-21T16:08:20.0627796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,171.38*76
2025-08-21T16:08:21.0718973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,171.56*52
2025-08-21T16:08:22.0722172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,171.55*72
2025-08-21T16:08:23.0726551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,171.40*7F
2025-08-21T16:08:24.0728136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,171.18*73
2025-08-21T16:08:25.0718149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,171.08*58
2025-08-21T16:08:26.0626027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,171.20*7A
2025-08-21T16:08:27.0619759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,171.47*70
2025-08-21T16:08:28.0725447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,171.79*71
2025-08-21T16:08:29.0727571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,171.95*79
2025-08-21T16:08:30.0722856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,171.88*71
2025-08-21T16:08:31.0724835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,171.74*77
2025-08-21T16:08:32.0721602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,171.66*78
2025-08-21T16:08:33.0719599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,171.60*54
2025-08-21T16:08:34.0723803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,171.56*5F
2025-08-21T16:08:35.0723642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,171.66*74
2025-08-21T16:08:36.0719072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,171.96*76
2025-08-21T16:08:37.0722941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,172.23*59
2025-08-21T16:08:38.0726210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,172.31*75
2025-08-21T16:08:39.0720653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,172.31*7B
2025-08-21T16:08:40.0721014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,172.39*74
2025-08-21T16:08:41.0722364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,172.47*7C
2025-08-21T16:08:42.0717030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,172.50*7A
2025-08-21T16:08:43.0720016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,172.55*7D
2025-08-21T16:08:44.0723473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,172.56*7B
2025-08-21T16:08:45.0722128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,172.38*70
2025-08-21T16:08:46.0732769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,172.30*70
2025-08-21T16:08:47.0722600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,172.51*58
2025-08-21T16:08:48.0718921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,172.85*59
2025-08-21T16:08:49.0726163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,172.95*75
2025-08-21T16:08:50.0718544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,172.96*72
2025-08-21T16:08:51.0719156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,173.07*7B
2025-08-21T16:08:52.0720942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,173.05*79
2025-08-21T16:08:53.0625355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,172.86*52
2025-08-21T16:08:54.0663637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,172.76*57
2025-08-21T16:08:55.0717634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,172.78*57
2025-08-21T16:08:56.0723954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,172.79*58
2025-08-21T16:08:57.0718452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,172.91*72
2025-08-21T16:08:58.0725427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.88,173.12*7E
2025-08-21T16:08:59.0726181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,173.24*7A
2025-08-21T16:09:00.0722269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,173.15*73
2025-08-21T16:09:01.0627481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,172.96*5D
2025-08-21T16:09:02.0721825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.27,172.85*5C
2025-08-21T16:09:03.0724051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.66,172.77*51
2025-08-21T16:09:04.0619887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,172.80*7F
2025-08-21T16:09:05.0723993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,173.00*56
2025-08-21T16:09:06.0724673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.89,173.37*50
2025-08-21T16:09:07.0719913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.42,173.73*7B
2025-08-21T16:09:08.0725374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,173.66*78
2025-08-21T16:09:09.0720029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,173.42*78
2025-08-21T16:09:10.0723171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.71,173.38*52
2025-08-21T16:09:11.0722338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,173.44*5E
2025-08-21T16:09:12.0720052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,173.56*59
2025-08-21T16:09:13.0725422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,173.70*57
2025-08-21T16:09:14.0720635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,173.78*78
2025-08-21T16:09:15.0720989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,174.03*53
2025-08-21T16:09:16.0756493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,174.47*54
2025-08-21T16:09:17.0719604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,174.90*5C
2025-08-21T16:09:18.0727301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,175.05*71
2025-08-21T16:09:19.0720162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,174.95*73
2025-08-21T16:09:20.0726104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,174.80*7D
2025-08-21T16:09:21.0719049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,174.72*79
2025-08-21T16:09:22.0720806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,174.79*79
2025-08-21T16:09:23.0724702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,175.04*78
2025-08-21T16:09:24.0722901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,175.25*7E
2025-08-21T16:09:25.0726117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,175.21*71
2025-08-21T16:09:26.0724000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,174.94*5C
2025-08-21T16:09:27.0727584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,174.68*5B
2025-08-21T16:09:28.0723661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,174.42*5C
2025-08-21T16:09:29.0723840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,174.21*55
2025-08-21T16:09:30.0726382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,174.28*5E
2025-08-21T16:09:31.0717829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,174.47*53
2025-08-21T16:09:32.0722578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,174.60*74
2025-08-21T16:09:33.0720961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,174.68*71
2025-08-21T16:09:34.0722299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,174.66*77
2025-08-21T16:09:35.0721474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,174.31*70
2025-08-21T16:09:36.0725681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,173.76*52
2025-08-21T16:09:37.0718273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,173.63*5F
2025-08-21T16:09:38.0721159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,173.92*5B
2025-08-21T16:09:39.0721041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,174.22*5E
2025-08-21T16:09:40.0722343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,174.27*76
2025-08-21T16:09:41.0725336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,174.08*7F
2025-08-21T16:09:42.0721944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,173.92*59
2025-08-21T16:09:43.0719016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,173.99*52
2025-08-21T16:09:44.0718836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,174.27*76
2025-08-21T16:09:45.0724478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,174.59*75
2025-08-21T16:09:46.0724645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,174.60*7E
2025-08-21T16:09:47.0726746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,174.11*75
2025-08-21T16:09:48.0722586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,173.41*58
2025-08-21T16:09:49.0724129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,172.96*59
2025-08-21T16:09:50.0726186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,172.98*52
2025-08-21T16:09:51.0718740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,173.32*53
2025-08-21T16:09:52.0725522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,173.56*57
2025-08-21T16:09:53.0719903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,173.51*70
2025-08-21T16:09:54.0725401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,173.38*55
2025-08-21T16:09:55.0726479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,173.33*55
2025-08-21T16:09:56.0721991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,173.47*5E
2025-08-21T16:09:57.0724823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,173.69*5B
2025-08-21T16:09:58.0725493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,173.66*50
2025-08-21T16:09:59.0716902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,173.50*75
2025-08-21T16:10:00.0721688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,173.39*7D
2025-08-21T16:10:01.0725473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,173.21*74
2025-08-21T16:10:02.0720702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,173.04*7B
2025-08-21T16:10:03.0727124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,173.02*79
2025-08-21T16:10:04.0722584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,173.22*5E
2025-08-21T16:10:05.0743174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,173.57*7A
2025-08-21T16:10:06.0722523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,173.84*5F
2025-08-21T16:10:07.0717229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,173.84*70
2025-08-21T16:10:08.0718968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,173.63*75
2025-08-21T16:10:09.0723144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,173.56*76
2025-08-21T16:10:10.0718274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,173.64*7B
2025-08-21T16:10:11.0723390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,173.76*57
2025-08-21T16:10:12.0721215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,173.77*73
2025-08-21T16:10:13.0722269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,173.65*77
2025-08-21T16:10:14.0718898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,173.52*54
2025-08-21T16:10:15.0724278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,173.47*56
2025-08-21T16:10:16.0720646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,173.58*5E
2025-08-21T16:10:17.0717502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,173.80*5D
2025-08-21T16:10:18.0721506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,174.00*75
2025-08-21T16:10:19.0727274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,174.10*74
2025-08-21T16:10:20.0722452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,174.02*71
2025-08-21T16:10:21.0724665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,173.93*5A
2025-08-21T16:10:22.0724836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,174.06*5C
2025-08-21T16:10:23.0728248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,174.24*7A
2025-08-21T16:10:24.0723789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,174.15*72
2025-08-21T16:10:25.0724585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,173.95*76
2025-08-21T16:10:26.0720506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,173.83*72
2025-08-21T16:10:27.0724561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,173.80*59
2025-08-21T16:10:28.0721187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,173.97*5C
2025-08-21T16:10:29.0727178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,174.18*75
2025-08-21T16:10:30.0723186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,174.31*7A
2025-08-21T16:10:31.0725761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,174.51*7C
2025-08-21T16:10:32.0723111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,174.78*55
2025-08-21T16:10:33.0721982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,174.86*5E
2025-08-21T16:10:34.0729065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,174.75*57
2025-08-21T16:10:35.0724061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,174.62*79
2025-08-21T16:10:36.0723550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,174.57*70
2025-08-21T16:10:37.0725444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,174.53*72
2025-08-21T16:10:38.0721662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,174.62*75
2025-08-21T16:10:39.0726163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,174.84*72
2025-08-21T16:10:40.0720353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,175.02*7B
2025-08-21T16:10:41.0724139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,174.99*53
2025-08-21T16:10:42.0718755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,174.92*5C
2025-08-21T16:10:43.0721288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,175.02*7B
2025-08-21T16:10:44.0722020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,175.10*5D
2025-08-21T16:10:45.0724827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,175.27*54
2025-08-21T16:10:46.0725384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,175.48*7A
2025-08-21T16:10:47.0718460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.26,175.53*7E
2025-08-21T16:10:48.0725005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,175.47*72
2025-08-21T16:10:49.0726605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,175.31*52
2025-08-21T16:10:50.0722611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,175.26*5D
2025-08-21T16:10:51.0725844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,175.27*78
2025-08-21T16:10:52.0721728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,175.25*70
2025-08-21T16:10:53.0724948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,175.38*75
2025-08-21T16:10:54.0719627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,175.56*7B
2025-08-21T16:10:55.0728533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,175.56*77
2025-08-21T16:10:56.0723490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,175.55*72
2025-08-21T16:10:57.0719078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,175.68*5A
2025-08-21T16:10:58.0720553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,175.95*73
2025-08-21T16:10:59.0722218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,176.01*76
2025-08-21T16:11:00.0719558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,175.81*74
2025-08-21T16:11:01.0725933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,175.53*7F
2025-08-21T16:11:02.0721282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,175.32*56
2025-08-21T16:11:03.0722484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,175.30*55
2025-08-21T16:11:04.0719883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,175.43*55
2025-08-21T16:11:05.0719546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,175.63*74
2025-08-21T16:11:06.0718285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,175.74*78
2025-08-21T16:11:07.0720219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,175.58*59
2025-08-21T16:11:08.0723870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,175.30*5C
2025-08-21T16:11:09.0722692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,175.25*53
2025-08-21T16:11:10.0719921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,175.25*5B
2025-08-21T16:11:11.0717327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,175.27*51
2025-08-21T16:11:12.0724531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,175.50*54
2025-08-21T16:11:13.0717675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,175.66*7B
2025-08-21T16:11:14.0722864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,175.78*75
2025-08-21T16:11:15.0720029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,175.92*5D
2025-08-21T16:11:16.0720826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,175.86*5E
2025-08-21T16:11:17.0724043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,175.53*53
2025-08-21T16:11:18.0721746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,175.04*53
2025-08-21T16:11:19.0724263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,174.79*5E
2025-08-21T16:11:20.0720579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,174.92*73
2025-08-21T16:11:21.0722470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,175.08*58
2025-08-21T16:11:22.0718852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,175.27*58
2025-08-21T16:11:23.0727144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,175.56*7B
2025-08-21T16:11:24.0725600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,175.74*7A
2025-08-21T16:11:25.0725446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,175.67*70
2025-08-21T16:11:26.0621683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,175.49*53
2025-08-21T16:11:27.0619962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,175.47*59
2025-08-21T16:11:28.0623034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,175.61*57
2025-08-21T16:11:29.0621503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,175.68*74
2025-08-21T16:11:30.0618184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,175.60*70
2025-08-21T16:11:31.0722805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,175.42*77
2025-08-21T16:11:32.0718841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,175.27*7F
2025-08-21T16:11:33.0725198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,175.22*7D
2025-08-21T16:11:34.0721974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,175.18*73
2025-08-21T16:11:35.0726398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,175.28*7A
2025-08-21T16:11:36.0722978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,175.55*7D
2025-08-21T16:11:37.0623913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,175.70*51
2025-08-21T16:11:38.0627749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,175.71*5D
2025-08-21T16:11:39.0620455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,175.75*54
2025-08-21T16:11:40.0626036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,175.78*5D
2025-08-21T16:11:41.0719402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,175.72*7D
2025-08-21T16:11:42.0725106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,175.49*7F
2025-08-21T16:11:43.0625773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,175.26*79
2025-08-21T16:11:44.0621159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,175.11*7E
2025-08-21T16:11:45.0624968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,174.96*50
2025-08-21T16:11:46.0621055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,174.87*54
2025-08-21T16:11:47.0618561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,175.03*5F
2025-08-21T16:11:48.0624351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,175.41*52
2025-08-21T16:11:49.0625545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,175.72*51
2025-08-21T16:11:50.0721120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,175.86*7B
2025-08-21T16:11:51.0722704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,175.75*73
2025-08-21T16:11:52.0621314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,175.61*51
2025-08-21T16:11:53.0625764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,175.50*5D
2025-08-21T16:11:54.0620262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,175.31*50
2025-08-21T16:11:55.0718383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,175.22*76
2025-08-21T16:11:56.0724060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,175.33*70
2025-08-21T16:11:57.0723126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,175.38*73
2025-08-21T16:11:58.0637723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,175.30*7D
2025-08-21T16:11:59.0623874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,175.21*5C
2025-08-21T16:12:00.0621143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,175.21*5E
2025-08-21T16:12:01.0624956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,175.32*56
2025-08-21T16:12:02.0627440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,175.49*77
2025-08-21T16:12:03.0620101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,175.60*57
2025-08-21T16:12:04.0726451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,175.55*70
2025-08-21T16:12:05.0718111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.50,175.52*70
2025-08-21T16:12:06.0718788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.06,175.49*7F
2025-08-21T16:12:07.0726878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,175.46*7C
2025-08-21T16:12:08.0624291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,175.51*5D
2025-08-21T16:12:09.0618995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.92,175.43*5C
2025-08-21T16:12:10.0617895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.58,175.38*5A
2025-08-21T16:12:11.0621077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,175.49*7F
2025-08-21T16:12:12.0627825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.26,175.45*53
2025-08-21T16:12:13.0717936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.16,175.36*7C
2025-08-21T16:12:14.0722752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.21,175.50*7F
2025-08-21T16:12:15.0723644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,175.74*75
2025-08-21T16:12:16.0621125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,175.72*5D
2025-08-21T16:12:17.0620851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.65,175.57*54
2025-08-21T16:12:18.0627427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.13,175.27*53
2025-08-21T16:12:19.0617893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.65,174.87*59
2025-08-21T16:12:20.0624923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,174.70*55
2025-08-21T16:12:21.0718851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,174.93*5B
2025-08-21T16:12:22.0718264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.36,175.29*58
2025-08-21T16:12:23.0720254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.09,175.40*76
2025-08-21T16:12:24.0726008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,175.23*7E
2025-08-21T16:12:25.0627329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,174.89*58
2025-08-21T16:12:26.0625833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.25,174.54*55
2025-08-21T16:12:27.0620540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.13,174.48*5B
2025-08-21T16:12:28.0627591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.75,174.85*79
2025-08-21T16:12:29.0719570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.10,175.33*55
2025-08-21T16:12:30.0724258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.42,175.58*73
2025-08-21T16:12:31.0719811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.76,175.62*79
2025-08-21T16:12:32.0725462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.95,175.42*7A
2025-08-21T16:12:33.0724405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,175.04*7A
2025-08-21T16:12:34.0619341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,174.69*5B
2025-08-21T16:12:35.0623894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.97,174.66*7D
2025-08-21T16:12:36.0622448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,174.89*78
2025-08-21T16:12:37.0722517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,175.20*5A
2025-08-21T16:12:38.0720157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,175.48*75
2025-08-21T16:12:39.0723754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.13,175.67*7D
2025-08-21T16:12:40.0723676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,175.73*79
2025-08-21T16:12:41.0725364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,175.51*79
2025-08-21T16:12:42.0620414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,175.15*51
2025-08-21T16:12:43.0622030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.58,174.88*5F
2025-08-21T16:12:44.0718266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,174.71*5C
2025-08-21T16:12:45.0722017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,174.76*5A
2025-08-21T16:12:46.0727396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.01,175.14*50
2025-08-21T16:12:47.0720386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.02,175.40*57
2025-08-21T16:12:48.0725808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,175.36*70
2025-08-21T16:12:49.0727368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,175.16*55
2025-08-21T16:12:50.0718119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.54,175.11*5A
2025-08-21T16:12:51.0620033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,175.18*7B
2025-08-21T16:12:52.0625599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,175.16*77
2025-08-21T16:12:53.0719810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,175.12*71
2025-08-21T16:12:54.0721052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,175.05*7E
2025-08-21T16:12:55.0722561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,175.02*76
2025-08-21T16:12:56.0719682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,175.23*5D
2025-08-21T16:12:57.0621733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,175.43*53
2025-08-21T16:12:58.0727383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,175.36*50
2025-08-21T16:12:59.0724956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,175.18*5A
2025-08-21T16:13:00.0721821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,175.13*78
2025-08-21T16:13:01.0723578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,175.21*79
2025-08-21T16:13:02.0719470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,175.35*70
2025-08-21T16:13:03.0726695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,175.51*7E
2025-08-21T16:13:04.0724992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,175.63*55
2025-08-21T16:13:05.0718955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.05,175.57*5A
2025-08-21T16:13:06.0625900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,175.48*57
2025-08-21T16:13:07.0625211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,175.38*79
2025-08-21T16:13:08.0626236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,175.37*7F
2025-08-21T16:13:09.0717579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,175.55*56
2025-08-21T16:13:10.0719482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.13,175.82*73
2025-08-21T16:13:11.0726624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.19,175.94*78
2025-08-21T16:13:12.0719002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,175.71*7E
2025-08-21T16:13:13.0719748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,175.42*79
2025-08-21T16:13:14.0625855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,175.22*51
2025-08-21T16:13:15.0727320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,175.11*51
2025-08-21T16:13:16.0624596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,175.25*73
2025-08-21T16:13:17.0724524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,175.49*5B
2025-08-21T16:13:18.0718629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,175.77*74
2025-08-21T16:13:19.0720160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,175.99*72
2025-08-21T16:13:20.0718165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,175.92*78
2025-08-21T16:13:21.0722649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,175.57*54
2025-08-21T16:13:22.0721213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,175.14*53
2025-08-21T16:13:23.0721816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,174.92*5A
2025-08-21T16:13:24.0718524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,175.00*55
2025-08-21T16:13:25.0722653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,175.24*79
2025-08-21T16:13:26.0718397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,175.47*7D
2025-08-21T16:13:27.0720873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,175.58*7C
2025-08-21T16:13:28.0725763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,175.54*5D
2025-08-21T16:13:29.0725872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,175.42*50
2025-08-21T16:13:30.0722830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.42,175.29*56
2025-08-21T16:13:31.0720002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,175.22*56
2025-08-21T16:13:32.0718928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,175.17*57
2025-08-21T16:13:33.0724353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,175.39*71
2025-08-21T16:13:34.0723678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,175.65*55
2025-08-21T16:13:35.0727446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,175.64*75
2025-08-21T16:13:36.0722927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,175.39*71
2025-08-21T16:13:37.0723415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,175.10*5E
2025-08-21T16:13:38.0720696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,174.86*54
2025-08-21T16:13:39.0722115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,174.89*5F
2025-08-21T16:13:40.0728077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,175.10*74
2025-08-21T16:13:41.0720140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,175.24*77
2025-08-21T16:13:42.0726206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,175.22*74
2025-08-21T16:13:43.0725487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,175.09*73
2025-08-21T16:13:44.0722307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,174.98*56
2025-08-21T16:13:45.0723867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,174.99*56
2025-08-21T16:13:46.0718385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,175.04*7E
2025-08-21T16:13:47.0727381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,175.04*7B
2025-08-21T16:13:48.0725138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,175.01*76
2025-08-21T16:13:49.0724072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,175.07*77
2025-08-21T16:13:50.0719938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,175.27*71
2025-08-21T16:13:51.0722619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,175.43*79
2025-08-21T16:13:52.0725386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,175.31*5E
2025-08-21T16:13:53.0717957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,175.11*5D
2025-08-21T16:13:54.0724475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,174.95*5C
2025-08-21T16:13:55.0722770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,174.86*75
2025-08-21T16:13:56.0718666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,175.01*71
2025-08-21T16:13:57.0724337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,175.31*78
2025-08-21T16:13:58.0720757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,175.49*70
2025-08-21T16:13:59.0725699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,175.44*7B
2025-08-21T16:14:00.0718538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,175.37*55
2025-08-21T16:14:01.0718116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,175.30*50
2025-08-21T16:14:02.0724229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,175.31*5F
2025-08-21T16:14:03.0724516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,175.32*72
2025-08-21T16:14:04.0719817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,175.34*7E
2025-08-21T16:14:05.0718603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,175.42*76
2025-08-21T16:14:06.0668481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,175.35*70
2025-08-21T16:14:07.0718444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,175.30*78
2025-08-21T16:14:08.0724922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,175.33*77
2025-08-21T16:14:09.0726062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,175.38*75
2025-08-21T16:14:10.0720937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,175.60*58
2025-08-21T16:14:11.0720937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,175.82*5F
2025-08-21T16:14:12.0719132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,175.77*5D
2025-08-21T16:14:13.0719457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,175.60*57
2025-08-21T16:14:14.0722920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,175.49*72
2025-08-21T16:14:15.0725805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,175.39*55
2025-08-21T16:14:16.0720655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,175.31*52
2025-08-21T16:14:17.0723612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,175.30*70
2025-08-21T16:14:18.0718562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,175.31*72
2025-08-21T16:14:19.0724007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,175.40*7E
2025-08-21T16:14:20.0726535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,175.68*70
2025-08-21T16:14:21.0723163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,175.81*71
2025-08-21T16:14:22.0720430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,175.72*79
2025-08-21T16:14:23.0723979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,175.74*77
2025-08-21T16:14:24.0720948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,175.78*70
2025-08-21T16:14:25.0721785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,175.63*52
2025-08-21T16:14:26.0719720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,175.64*7B
2025-08-21T16:14:27.0720729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,175.94*5E
2025-08-21T16:14:28.0722277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,176.16*5E
2025-08-21T16:14:29.0724749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,176.26*73
2025-08-21T16:14:30.0720569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,176.21*78
2025-08-21T16:14:31.0722432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,176.10*7B
2025-08-21T16:14:32.0718615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,176.10*7F
2025-08-21T16:14:33.0721309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,176.31*50
2025-08-21T16:14:34.0717900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,176.52*70
2025-08-21T16:14:35.0718992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,176.62*7A
2025-08-21T16:14:36.0724423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,176.67*7A
2025-08-21T16:14:37.0724289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,176.68*71
2025-08-21T16:14:38.0720938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,176.63*7C
2025-08-21T16:14:39.0722494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,176.55*7A
2025-08-21T16:14:40.0721475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,176.48*77
2025-08-21T16:14:41.0723750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,176.56*79
2025-08-21T16:14:42.0719286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,176.76*7A
2025-08-21T16:14:43.0720959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,176.93*7F
2025-08-21T16:14:44.0728239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,177.00*75
2025-08-21T16:14:45.0718599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,176.93*7C
2025-08-21T16:14:46.0723052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,176.88*78
2025-08-21T16:14:47.0724634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,176.92*78
2025-08-21T16:14:48.0683695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,176.95*5D
2025-08-21T16:14:49.0719768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,176.96*54
2025-08-21T16:14:50.0724209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,176.95*74
2025-08-21T16:14:51.0724679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,176.95*7A
2025-08-21T16:14:52.0721231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,176.98*73
2025-08-21T16:14:53.0726368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,176.95*7C
2025-08-21T16:14:54.0724146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,176.83*77
2025-08-21T16:14:55.0721181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,176.71*52
2025-08-21T16:14:56.0725501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,176.74*59
2025-08-21T16:14:57.0720027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,176.96*70
2025-08-21T16:14:58.0722409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,177.17*56
2025-08-21T16:14:59.0718061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,177.24*7E
2025-08-21T16:15:00.0721366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,177.25*7E
2025-08-21T16:15:01.0722991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,177.23*71
2025-08-21T16:15:02.0724378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,176.95*74
2025-08-21T16:15:03.0725469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,176.55*51
2025-08-21T16:15:04.0724115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,176.40*5D
2025-08-21T16:15:05.0721862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,176.44*54
2025-08-21T16:15:06.0727367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,176.62*55
2025-08-21T16:15:07.0718495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,176.80*77
2025-08-21T16:15:08.0726190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,176.75*7D
2025-08-21T16:15:09.0795628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,176.62*7E
2025-08-21T16:15:10.0724048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,176.59*72
2025-08-21T16:15:11.0724278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,176.71*50
2025-08-21T16:15:12.0726317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,176.86*5A
2025-08-21T16:15:13.0727787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,176.82*75
2025-08-21T16:15:14.0726253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,176.58*7C
2025-08-21T16:15:15.0727444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,176.36*7E
2025-08-21T16:15:16.0719295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,176.24*72
2025-08-21T16:15:17.0723572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,176.26*7A
2025-08-21T16:15:18.0719370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,176.49*5E
2025-08-21T16:15:19.0725174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,176.87*5B
2025-08-21T16:15:20.0718228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,177.00*79
2025-08-21T16:15:21.0718486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,176.75*7B
2025-08-21T16:15:22.0719051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,176.30*70
2025-08-21T16:15:23.0722385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,176.16*7D
2025-08-21T16:15:24.0725942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,176.26*5F
2025-08-21T16:15:25.0725791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,176.34*54
2025-08-21T16:15:26.0721087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,176.40*55
2025-08-21T16:15:27.0726737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,176.46*57
2025-08-21T16:15:28.0727143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,176.41*7E
2025-08-21T16:15:29.0723969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,176.17*7D
2025-08-21T16:15:30.0723389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,175.89*7E
2025-08-21T16:15:31.0721474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,175.72*78
2025-08-21T16:15:32.0719133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,175.68*70
2025-08-21T16:15:33.0721793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,175.70*5A
2025-08-21T16:15:34.0718753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,175.89*54
2025-08-21T16:15:35.0720418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,176.12*70
2025-08-21T16:15:36.0726856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,176.16*70
2025-08-21T16:15:37.0718450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,176.00*7D
2025-08-21T16:15:38.0723800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,175.66*54
2025-08-21T16:15:39.0718967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,175.32*52
2025-08-21T16:15:40.0721156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,175.29*5E
2025-08-21T16:15:41.0724179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,175.68*5A
2025-08-21T16:15:42.0720473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,176.23*51
2025-08-21T16:15:43.0722129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,176.56*77
2025-08-21T16:15:44.0719310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,176.34*73
2025-08-21T16:15:45.0717404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,175.87*51
2025-08-21T16:15:46.0716326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,175.57*52
2025-08-21T16:15:47.0717855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,175.36*57
2025-08-21T16:15:48.0727038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,175.28*72
2025-08-21T16:15:49.0724442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,175.36*72
2025-08-21T16:15:50.0723060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,175.39*70
2025-08-21T16:15:51.0728543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,175.47*73
2025-08-21T16:15:52.0722255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,175.57*73
2025-08-21T16:15:53.0723572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,175.59*58
2025-08-21T16:15:54.0720658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,175.64*51
2025-08-21T16:15:55.0726292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,175.61*55
2025-08-21T16:15:56.0655798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,175.46*55
2025-08-21T16:15:57.0724929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,175.23*54
2025-08-21T16:15:58.0719938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,175.12*75
2025-08-21T16:15:59.0720155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,175.19*73
2025-08-21T16:16:00.0718957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,175.28*73
2025-08-21T16:16:01.0723007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,175.29*79
2025-08-21T16:16:02.0719469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,175.28*77
2025-08-21T16:16:03.0806687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,175.39*51
2025-08-21T16:16:04.0725709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,175.47*5C
2025-08-21T16:16:05.0727028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,175.47*53
2025-08-21T16:16:06.0724242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,175.50*55
2025-08-21T16:16:07.0723584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,175.46*71
2025-08-21T16:16:08.0720315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,175.33*78
2025-08-21T16:16:09.0722449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,175.26*7E
2025-08-21T16:16:10.0725926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,175.28*7F
2025-08-21T16:16:11.0727183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,175.30*50
2025-08-21T16:16:12.0721095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,175.36*78
2025-08-21T16:16:13.0723179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,175.50*72
2025-08-21T16:16:14.0720840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,175.54*73
2025-08-21T16:16:15.0722501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,175.47*78
2025-08-21T16:16:16.0718201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,175.46*79
2025-08-21T16:16:17.0718266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,175.45*50
2025-08-21T16:16:18.0723750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,175.42*52
2025-08-21T16:16:19.0726647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,175.53*57
2025-08-21T16:16:20.0722156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,175.80*5F
2025-08-21T16:16:21.0723319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,176.07*5B
2025-08-21T16:16:22.0718132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,176.22*7B
2025-08-21T16:16:23.0724173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.64,176.27*7F
2025-08-21T16:16:24.0721176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.01,176.10*79
2025-08-21T16:16:25.0722326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,175.77*7F
2025-08-21T16:16:26.0725014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,175.46*5A
2025-08-21T16:16:27.0727491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,175.50*72
2025-08-21T16:16:28.0723350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,175.85*75
2025-08-21T16:16:29.0727710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,176.17*51
2025-08-21T16:16:30.0721046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,176.32*73
2025-08-21T16:16:31.0722502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,176.29*77
2025-08-21T16:16:32.0717467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,176.15*7B
2025-08-21T16:16:33.0720337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,176.12*58
2025-08-21T16:16:34.0727661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,176.17*54
2025-08-21T16:16:35.0727830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,176.17*78
2025-08-21T16:16:36.0724649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.55,176.10*7F
2025-08-21T16:16:37.0723198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,175.97*5E
2025-08-21T16:16:38.0720410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,176.10*55
2025-08-21T16:16:39.0721419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.94,176.42*76
2025-08-21T16:16:40.0724594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,176.65*51
2025-08-21T16:16:41.0727563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,176.52*7D
2025-08-21T16:16:42.0823113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.57,176.18*73
2025-08-21T16:16:43.0722893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,176.00*72
2025-08-21T16:16:44.0726429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,176.09*5C
2025-08-21T16:16:45.0718931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,176.46*79
2025-08-21T16:16:46.0619319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,177.01*7C
2025-08-21T16:16:47.0721301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,177.31*50
2025-08-21T16:16:48.0720033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,177.18*75
2025-08-21T16:16:49.0723099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,176.86*7D
2025-08-21T16:16:50.0718738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,176.59*7D
2025-08-21T16:16:51.0719094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,176.51*78
2025-08-21T16:16:52.0623386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,176.76*5F
2025-08-21T16:16:53.0718342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,177.06*70
2025-08-21T16:16:54.0719554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,177.30*75
2025-08-21T16:16:55.0727057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,177.33*73
2025-08-21T16:16:56.0721884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,177.09*76
2025-08-21T16:16:57.0720044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,176.82*52
2025-08-21T16:16:58.0627741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,176.71*54
2025-08-21T16:16:59.0626281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,176.73*5D
2025-08-21T16:17:00.0721291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,176.87*76
2025-08-21T16:17:01.0723458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,177.02*7C
2025-08-21T16:17:02.0718340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,177.12*7C
2025-08-21T16:17:03.0721415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,177.32*74
2025-08-21T16:17:04.0719874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,177.59*7F
2025-08-21T16:17:05.0721945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,177.63*78
2025-08-21T16:17:06.0722976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,177.35*5C
2025-08-21T16:17:07.0723025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,177.12*7F
2025-08-21T16:17:08.0720367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,176.97*71
2025-08-21T16:17:09.0625836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,176.84*56
2025-08-21T16:17:10.0719204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,176.88*79
2025-08-21T16:17:11.0724186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,177.09*73
2025-08-21T16:17:12.0721875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,177.37*52
2025-08-21T16:17:13.0623607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,177.46*7B
2025-08-21T16:17:14.0625789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,177.34*5D
2025-08-21T16:17:15.0723357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,177.23*5B
2025-08-21T16:17:16.0724682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,177.23*70
2025-08-21T16:17:17.0722052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,177.14*74
2025-08-21T16:17:18.0719412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,176.86*71
2025-08-21T16:17:19.0721077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,176.65*7D
2025-08-21T16:17:20.0723456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,176.61*58
2025-08-21T16:17:21.0618706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,176.78*7A
2025-08-21T16:17:22.0620559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,176.88*70
2025-08-21T16:17:23.0721084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,176.85*5E
2025-08-21T16:17:24.0723901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,176.95*77
2025-08-21T16:17:25.0723069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,177.07*78
2025-08-21T16:17:26.0717020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,176.93*72
2025-08-21T16:17:27.0719523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,176.47*73
2025-08-21T16:17:28.0725088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,176.08*73
2025-08-21T16:17:29.0726999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,176.21*7E
2025-08-21T16:17:30.0722710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,176.74*58
2025-08-21T16:17:31.0723774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,177.14*59
2025-08-21T16:17:32.0719729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,177.31*73
2025-08-21T16:17:33.0720192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.30,177.07*54
2025-08-21T16:17:34.0721605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,176.72*56
2025-08-21T16:17:35.0619008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,176.66*78
2025-08-21T16:17:36.0624895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,176.73*78
2025-08-21T16:17:37.0721489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,176.64*50
2025-08-21T16:17:38.0719064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,176.49*75
2025-08-21T16:17:39.0718379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,176.26*7B
2025-08-21T16:17:40.0726252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,176.07*72
2025-08-21T16:17:41.0725295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,176.17*73
2025-08-21T16:17:42.0722272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,176.47*51
2025-08-21T16:17:43.0722287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,176.67*7F
2025-08-21T16:17:44.0718114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,176.67*7F
2025-08-21T16:17:45.0725350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,176.47*59
2025-08-21T16:17:46.0720395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,176.10*5F
2025-08-21T16:17:47.0727791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,175.84*75
2025-08-21T16:17:48.0727239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,175.67*7E
2025-08-21T16:17:49.0725882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,175.62*7D
2025-08-21T16:17:50.0722355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,175.78*75
2025-08-21T16:17:51.0719894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,175.91*54
2025-08-21T16:17:52.0724478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,175.94*56
2025-08-21T16:17:53.0721592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,175.96*5E
2025-08-21T16:17:54.0723942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,175.84*52
2025-08-21T16:17:55.0725674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,175.56*54
2025-08-21T16:17:56.0722330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,175.46*7D
2025-08-21T16:17:57.0728395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,175.65*55
2025-08-21T16:17:58.0723833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.75,175.96*5D
2025-08-21T16:17:59.0725828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,176.10*74
2025-08-21T16:18:00.0722770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,176.03*7F
2025-08-21T16:18:01.0723192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,175.85*5B
2025-08-21T16:18:02.0718348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.50,175.59*59
2025-08-21T16:18:03.0721488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.53,175.37*57
2025-08-21T16:18:04.0721161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,175.43*7B
2025-08-21T16:18:05.0722115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,175.79*5E
2025-08-21T16:18:06.0723734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.06,176.16*5C
2025-08-21T16:18:07.0725077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.39,176.35*77
2025-08-21T16:18:08.0720786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,176.39*7F
2025-08-21T16:18:09.0721709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,176.31*5C
2025-08-21T16:18:10.0721160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.34,176.20*52
2025-08-21T16:18:11.0722260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,176.24*5C
2025-08-21T16:18:12.0726032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,176.38*76
2025-08-21T16:18:13.0725776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,176.40*78
2025-08-21T16:18:14.0723004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,176.13*79
2025-08-21T16:18:15.0723358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.01,175.86*71
2025-08-21T16:18:16.0722795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.08,176.02*5F
2025-08-21T16:18:17.0725123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.50,176.48*56
2025-08-21T16:18:18.0716829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,176.94*56
2025-08-21T16:18:19.0726584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,177.19*50
2025-08-21T16:18:20.0724315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.47,177.23*52
2025-08-21T16:18:21.0725012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.75,176.98*5F
2025-08-21T16:18:22.0723638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,176.62*52
2025-08-21T16:18:23.0720161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,176.30*78
2025-08-21T16:18:24.0722471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,176.10*77
2025-08-21T16:18:25.0726150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.05,176.11*74
2025-08-21T16:18:26.0722048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,176.15*70
2025-08-21T16:18:27.0725637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,176.12*75
2025-08-21T16:18:28.0721313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,176.04*58
2025-08-21T16:18:29.0725267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,176.06*53
2025-08-21T16:18:30.0721042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,176.18*77
2025-08-21T16:18:31.0717439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,176.36*7B
2025-08-21T16:18:32.0725070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,176.55*5D
2025-08-21T16:18:33.0721099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,176.44*71
2025-08-21T16:18:34.0726967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.25,176.02*7C
2025-08-21T16:18:35.0721586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,175.49*7A
2025-08-21T16:18:36.0725663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,175.28*59
2025-08-21T16:18:37.0718841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,175.52*75
2025-08-21T16:18:38.0720511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,175.91*7F
2025-08-21T16:18:39.0721874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,176.06*54
2025-08-21T16:18:40.0727143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,176.00*5E
2025-08-21T16:18:41.0718262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,175.76*5A
2025-08-21T16:18:42.0725283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,175.47*53
2025-08-21T16:18:43.0726593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,175.18*7F
2025-08-21T16:18:44.0718624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,175.01*57
2025-08-21T16:18:45.0720780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,174.99*54
2025-08-21T16:18:46.0720197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,175.13*72
2025-08-21T16:18:47.0722869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,175.34*73
2025-08-21T16:18:48.0723735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,175.57*7B
2025-08-21T16:18:49.0718966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,175.71*5C
2025-08-21T16:18:50.0720770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,175.67*55
2025-08-21T16:18:51.0721828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.09,175.50*53
2025-08-21T16:18:52.0719591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,175.33*54
2025-08-21T16:18:53.0727446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,175.12*52
2025-08-21T16:18:54.0722431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,175.00*75
2025-08-21T16:18:55.0725346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,175.01*73
2025-08-21T16:18:56.0720905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,175.06*53
2025-08-21T16:18:57.0721771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,175.14*5D
2025-08-21T16:18:58.0719287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,175.19*5E
2025-08-21T16:18:59.0719326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,175.21*7A
2025-08-21T16:19:00.0723095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,175.35*7F
2025-08-21T16:19:01.0726264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,175.36*50
2025-08-21T16:19:02.0723010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,175.15*51
2025-08-21T16:19:03.0726673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,175.12*5E
2025-08-21T16:19:04.0722100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,175.34*70
2025-08-21T16:19:05.0717345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,175.57*7F
2025-08-21T16:19:06.0720510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,175.55*50
2025-08-21T16:19:07.0721505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,175.26*5C
2025-08-21T16:19:08.0727456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,174.92*52
2025-08-21T16:19:09.0718749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,174.81*7E
2025-08-21T16:19:10.0724945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,174.98*53
2025-08-21T16:19:11.0723078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.66,175.28*59
2025-08-21T16:19:12.0718117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,175.62*53
2025-08-21T16:19:13.0722584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,176.02*7E
2025-08-21T16:19:14.0720480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,176.17*7C
2025-08-21T16:19:15.0722138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.11,175.80*5E
2025-08-21T16:19:16.0718184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.82,175.46*56
2025-08-21T16:19:17.0721593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,175.35*54
2025-08-21T16:19:18.0726754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,175.31*72
2025-08-21T16:19:19.0718022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.67,175.29*55
2025-08-21T16:19:20.0716952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.74,175.43*77
2025-08-21T16:19:21.0726917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.56,175.59*76
2025-08-21T16:19:22.0718031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,175.75*78
2025-08-21T16:19:23.0722742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,175.90*50
2025-08-21T16:19:24.0718689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.86,175.85*57
2025-08-21T16:19:25.0718932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.42,175.52*58
2025-08-21T16:19:26.0725738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.04,175.13*53
2025-08-21T16:19:27.0726888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,174.90*50
2025-08-21T16:19:28.0724595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,175.10*5E
2025-08-21T16:19:29.0722353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.15,175.60*5A
2025-08-21T16:19:30.0719326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.39,175.87*52
2025-08-21T16:19:31.0720142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.71,175.87*74
2025-08-21T16:19:32.0726357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,175.61*78
2025-08-21T16:19:33.0725138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.80,175.11*5D
2025-08-21T16:19:34.0720169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.75,174.78*5B
2025-08-21T16:19:35.0721394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.93,174.83*54
2025-08-21T16:19:36.0719037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,175.07*7F
2025-08-21T16:19:37.0724050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,175.48*7A
2025-08-21T16:19:38.0718931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,175.89*5E
2025-08-21T16:19:39.0718708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,175.94*7C
2025-08-21T16:19:40.0721408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.81,175.72*72
2025-08-21T16:19:41.0720415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,175.56*75
2025-08-21T16:19:42.0726925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,175.53*7A
2025-08-21T16:19:43.0717941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,175.45*5F
2025-08-21T16:19:44.0724061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.22,175.27*5D
2025-08-21T16:19:45.0724068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.34,175.17*5A
2025-08-21T16:19:46.0718897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,175.20*54
2025-08-21T16:19:47.0718771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,175.43*57
2025-08-21T16:19:48.0718812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,175.62*57
2025-08-21T16:19:49.0719143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,175.55*7F
2025-08-21T16:19:50.0725284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,175.31*7B
2025-08-21T16:19:51.0719474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,175.16*7E
2025-08-21T16:19:52.0723164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,175.10*7C
2025-08-21T16:19:53.0726089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,175.20*5F
2025-08-21T16:19:54.0722019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,175.43*5C
2025-08-21T16:19:55.0723767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,175.66*57
2025-08-21T16:19:56.0718882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,175.77*55
2025-08-21T16:19:57.0721800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,175.69*7F
2025-08-21T16:19:58.0720912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,175.64*78
2025-08-21T16:19:59.0724339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,175.80*70
2025-08-21T16:20:00.0727243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,175.89*7A
2025-08-21T16:20:01.0719275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,176.02*7A
2025-08-21T16:20:02.0725990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,176.41*72
2025-08-21T16:20:03.0725539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,176.85*71
2025-08-21T16:20:04.0723277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,177.17*70
2025-08-21T16:20:05.0727797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,177.45*7A
2025-08-21T16:20:06.0717866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,177.76*71
2025-08-21T16:20:07.0720365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,178.16*59
2025-08-21T16:20:08.0724433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,178.60*72
2025-08-21T16:20:09.0724854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,179.07*79
2025-08-21T16:20:10.0725401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,179.58*70
2025-08-21T16:20:11.0727358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.07,180.02*75
2025-08-21T16:20:12.0726900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.09,180.28*74
2025-08-21T16:20:13.0718592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.71,180.43*76
2025-08-21T16:20:14.0718977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,180.73*72
2025-08-21T16:20:15.0722842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,181.26*73
2025-08-21T16:20:16.0726969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,182.05*79
2025-08-21T16:20:17.0720834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,182.90*73
2025-08-21T16:20:18.0727833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,183.52*74
2025-08-21T16:20:19.0719422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,183.94*7A
2025-08-21T16:20:20.0725376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,184.40*79
2025-08-21T16:20:21.0726426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.09,184.88*55
2025-08-21T16:20:22.0721598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.83,185.35*50
2025-08-21T16:20:23.0724911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.19,185.96*76
2025-08-21T16:20:24.0720473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.82,186.60*7F
2025-08-21T16:20:25.0722956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,187.31*73
2025-08-21T16:20:26.0718863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,187.96*71
2025-08-21T16:20:27.0724936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,188.58*72
2025-08-21T16:20:28.0721274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,189.26*7C
2025-08-21T16:20:29.0718253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,189.83*7B
2025-08-21T16:20:30.0723334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,190.36*72
2025-08-21T16:20:31.0720628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,191.07*74
2025-08-21T16:20:32.0719737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.73,191.87*52
2025-08-21T16:20:33.0722841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.95,192.53*5E
2025-08-21T16:20:34.0724626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.62,193.11*73
2025-08-21T16:20:35.0721818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,193.86*7D
2025-08-21T16:20:36.0718904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,194.82*74
2025-08-21T16:20:37.0721710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,195.72*5D
2025-08-21T16:20:38.0717408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,196.40*70
2025-08-21T16:20:39.0721237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,197.01*75
2025-08-21T16:20:40.0719713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,197.69*75
2025-08-21T16:20:41.0719833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,198.52*71
2025-08-21T16:20:42.0726131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.29,199.41*5D
2025-08-21T16:20:43.0719316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.57,200.34*50
2025-08-21T16:20:44.0723787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.78,201.36*74
2025-08-21T16:20:45.0724854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.86,202.45*76
2025-08-21T16:20:46.0721310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.75,203.32*75
2025-08-21T16:20:47.0718373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.73,204.14*77
2025-08-21T16:20:48.0721165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.82,205.11*76
2025-08-21T16:20:49.0724981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.71,206.11*7B
2025-08-21T16:20:50.0720995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.41,207.08*73
2025-08-21T16:20:51.0723052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.10,207.99*7B
2025-08-21T16:20:52.0718913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,208.97*76
2025-08-21T16:20:53.0720050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.49,210.12*5F
2025-08-21T16:20:54.0723310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.93,211.38*54
2025-08-21T16:20:55.0719165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.15,212.57*75
2025-08-21T16:20:56.0726534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-3.20,213.63*7D
2025-08-21T16:20:57.0724539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.24,214.61*71
2025-08-21T16:20:58.0724792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.30,215.59*72
2025-08-21T16:20:59.0726748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.31,216.58*73
2025-08-21T16:21:00.0724936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.26,217.59*73
2025-08-21T16:21:01.0722866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.29,218.67*7C
2025-08-21T16:21:02.0718423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.46,219.86*7B
2025-08-21T16:21:03.0835692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.62,221.14*52
2025-08-21T16:21:04.0727140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.56,222.49*5A
2025-08-21T16:21:05.0718485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.26,223.85*70
2025-08-21T16:21:06.0723770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.85,225.21*73
2025-08-21T16:21:07.0724541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.53,226.43*7F
2025-08-21T16:21:08.0722692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.52,227.45*7E
2025-08-21T16:21:09.0725444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.91,228.39*79
2025-08-21T16:21:10.0721589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.63,229.43*58
2025-08-21T16:21:11.0719773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.26,230.50*54
2025-08-21T16:21:12.0724618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-4.52,231.59*59
2025-08-21T16:21:13.0726023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-4.42,232.72*7A
2025-08-21T16:21:14.0723725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-4.06,233.99*7C
2025-08-21T16:21:15.0727628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.58,235.37*76
2025-08-21T16:21:16.0724455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.14,236.68*73
2025-08-21T16:21:17.0722877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.86,237.77*75
2025-08-21T16:21:18.0719076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.80,238.61*75
2025-08-21T16:21:19.0721022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.97,239.31*75
2025-08-21T16:21:20.0727273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.14,240.00*7F
2025-08-21T16:21:21.0718873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.09,240.78*7A
2025-08-21T16:21:22.0721018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.84,241.65*79
2025-08-21T16:21:23.0722851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.65,242.61*78
2025-08-21T16:21:24.0720148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.72,243.55*50
2025-08-21T16:21:25.0722367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.04,244.46*54
2025-08-21T16:21:26.0719456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.49,245.42*5B
2025-08-21T16:21:27.0724587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.80,246.39*7C
2025-08-21T16:21:28.0724296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.76,247.32*72
2025-08-21T16:21:29.0726190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.28,248.15*7E
2025-08-21T16:21:30.0723543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.55,248.94*7E
2025-08-21T16:21:31.0725115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,249.78*7D
2025-08-21T16:21:32.0722395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.06,250.73*7F
2025-08-21T16:21:33.0725266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.64,251.80*75
2025-08-21T16:21:34.0720187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.32,252.88*7A
2025-08-21T16:21:35.0722165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.63,253.84*7F
2025-08-21T16:21:36.0724871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.43,254.63*54
2025-08-21T16:21:37.0718363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.98,255.34*54
2025-08-21T16:21:38.0724260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.58,256.00*5D
2025-08-21T16:21:39.0720990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.50,256.68*5E
2025-08-21T16:21:40.0727280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.73,257.51*54
2025-08-21T16:21:41.0724396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.08,258.47*7A
2025-08-21T16:21:42.0720028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-3.42,259.52*73
2025-08-21T16:21:43.0721151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.53,260.56*74
2025-08-21T16:21:44.0719811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.25,261.46*77
2025-08-21T16:21:45.0721275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.70,262.19*76
2025-08-21T16:21:46.0727460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.34,262.90*77
2025-08-21T16:21:47.0727050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.51,263.70*7C
2025-08-21T16:21:48.0723758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.96,264.51*7B
2025-08-21T16:21:49.0722950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.19,265.13*58
2025-08-21T16:21:50.0719268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.07,265.64*55
2025-08-21T16:21:51.0721144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.79,266.13*52
2025-08-21T16:21:52.0723712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.59,266.56*74
2025-08-21T16:21:53.0724500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.50,266.95*74
2025-08-21T16:21:54.0719458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.56,267.30*73
2025-08-21T16:21:55.0722715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.63,267.60*7F
2025-08-21T16:21:56.0725169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.63,267.83*70
2025-08-21T16:21:57.0718793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.53,267.92*70
2025-08-21T16:21:58.0724730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.20,267.90*76
2025-08-21T16:21:59.0727568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,267.89*7E
2025-08-21T16:22:00.0725015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,267.88*53
2025-08-21T16:22:01.0727791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,267.93*55
2025-08-21T16:22:02.0824648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,267.94*70
2025-08-21T16:22:03.0821807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,267.83*78
2025-08-21T16:22:04.0718261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,267.69*72
2025-08-21T16:22:05.0726933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,267.62*76
2025-08-21T16:22:06.0721337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,267.59*7C
2025-08-21T16:22:07.0723267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,267.68*71
2025-08-21T16:22:08.0726255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,267.99*71
2025-08-21T16:22:09.0721595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,268.34*76
2025-08-21T16:22:10.0726985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,268.57*76
2025-08-21T16:22:11.0723558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,268.73*57
2025-08-21T16:22:12.0721487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,268.94*5B
2025-08-21T16:22:13.0727369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,269.15*70
2025-08-21T16:22:14.0728072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,269.47*76
2025-08-21T16:22:15.0718924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,269.90*7C
2025-08-21T16:22:16.0724610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,270.31*7F
2025-08-21T16:22:17.0718311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,270.67*70
2025-08-21T16:22:18.0723748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,271.08*7B
2025-08-21T16:22:19.0724872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,271.41*7F
2025-08-21T16:22:20.0726203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,271.72*7C
2025-08-21T16:22:21.0723327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.23,272.08*77
2025-08-21T16:22:22.0718178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.55,272.53*7F
2025-08-21T16:22:23.0723167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.37,272.95*7C
2025-08-21T16:22:24.0727014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,273.28*7F
2025-08-21T16:22:25.0717931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,273.56*76
2025-08-21T16:22:26.0726417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,273.79*7D
2025-08-21T16:22:27.0718991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,273.80*76
2025-08-21T16:22:28.0725830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,273.72*7F
2025-08-21T16:22:29.0725391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,273.64*7A
2025-08-21T16:22:30.0725642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,273.46*7C
2025-08-21T16:22:31.0726710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,273.31*79
2025-08-21T16:22:32.0721188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,273.25*7B
2025-08-21T16:22:33.0725270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,273.21*74
2025-08-21T16:22:34.0720166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,273.32*77
2025-08-21T16:22:35.0723349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,273.43*74
2025-08-21T16:22:36.0722176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,273.48*74
2025-08-21T16:22:37.0722986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,273.52*5F
2025-08-21T16:22:38.0723274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,273.62*76
2025-08-21T16:22:39.0719358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,273.78*73
2025-08-21T16:22:40.0725452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,273.81*77
2025-08-21T16:22:41.0726565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,273.54*7F
2025-08-21T16:22:42.0723197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,273.20*7B
2025-08-21T16:22:43.0726931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,273.00*76
2025-08-21T16:22:44.0721861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,272.99*70
2025-08-21T16:22:45.0726075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,273.03*7D
2025-08-21T16:22:46.0724552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,273.00*76
2025-08-21T16:22:47.0726182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,273.03*7E
2025-08-21T16:22:48.0723160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,273.20*7B
2025-08-21T16:22:49.0726085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,273.38*78
2025-08-21T16:22:50.0726030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,273.45*7F
2025-08-21T16:22:51.0717527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,273.34*7B
2025-08-21T16:22:52.0724740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,273.10*78
2025-08-21T16:22:53.0722880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,272.85*50
2025-08-21T16:22:54.0723833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,272.59*7E
2025-08-21T16:22:55.0721036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,272.54*77
2025-08-21T16:22:56.0727210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,272.80*7E
2025-08-21T16:22:57.0720661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,273.17*76
2025-08-21T16:22:58.0725295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,273.39*5E
2025-08-21T16:22:59.0717100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,273.36*52
2025-08-21T16:23:00.0736381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,273.10*59
2025-08-21T16:23:01.0719470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,272.83*70
2025-08-21T16:23:02.0724679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,272.66*79
2025-08-21T16:23:03.0722215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,272.49*73
2025-08-21T16:23:04.0723181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,272.42*72
2025-08-21T16:23:05.0723448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,272.62*7C
2025-08-21T16:23:06.0720200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,272.96*70
2025-08-21T16:23:07.0718845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,273.14*5D
2025-08-21T16:23:08.0725118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,273.09*5B
2025-08-21T16:23:09.0724105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,272.84*59
2025-08-21T16:23:10.0720127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,272.58*71
2025-08-21T16:23:11.0718434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.95,272.43*79
2025-08-21T16:23:12.0723971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.20,272.36*7C
2025-08-21T16:23:13.0726566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,272.28*7E
2025-08-21T16:23:14.0721319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,272.25*70
2025-08-21T16:23:15.0722886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,272.24*55
2025-08-21T16:23:16.0717953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,272.25*52
2025-08-21T16:23:17.0719031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,272.41*52
2025-08-21T16:23:18.0721228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,272.52*52
2025-08-21T16:23:19.0725516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,272.42*7D
2025-08-21T16:23:20.0727024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,272.37*78
2025-08-21T16:23:21.0725061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.33,272.39*7F
2025-08-21T16:23:22.0726928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,272.32*7C
2025-08-21T16:23:23.0723747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,272.22*79
2025-08-21T16:23:24.0718541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,272.13*52
2025-08-21T16:23:25.0718662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,271.98*52
2025-08-21T16:23:26.0721344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,271.84*75
2025-08-21T16:23:27.0721916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,271.67*50
2025-08-21T16:23:28.0720452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,271.57*55
2025-08-21T16:23:29.0722488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,271.58*73
2025-08-21T16:23:30.0719357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,271.60*7F
2025-08-21T16:23:31.0722100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,271.77*7B
2025-08-21T16:23:32.0722676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.87,271.97*7F
2025-08-21T16:23:33.0724121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,272.01*78
2025-08-21T16:23:34.0720334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,271.96*5D
2025-08-21T16:23:35.0722529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,272.03*51
2025-08-21T16:23:36.0724325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,272.04*54
2025-08-21T16:23:37.0726030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,271.97*5E
2025-08-21T16:23:38.0723570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,271.76*54
2025-08-21T16:23:39.0720734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,271.44*55
2025-08-21T16:23:40.0727318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,271.24*5A
2025-08-21T16:23:41.0717634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,271.08*54
2025-08-21T16:23:42.0724533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,271.01*7A
2025-08-21T16:23:43.0727451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,271.30*78
2025-08-21T16:23:44.0722780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.05,271.83*75
2025-08-21T16:23:45.0725717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.29,272.29*73
2025-08-21T16:23:46.0894076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,272.50*78
2025-08-21T16:23:47.0723053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,272.40*50
2025-08-21T16:23:48.0726983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,271.98*53
2025-08-21T16:23:49.0718218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,271.51*58
2025-08-21T16:23:50.0821963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,271.23*7C
2025-08-21T16:23:51.0724614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,271.26*72
2025-08-21T16:23:52.0818694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,271.47*7F
2025-08-21T16:23:53.0823974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,271.72*73
2025-08-21T16:23:54.0819310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,271.81*74
2025-08-21T16:23:55.0725382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,271.89*7B
2025-08-21T16:23:56.0823821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,271.96*72
2025-08-21T16:23:57.0820569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,272.01*74
2025-08-21T16:23:58.0819247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,272.09*74
2025-08-21T16:23:59.0820483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,272.28*7F
2025-08-21T16:24:00.0822174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,272.54*7A
2025-08-21T16:24:01.0722920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.10,272.69*56
2025-08-21T16:24:02.0719087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.77,272.70*56
2025-08-21T16:24:03.0720908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,272.53*5B
2025-08-21T16:24:04.0717983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,272.15*55
2025-08-21T16:24:05.0820432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,271.84*72
2025-08-21T16:24:06.0726700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,271.80*75
2025-08-21T16:24:07.0728201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,271.84*75
2025-08-21T16:24:08.0726264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.95,271.92*7A
2025-08-21T16:24:09.0822621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,272.26*71
2025-08-21T16:24:10.0818519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,272.71*78
2025-08-21T16:24:11.0719187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,273.02*76
2025-08-21T16:24:12.0726358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.96,273.02*5B
2025-08-21T16:24:13.0727553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.70,272.84*58
2025-08-21T16:24:14.0723358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,272.68*5F
2025-08-21T16:24:15.0825141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,272.53*73
2025-08-21T16:24:16.0821668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,272.30*7B
2025-08-21T16:24:17.0821823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,272.16*7D
2025-08-21T16:24:18.0824245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,272.02*72
2025-08-21T16:24:19.0827567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,271.84*77
2025-08-21T16:24:20.0817348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,271.88*7D
2025-08-21T16:24:21.0828138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,272.05*7A
2025-08-21T16:24:22.0826687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,272.14*7C
2025-08-21T16:24:23.0817972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,272.35*74
2025-08-21T16:24:24.0823264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,272.68*76
2025-08-21T16:24:25.0826148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,272.84*57
2025-08-21T16:24:26.0721804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,272.71*54
2025-08-21T16:24:27.0726825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,272.46*72
2025-08-21T16:24:28.0821229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,272.18*74
2025-08-21T16:24:29.0823804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,271.90*7F
2025-08-21T16:24:30.0819995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,271.77*7F
2025-08-21T16:24:31.0821636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,271.86*75
2025-08-21T16:24:32.0827216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,272.08*70
2025-08-21T16:24:33.0825422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.47,272.49*7E
2025-08-21T16:24:34.0821466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,272.82*74
2025-08-21T16:24:35.0823949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,272.78*7F
2025-08-21T16:24:36.0719162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,272.69*57
2025-08-21T16:24:37.0818766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,272.63*72
2025-08-21T16:24:38.0824598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,272.39*7D
2025-08-21T16:24:39.0826046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,272.18*7B
2025-08-21T16:24:40.0722057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,272.06*5D
2025-08-21T16:24:41.0723178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,271.95*5B
2025-08-21T16:24:42.0817797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,271.87*76
2025-08-21T16:24:43.0819948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,271.92*70
2025-08-21T16:24:44.0827282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,272.18*78
2025-08-21T16:24:45.0826697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,272.36*7A
2025-08-21T16:24:46.0823319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,272.40*71
2025-08-21T16:24:47.0724537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.05,272.36*7C
2025-08-21T16:24:48.0817737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,272.22*7C
2025-08-21T16:24:49.0819196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,272.07*57
2025-08-21T16:24:50.0726565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,272.07*50
2025-08-21T16:24:51.0724220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,272.22*54
2025-08-21T16:24:52.0822970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,272.32*53
2025-08-21T16:24:53.0727073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,272.31*55
2025-08-21T16:24:54.0821733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,272.11*7C
2025-08-21T16:24:55.0819535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,271.83*77
2025-08-21T16:24:56.0819541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,271.73*79
2025-08-21T16:24:57.0819758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.54,271.87*73
2025-08-21T16:24:58.0819658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.96,272.07*7F
2025-08-21T16:24:59.0822580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.08,272.33*77
2025-08-21T16:25:00.0819484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,272.55*76
2025-08-21T16:25:01.0722436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,272.66*52
2025-08-21T16:25:02.0821893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,272.74*53
2025-08-21T16:25:03.0819792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,272.84*75
2025-08-21T16:25:04.0817074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,272.89*7E
2025-08-21T16:25:05.0822058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,272.72*5E
2025-08-21T16:25:06.0726985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,272.44*55
2025-08-21T16:25:07.0818507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,272.10*72
2025-08-21T16:25:08.0823092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,271.93*78
2025-08-21T16:25:09.0823959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.40,272.17*79
2025-08-21T16:25:10.0822488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.04,272.59*7F
2025-08-21T16:25:11.0822521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.30,272.99*7D
2025-08-21T16:25:12.0819472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.20,273.28*72
2025-08-21T16:25:13.0821291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,273.34*77
2025-08-21T16:25:14.0727396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,273.21*55
2025-08-21T16:25:15.0819021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,273.10*51
2025-08-21T16:25:16.0827642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,273.00*5D
2025-08-21T16:25:17.0817533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,272.99*54
2025-08-21T16:25:18.0824455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,273.10*7C
2025-08-21T16:25:19.0827379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,273.11*74
2025-08-21T16:25:20.0825292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,272.96*78
2025-08-21T16:25:21.0821312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,272.76*74
2025-08-21T16:25:22.0828681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,272.77*7E
2025-08-21T16:25:23.0819748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,272.86*74
2025-08-21T16:25:24.0823706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,272.97*74
2025-08-21T16:25:25.0824311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,273.10*7A
2025-08-21T16:25:26.0827540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,273.22*7F
2025-08-21T16:25:27.0827649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,273.38*50
2025-08-21T16:25:28.0828306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,273.55*53
2025-08-21T16:25:29.0823036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,273.68*75
2025-08-21T16:25:30.0818151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,273.63*54
2025-08-21T16:25:31.0721298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,273.36*57
2025-08-21T16:25:32.0823538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,273.19*7A
2025-08-21T16:25:33.0821278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,273.25*71
2025-08-21T16:25:34.0823734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,273.42*7E
2025-08-21T16:25:35.0819131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,273.62*73
2025-08-21T16:25:36.0822745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,273.90*74
2025-08-21T16:25:37.0826555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,274.17*7C
2025-08-21T16:25:38.0821787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,274.40*75
2025-08-21T16:25:39.0822604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,274.51*53
2025-08-21T16:25:40.0816853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,274.38*5D
2025-08-21T16:25:41.0821776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,274.14*58
2025-08-21T16:25:42.0827568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,274.00*72
2025-08-21T16:25:43.0823044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,274.01*7D
2025-08-21T16:25:44.0823488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,274.13*77
2025-08-21T16:25:45.0821762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,274.25*78
2025-08-21T16:25:46.0827744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,274.40*73
2025-08-21T16:25:47.0820416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,274.57*7F
2025-08-21T16:25:48.0826358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,274.71*7D
2025-08-21T16:25:49.0828382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,274.76*7C
2025-08-21T16:25:50.0828338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,274.74*5E
2025-08-21T16:25:51.0818484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,274.63*54
2025-08-21T16:25:52.0826317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,274.38*5C
2025-08-21T16:25:53.0821401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,274.20*72
2025-08-21T16:25:54.0826965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,274.22*75
2025-08-21T16:25:55.0820012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.18,274.36*7E
2025-08-21T16:25:56.0818768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,274.52*75
2025-08-21T16:25:57.0819316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,274.66*71
2025-08-21T16:25:58.0726881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,274.70*7B
2025-08-21T16:25:59.0827102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,274.75*53
2025-08-21T16:26:00.0824129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,274.75*56
2025-08-21T16:26:01.0818474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,274.65*7C
2025-08-21T16:26:02.0824503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,274.54*7B
2025-08-21T16:26:03.0825953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.11,274.49*74
2025-08-21T16:26:04.0822132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,274.54*79
2025-08-21T16:26:05.0822948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,274.64*7B
2025-08-21T16:26:06.0819647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,274.58*74
2025-08-21T16:26:07.0819901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,274.54*51
2025-08-21T16:26:08.0827758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,274.53*54
2025-08-21T16:26:09.0826156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,274.64*74
2025-08-21T16:26:10.0820767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,274.84*78
2025-08-21T16:26:11.0822780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,274.92*7B
2025-08-21T16:26:12.0819667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,274.73*5E
2025-08-21T16:26:13.0820270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,274.48*50
2025-08-21T16:26:14.0818416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,274.39*56
2025-08-21T16:26:15.0825847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,274.41*53
2025-08-21T16:26:16.0875468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,274.53*51
2025-08-21T16:26:17.0826952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,274.55*70
2025-08-21T16:26:18.0823307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,274.38*76
2025-08-21T16:26:19.0825247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,274.19*71
2025-08-21T16:26:20.0824725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,274.02*7C
2025-08-21T16:26:21.0827317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,273.94*7A
2025-08-21T16:26:22.0826060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,273.98*79
2025-08-21T16:26:23.0821557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,274.08*77
2025-08-21T16:26:24.0818667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,274.27*7A
2025-08-21T16:26:25.0822968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,274.55*74
2025-08-21T16:26:26.0819177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,274.68*73
2025-08-21T16:26:27.0827267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,274.62*50
2025-08-21T16:26:28.0818757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,274.51*7C
2025-08-21T16:26:29.0724373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,274.27*7D
2025-08-21T16:26:30.0820082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,273.99*72
2025-08-21T16:26:31.0820755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,273.78*5A
2025-08-21T16:26:32.0827743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,273.78*77
2025-08-21T16:26:33.0820909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,273.86*7A
2025-08-21T16:26:34.0824616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.53,274.06*77
2025-08-21T16:26:35.0827366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,274.33*74
2025-08-21T16:26:36.0823707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,274.48*78
2025-08-21T16:26:37.0826913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,274.57*70
2025-08-21T16:26:38.0826273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,274.66*7F
2025-08-21T16:26:39.0824465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,274.63*74
2025-08-21T16:26:40.0820295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,274.45*51
2025-08-21T16:26:41.0822414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,274.26*5E
2025-08-21T16:26:42.0817243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,274.11*58
2025-08-21T16:26:43.0826327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,273.99*77
2025-08-21T16:26:44.0822538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,274.09*79
2025-08-21T16:26:45.0825408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,274.41*7B
2025-08-21T16:26:46.0821895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,274.60*76
2025-08-21T16:26:47.0827622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,274.57*7D
2025-08-21T16:26:48.0826149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,274.59*74
2025-08-21T16:26:49.0825809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,274.63*7A
2025-08-21T16:26:50.0825358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,274.70*7E
2025-08-21T16:26:51.0826522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,274.95*71
2025-08-21T16:26:52.0828237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,275.10*74
2025-08-21T16:26:53.0819147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,274.97*59
2025-08-21T16:26:54.0824090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,274.66*52
2025-08-21T16:26:55.0825595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,274.41*7A
2025-08-21T16:26:56.0824988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,274.19*74
2025-08-21T16:26:57.0827352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,274.03*7E
2025-08-21T16:26:58.0822088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,273.95*78
2025-08-21T16:26:59.0825761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,274.18*7A
2025-08-21T16:27:00.0821801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,274.60*7A
2025-08-21T16:27:01.0822995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,274.78*71
2025-08-21T16:27:02.0820478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,274.78*70
2025-08-21T16:27:03.0820915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,274.76*7D
2025-08-21T16:27:04.0827880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,274.69*7E
2025-08-21T16:27:05.0818190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,274.60*7D
2025-08-21T16:27:06.0823878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,274.48*75
2025-08-21T16:27:07.0824254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.13,274.36*7E
2025-08-21T16:27:08.0821627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.42,274.28*7C
2025-08-21T16:27:09.0822237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,274.21*7E
2025-08-21T16:27:10.0817802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,274.20*7B
2025-08-21T16:27:11.0818828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,274.24*77
2025-08-21T16:27:12.0824681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,274.33*5D
2025-08-21T16:27:13.0825497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,274.50*5F
2025-08-21T16:27:14.0822210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,274.74*71
2025-08-21T16:27:15.0824373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,274.97*78
2025-08-21T16:27:16.0819978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,275.10*7D
2025-08-21T16:27:17.0821896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,275.03*77
2025-08-21T16:27:18.0828120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,274.87*5E
2025-08-21T16:27:19.0818601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,274.62*59
2025-08-21T16:27:20.0825423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,274.32*77
2025-08-21T16:27:21.0826381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,274.09*70
2025-08-21T16:27:22.0821314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,274.03*79
2025-08-21T16:27:23.0822742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,274.10*7B
2025-08-21T16:27:24.0819454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,274.36*7B
2025-08-21T16:27:25.0820237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,274.59*76
2025-08-21T16:27:26.0825841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,274.69*7A
2025-08-21T16:27:27.0827104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,274.67*72
2025-08-21T16:27:28.0822455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,274.58*53
2025-08-21T16:27:29.0824430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,274.53*76
2025-08-21T16:27:30.0819582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,274.67*73
2025-08-21T16:27:31.0822032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,274.98*7F
2025-08-21T16:27:32.0817826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,275.19*72
2025-08-21T16:27:33.0817567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,275.04*58
2025-08-21T16:27:34.0825148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,274.69*75
2025-08-21T16:27:35.0824285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,274.31*57
2025-08-21T16:27:36.0821496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,274.12*78
2025-08-21T16:27:37.0822051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,274.25*7F
2025-08-21T16:27:38.0818744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,274.39*7B
2025-08-21T16:27:39.0822391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,274.56*7D
2025-08-21T16:27:40.0818043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.77,274.82*7A
2025-08-21T16:27:41.0819807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,275.02*7F
2025-08-21T16:27:42.0825386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,275.01*78
2025-08-21T16:27:43.0827229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,275.01*54
2025-08-21T16:27:44.0823144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,275.12*79
2025-08-21T16:27:45.0825499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,275.17*7E
2025-08-21T16:27:46.0820763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,274.99*7F
2025-08-21T16:27:47.0822633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,274.53*50
2025-08-21T16:27:48.0871130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,273.98*5C
2025-08-21T16:27:49.0821266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,273.71*76
2025-08-21T16:27:50.0824235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,273.94*73
2025-08-21T16:27:51.0825726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,274.42*72
2025-08-21T16:27:52.0822678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,274.85*77
2025-08-21T16:27:53.0823398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,275.25*71
2025-08-21T16:27:54.0819645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,275.51*7D
2025-08-21T16:27:55.0820682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,275.51*78
2025-08-21T16:27:56.0826853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,275.34*7D
2025-08-21T16:27:57.0817841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,275.01*7C
2025-08-21T16:27:58.0823835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,274.73*75
2025-08-21T16:27:59.0824115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,274.54*75
2025-08-21T16:28:00.0820686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,274.39*73
2025-08-21T16:28:01.0822954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,274.28*7C
2025-08-21T16:28:02.0818526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,274.30*7C
2025-08-21T16:28:03.0818382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,274.46*72
2025-08-21T16:28:04.0825021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,274.72*74
2025-08-21T16:28:05.0826269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,275.04*79
2025-08-21T16:28:06.0822661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,275.28*72
2025-08-21T16:28:07.0824758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,275.47*7C
2025-08-21T16:28:08.0820452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,275.56*71
2025-08-21T16:28:09.0821544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,275.37*7D
2025-08-21T16:28:10.0818126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,275.07*79
2025-08-21T16:28:11.0820547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,274.76*7C
2025-08-21T16:28:12.0826381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,274.49*75
2025-08-21T16:28:13.0828136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.82,274.27*72
2025-08-21T16:28:14.0823543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,274.20*7A
2025-08-21T16:28:15.0825370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,274.47*73
2025-08-21T16:28:16.0821903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,274.90*7E
2025-08-21T16:28:17.0823212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,275.11*7D
2025-08-21T16:28:18.0819144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,275.00*5F
2025-08-21T16:28:19.0819678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,274.81*5B
2025-08-21T16:28:20.0825353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,274.84*5B
2025-08-21T16:28:21.0827313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,274.94*78
2025-08-21T16:28:22.0822254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,274.81*72
2025-08-21T16:28:23.0823791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,274.39*58
2025-08-21T16:28:24.0820276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,273.89*57
2025-08-21T16:28:25.0822159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,273.69*78
2025-08-21T16:28:26.0827803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.45,273.90*73
2025-08-21T16:28:27.0819716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.63,274.17*75
2025-08-21T16:28:28.0825512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,274.35*72
2025-08-21T16:28:29.0826734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,274.37*56
2025-08-21T16:28:30.0822207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,274.32*5C
2025-08-21T16:28:31.0823979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,274.22*53
2025-08-21T16:28:32.0818886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,274.01*7A
2025-08-21T16:28:33.0819904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,273.85*5C
2025-08-21T16:28:34.0826130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,273.81*56
2025-08-21T16:28:35.0826992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,273.92*78
2025-08-21T16:28:36.0822320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,274.14*77
2025-08-21T16:28:37.0824214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.73,274.39*79
2025-08-21T16:28:38.0819728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,274.34*7A
2025-08-21T16:28:39.0822121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,273.96*56
2025-08-21T16:28:40.0818443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,273.63*54
2025-08-21T16:28:41.0819685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,273.61*75
2025-08-21T16:28:42.0824910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,273.79*73
2025-08-21T16:28:43.0826261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,273.91*7B
2025-08-21T16:28:44.0821452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,273.74*5E
2025-08-21T16:28:45.0825018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,273.42*51
2025-08-21T16:28:46.0819119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,273.15*75
2025-08-21T16:28:47.0820460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,273.16*77
2025-08-21T16:28:48.0826803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,273.53*73
2025-08-21T16:28:49.0818955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,273.80*7F
2025-08-21T16:28:50.0823503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,273.85*7A
2025-08-21T16:28:51.0819053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,273.74*52
2025-08-21T16:28:52.0820583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,273.55*7A
2025-08-21T16:28:53.0818556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,273.41*7A
2025-08-21T16:28:54.0824227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,273.33*75
2025-08-21T16:28:55.0827923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,273.29*72
2025-08-21T16:28:56.0823806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,273.31*7D
2025-08-21T16:28:57.0821988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,273.40*7C
2025-08-21T16:28:58.0818471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,273.57*75
2025-08-21T16:28:59.0820270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,273.72*71
2025-08-21T16:29:00.0827491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,273.78*72
2025-08-21T16:29:01.0825371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,273.75*77
2025-08-21T16:29:02.0821246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,273.81*73
2025-08-21T16:29:03.0820916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,273.81*70
2025-08-21T16:29:04.0821083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,273.61*78
2025-08-21T16:29:05.0820648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,273.39*7C
2025-08-21T16:29:06.0826649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,273.31*76
2025-08-21T16:29:07.0824293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,273.34*70
2025-08-21T16:29:08.0819483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,273.39*56
2025-08-21T16:29:09.0822868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,273.49*55
2025-08-21T16:29:10.0821081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,273.64*71
2025-08-21T16:29:11.0818691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,273.93*73
2025-08-21T16:29:12.0826373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,274.17*7F
2025-08-21T16:29:13.0817414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,274.12*79
2025-08-21T16:29:14.0823388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,273.91*79
2025-08-21T16:29:15.0827444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,273.66*71
2025-08-21T16:29:16.0825583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,273.40*7F
2025-08-21T16:29:17.0826004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,273.33*7A
2025-08-21T16:29:18.0825820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,273.51*7D
2025-08-21T16:29:19.0825021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,273.75*7C
2025-08-21T16:29:20.0820918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,273.83*5C
2025-08-21T16:29:21.0822838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,273.81*56
2025-08-21T16:29:22.0822562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,273.81*5E
2025-08-21T16:29:23.0826019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,273.87*7D
2025-08-21T16:29:24.0822087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,273.87*7F
2025-08-21T16:29:25.0822055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,273.84*7F
2025-08-21T16:29:26.0818028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,273.83*74
2025-08-21T16:29:27.0819068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.02,273.84*7F
2025-08-21T16:29:28.0824926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.49,273.94*72
2025-08-21T16:29:29.0823600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.80,274.09*7E
2025-08-21T16:29:30.0820121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,274.15*7A
2025-08-21T16:29:31.0826913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,274.13*50
2025-08-21T16:29:32.0822655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,274.09*54
2025-08-21T16:29:33.0827035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,274.14*53
2025-08-21T16:29:34.0822768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,274.26*73
2025-08-21T16:29:35.0826610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,274.36*7C
2025-08-21T16:29:36.0823499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,274.31*79
2025-08-21T16:29:37.0826542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,274.17*7B
2025-08-21T16:29:38.0826617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,274.08*71
2025-08-21T16:29:39.0821878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,274.11*79
2025-08-21T16:29:40.0827636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,274.18*72
2025-08-21T16:29:41.0819473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,274.29*71
2025-08-21T16:29:42.0823887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,274.40*79
2025-08-21T16:29:43.0827467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,274.40*79
2025-08-21T16:29:44.0827853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,274.27*78
2025-08-21T16:29:45.0822485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,273.95*7F
2025-08-21T16:29:46.0818510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,273.49*5D
2025-08-21T16:29:47.0822204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,273.18*70
2025-08-21T16:29:48.0828661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,273.26*79
2025-08-21T16:29:49.0825141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,273.79*77
2025-08-21T16:29:50.0824268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,274.34*72
2025-08-21T16:29:51.0827100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,274.56*7F
2025-08-21T16:29:52.0822716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,274.39*53
2025-08-21T16:29:53.0818794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,274.03*5B
2025-08-21T16:29:54.0824839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,273.62*74
2025-08-21T16:29:55.0826823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,273.28*72
2025-08-21T16:29:56.0827043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,273.24*73
2025-08-21T16:29:57.0826763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,273.28*7F
2025-08-21T16:29:58.0823865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,273.37*75
2025-08-21T16:29:59.0821037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,273.54*71
2025-08-21T16:30:00.0826527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,273.74*75
2025-08-21T16:30:01.0817784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,273.85*73
2025-08-21T16:30:02.0818259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,273.81*5F
2025-08-21T16:30:03.0822990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,273.60*54
2025-08-21T16:30:04.0824158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,273.32*73
2025-08-21T16:30:05.0822026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,273.17*7C
2025-08-21T16:30:06.0822842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,273.19*7C
2025-08-21T16:30:07.0825423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,273.30*70
2025-08-21T16:30:08.0823798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,273.35*74
2025-08-21T16:30:09.0826314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,273.27*70
2025-08-21T16:30:10.0824479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,273.24*56
2025-08-21T16:30:11.0820040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,273.21*52
2025-08-21T16:30:12.0823540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,273.12*58
2025-08-21T16:30:13.0818042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,273.14*57
2025-08-21T16:30:14.0822959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,273.19*58
2025-08-21T16:30:15.0827238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,273.25*7A
2025-08-21T16:30:16.0825918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,273.30*71
2025-08-21T16:30:17.0819469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,273.34*7D
2025-08-21T16:30:18.0821840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,273.33*76
2025-08-21T16:30:19.0823288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,273.26*77
2025-08-21T16:30:20.0819228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,273.08*73
2025-08-21T16:30:21.0822803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,272.93*7D
2025-08-21T16:30:22.0821662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,272.97*7B
2025-08-21T16:30:23.0823507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,273.14*7D
2025-08-21T16:30:24.0818970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,273.47*73
2025-08-21T16:30:25.0820854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,273.68*77
2025-08-21T16:30:26.0825844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,273.63*5B
2025-08-21T16:30:27.0819723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,273.41*53
2025-08-21T16:30:28.0825168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,273.25*7A
2025-08-21T16:30:29.0821475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,273.25*7B
2025-08-21T16:30:30.0817823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,273.37*7F
2025-08-21T16:30:31.0821812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,273.45*74
2025-08-21T16:30:32.0824289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,273.45*74
2025-08-21T16:30:33.0817587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,273.42*77
2025-08-21T16:30:34.0819926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,273.37*70
2025-08-21T16:30:35.0821557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,273.33*74
2025-08-21T16:30:36.0827682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,273.30*79
2025-08-21T16:30:37.0823658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,273.30*77
2025-08-21T16:30:38.0825738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,273.31*7E
2025-08-21T16:30:39.0818330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,273.44*7F
2025-08-21T16:30:40.0825781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,273.59*77
2025-08-21T16:30:41.0817664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,273.59*7E
2025-08-21T16:30:42.0824597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,273.37*57
2025-08-21T16:30:43.0825974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,273.08*5E
2025-08-21T16:30:44.0819353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,272.94*5C
2025-08-21T16:30:45.0822662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,272.98*52
2025-08-21T16:30:46.0817631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,273.08*55
2025-08-21T16:30:47.0823794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,273.14*7F
2025-08-21T16:30:48.0824006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,273.16*7C
2025-08-21T16:30:49.0826762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.79,273.18*7F
2025-08-21T16:30:50.0824329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.07,273.25*70
2025-08-21T16:30:51.0823506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,273.40*77
2025-08-21T16:30:52.0818853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,273.49*7B
2025-08-21T16:30:53.0822882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,273.47*56
2025-08-21T16:30:54.0818122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,273.42*7D
2025-08-21T16:30:55.0821784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,273.26*55
2025-08-21T16:30:56.0826932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,273.09*76
2025-08-21T16:30:57.0820827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,273.12*75
2025-08-21T16:30:58.0824382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,273.35*7C
2025-08-21T16:30:59.0826323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,273.55*7D
2025-08-21T16:31:00.0819751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,273.74*78
2025-08-21T16:31:01.0823966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,273.90*76
2025-08-21T16:31:02.0825707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,273.89*7E
2025-08-21T16:31:03.0820761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,273.80*79
2025-08-21T16:31:04.0825888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,273.75*73
2025-08-21T16:31:05.0820884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,273.78*70
2025-08-21T16:31:06.0826280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,273.76*71
2025-08-21T16:31:07.0817939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,273.67*7D
2025-08-21T16:31:08.0822639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,273.50*7D
2025-08-21T16:31:09.0818218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,273.40*55
2025-08-21T16:31:10.0823610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,273.49*5F
2025-08-21T16:31:11.0825525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,273.55*55
2025-08-21T16:31:12.0825736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,273.57*79
2025-08-21T16:31:13.0825699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.60,273.64*7C
2025-08-21T16:31:14.0820269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.59,273.80*7A
2025-08-21T16:31:15.0822086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.97,273.91*7B
2025-08-21T16:31:16.0820155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.50,273.95*5F
2025-08-21T16:31:17.0821806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.47,273.90*5C
2025-08-21T16:31:18.0817637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,273.89*52
2025-08-21T16:31:19.0820420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,273.77*74
2025-08-21T16:31:20.0824834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.09,273.60*5F
2025-08-21T16:31:21.0827464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,273.58*53
2025-08-21T16:31:22.0824306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,273.48*55
2025-08-21T16:31:23.0823155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,273.42*70
2025-08-21T16:31:24.0818014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,273.53*7B
2025-08-21T16:31:25.0819566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.19,273.74*73
2025-08-21T16:31:26.0826518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.41,273.99*7E
2025-08-21T16:31:27.0826187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.16,274.05*7A
2025-08-21T16:31:28.0823042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,273.89*5D
2025-08-21T16:31:29.0825086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,273.80*51
2025-08-21T16:31:30.0820572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,273.86*51
2025-08-21T16:31:31.0820085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,274.00*72
2025-08-21T16:31:32.0824966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,274.02*79
2025-08-21T16:31:33.0821303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,274.00*7B
2025-08-21T16:31:34.0827224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,273.83*56
2025-08-21T16:31:35.0818460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,273.42*5D
2025-08-21T16:31:36.0827630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,272.99*5A
2025-08-21T16:31:37.0824668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.15,272.99*7D
2025-08-21T16:31:38.0823453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-2.52,273.45*79
2025-08-21T16:31:39.0823588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-3.35,274.19*7E
2025-08-21T16:31:40.0825926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.21,274.84*73
2025-08-21T16:31:41.0822041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.21,275.13*5C
2025-08-21T16:31:42.0817896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.84,274.96*51
2025-08-21T16:31:43.0818871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.21,274.42*7C
2025-08-21T16:31:44.0824319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,273.96*74
2025-08-21T16:31:45.0824742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,273.65*7B
2025-08-21T16:31:46.0821246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,273.49*75
2025-08-21T16:31:47.0824861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,273.49*7C
2025-08-21T16:31:48.0819842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,273.60*7A
2025-08-21T16:31:49.0820805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,273.84*79
2025-08-21T16:31:50.0828204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,274.09*7A
2025-08-21T16:31:51.0821675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,274.21*7A
2025-08-21T16:31:52.0827669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,274.30*78
2025-08-21T16:31:53.0822379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,274.30*7B
2025-08-21T16:31:54.0825967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,274.19*57
2025-08-21T16:31:55.0820966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,274.11*57
2025-08-21T16:31:56.0827359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,274.04*57
2025-08-21T16:31:57.0823088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,273.96*5B
2025-08-21T16:31:58.0820534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,273.92*53
2025-08-21T16:31:59.0824407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,273.83*73
2025-08-21T16:32:00.0823590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,273.67*71
2025-08-21T16:32:01.0824736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,273.49*7F
2025-08-21T16:32:02.0820056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,273.23*7D
2025-08-21T16:32:03.0927767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,273.16*7A
2025-08-21T16:32:04.0825510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,273.50*7A
2025-08-21T16:32:05.0824278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.50,274.06*72
2025-08-21T16:32:06.0818757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,274.55*7A
2025-08-21T16:32:07.0825705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.59,274.69*55
2025-08-21T16:32:08.0818729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.10,274.55*51
2025-08-21T16:32:09.0820907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,274.23*53
2025-08-21T16:32:10.0827946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,273.86*5B
2025-08-21T16:32:11.0820047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,273.57*5D
2025-08-21T16:32:12.0824041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,273.32*7E
2025-08-21T16:32:13.0826473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,273.14*76
2025-08-21T16:32:14.0826913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,273.14*78
2025-08-21T16:32:15.0918935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,273.32*75
2025-08-21T16:32:16.0824229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,273.63*74
2025-08-21T16:32:17.0826053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,274.11*7C
2025-08-21T16:32:18.0822811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,274.47*7B
2025-08-21T16:32:19.0825703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,274.46*59
2025-08-21T16:32:20.0825777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,274.13*57
2025-08-21T16:32:21.0824763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,273.67*7A
2025-08-21T16:32:22.0822285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,273.48*72
2025-08-21T16:32:23.0823906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,273.54*74
2025-08-21T16:32:24.0817957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.73,273.58*70
2025-08-21T16:32:25.0823283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,273.41*76
2025-08-21T16:32:26.0818869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,273.22*5C
2025-08-21T16:32:27.0819908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,273.19*74
2025-08-21T16:32:28.0820582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,273.30*52
2025-08-21T16:32:29.0822591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,273.56*59
2025-08-21T16:32:30.0918243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,273.88*75
2025-08-21T16:32:31.0919687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,274.10*72
2025-08-21T16:32:32.0922160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.41,274.08*72
2025-08-21T16:32:33.0824293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.18,273.92*78
2025-08-21T16:32:34.0918171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,273.79*71
2025-08-21T16:32:35.0921709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,273.70*76
2025-08-21T16:32:36.0825678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,273.58*5F
2025-08-21T16:32:37.0818913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,273.43*5A
2025-08-21T16:32:38.0824471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,273.17*56
2025-08-21T16:32:39.0827096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,273.05*7F
2025-08-21T16:32:40.0826147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,273.09*72
2025-08-21T16:32:41.0922871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,273.29*7A
2025-08-21T16:32:42.0918968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,273.57*72
2025-08-21T16:32:43.0820972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.72,273.82*5C
2025-08-21T16:32:44.0910688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,274.05*78
2025-08-21T16:32:45.0920785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,274.21*72
2025-08-21T16:32:46.0927617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,274.16*7E
2025-08-21T16:32:47.0923791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,273.85*7E
2025-08-21T16:32:48.0824040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,273.39*7D
2025-08-21T16:32:49.0827923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,273.02*53
2025-08-21T16:32:50.0922823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,272.92*71
2025-08-21T16:32:51.0926428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,273.11*7A
2025-08-21T16:32:52.0921185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,273.44*7F
2025-08-21T16:32:53.0823287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,273.64*7B
2025-08-21T16:32:54.0819489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,273.57*55
2025-08-21T16:32:55.0822678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,273.40*57
2025-08-21T16:32:56.0926193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,273.38*73
2025-08-21T16:32:57.0918112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,273.54*73
2025-08-21T16:32:58.0922674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,273.76*7B
2025-08-21T16:32:59.0823883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,273.91*75
2025-08-21T16:33:00.0819809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,273.92*54
2025-08-21T16:33:01.0822444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,273.73*5B
2025-08-21T16:33:02.0824886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,273.45*7A
2025-08-21T16:33:03.0821743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,273.18*5E
2025-08-21T16:33:04.0824782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,273.06*50
2025-08-21T16:33:05.0925785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,273.04*7E
2025-08-21T16:33:06.0919323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,272.94*72
2025-08-21T16:33:07.0923016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.27,272.85*77
2025-08-21T16:33:08.0926789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.32,272.98*7B
2025-08-21T16:33:09.0927364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.88,273.40*7F
2025-08-21T16:33:10.0826930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,273.91*70
2025-08-21T16:33:11.0821402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,274.19*53
2025-08-21T16:33:12.0819036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,274.17*7D
2025-08-21T16:33:13.0821906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,273.96*7A
2025-08-21T16:33:14.0826361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,273.67*78
2025-08-21T16:33:15.0919526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,273.27*7A
2025-08-21T16:33:16.0925759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.10,272.84*73
2025-08-21T16:33:17.0926684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.40,272.67*7D
2025-08-21T16:33:18.0925890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.91,272.80*7E
2025-08-21T16:33:19.0926845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,273.11*7A
2025-08-21T16:33:20.0924555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,273.59*72
2025-08-21T16:33:21.0823329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,274.11*50
2025-08-21T16:33:22.0825872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,274.46*7F
2025-08-21T16:33:23.0922204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,274.52*70
2025-08-21T16:33:24.0827303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,274.22*56
2025-08-21T16:33:25.0818885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,273.70*59
2025-08-21T16:33:26.0824975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,273.28*5C
2025-08-21T16:33:27.0926788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,273.14*7E
2025-08-21T16:33:28.0948611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,273.16*78
2025-08-21T16:33:29.0920143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,273.25*7C
2025-08-21T16:33:30.0924478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,273.45*78
2025-08-21T16:33:31.0925703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,273.59*72
2025-08-21T16:33:32.0919751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,273.68*78
2025-08-21T16:33:33.0922739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,273.85*71
2025-08-21T16:33:34.0919151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.50,274.01*7C
2025-08-21T16:33:35.0926436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,274.24*7D
2025-08-21T16:33:36.0921975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,274.50*78
2025-08-21T16:33:37.0824362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,274.51*59
2025-08-21T16:33:38.0821520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.21,274.23*57
2025-08-21T16:33:39.0822386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,273.87*55
2025-08-21T16:33:40.0920829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,273.55*79
2025-08-21T16:33:41.0921680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,273.41*7C
2025-08-21T16:33:42.0918405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,273.56*7D
2025-08-21T16:33:43.0920029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.03,273.89*7E
2025-08-21T16:33:44.0925149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,274.17*70
2025-08-21T16:33:45.0921233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,274.46*7F
2025-08-21T16:33:46.0917769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,274.65*5A
2025-08-21T16:33:47.0922318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,274.64*53
2025-08-21T16:33:48.0819171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,274.49*57
2025-08-21T16:33:49.0921956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,274.38*70
2025-08-21T16:33:50.0926423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,274.28*7A
2025-08-21T16:33:51.0925162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.53,274.17*79
2025-08-21T16:33:52.0923040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.66,274.13*70
2025-08-21T16:33:53.0923773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.00,274.09*73
2025-08-21T16:33:54.0917209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,274.04*74
2025-08-21T16:33:55.0920924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,274.03*50
2025-08-21T16:33:56.0921214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,274.12*52
2025-08-21T16:33:57.0921817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,274.38*5E
2025-08-21T16:33:58.0918884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,274.57*7C
2025-08-21T16:33:59.0920880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,274.58*74
2025-08-21T16:34:00.0919118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,274.53*73
2025-08-21T16:34:01.0921330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,274.43*7C
2025-08-21T16:34:02.0918962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,274.31*7F
2025-08-21T16:34:03.0921903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,274.23*78
2025-08-21T16:34:04.0925943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,274.24*7A
2025-08-21T16:34:05.0926866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,274.28*7E
2025-08-21T16:34:06.0920463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,274.25*7D
2025-08-21T16:34:07.0924694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,274.22*7F
2025-08-21T16:34:08.0920713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,274.06*7F
2025-08-21T16:34:09.0922211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,273.91*72
2025-08-21T16:34:10.0917762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,273.87*7D
2025-08-21T16:34:11.0919025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,273.95*76
2025-08-21T16:34:12.0925408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,274.12*77
2025-08-21T16:34:13.0923216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,274.25*77
2025-08-21T16:34:14.0919520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,274.11*52
2025-08-21T16:34:15.0920159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,273.84*71
2025-08-21T16:34:16.0926969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,273.75*7F
2025-08-21T16:34:17.0869629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,273.83*7F
2025-08-21T16:34:18.0925267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,273.88*77
2025-08-21T16:34:19.0928083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,273.76*7D
2025-08-21T16:34:20.0826105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,273.56*57
2025-08-21T16:34:21.0827424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,273.47*5C
2025-08-21T16:34:22.0917686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,273.54*70
2025-08-21T16:34:23.0920598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,273.68*78
2025-08-21T16:34:24.0925913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,273.72*74
2025-08-21T16:34:25.0919580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,273.63*7D
2025-08-21T16:34:26.0922432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,273.45*57
2025-08-21T16:34:27.0928284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,273.41*71
2025-08-21T16:34:28.0923374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,273.46*74
2025-08-21T16:34:29.0925321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,273.52*7D
2025-08-21T16:34:30.0921027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,273.71*7C
2025-08-21T16:34:31.0926521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,273.87*76
2025-08-21T16:34:32.0924453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,273.76*7E
2025-08-21T16:34:33.0922709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,273.48*70
2025-08-21T16:34:34.0920016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,273.21*77
2025-08-21T16:34:35.0918854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,273.21*76
2025-08-21T16:34:36.0858380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,273.42*74
2025-08-21T16:34:37.0921893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,273.56*77
2025-08-21T16:34:38.0928153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,273.72*5B
2025-08-21T16:34:39.0923129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,273.72*55
2025-08-21T16:34:40.0919134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,273.57*55
2025-08-21T16:34:41.0921569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,273.44*7E
2025-08-21T16:34:42.0926825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,273.44*7A
2025-08-21T16:34:43.0921211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.76,273.50*74
2025-08-21T16:34:44.0919917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.99,273.56*7E
2025-08-21T16:34:45.0922887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,273.66*75
2025-08-21T16:34:46.0919986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,273.70*77
2025-08-21T16:34:47.0971927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,273.75*72
2025-08-21T16:34:48.0854740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,273.94*5A
2025-08-21T16:34:49.0919159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,274.13*56
2025-08-21T16:34:50.0824879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,274.10*7B
2025-08-21T16:34:51.0921334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,273.85*5B
2025-08-21T16:34:52.0919568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,273.57*50
2025-08-21T16:34:53.0922567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,273.36*7A
2025-08-21T16:34:54.0918920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,273.29*7A
2025-08-21T16:34:55.0919443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.01,273.38*77
2025-08-21T16:34:56.0927620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.04,273.62*76
2025-08-21T16:34:57.0919373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,273.85*7D
2025-08-21T16:34:58.0923133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,273.92*74
2025-08-21T16:34:59.0926097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,273.82*78
2025-08-21T16:35:00.0923556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,273.74*7A
2025-08-21T16:35:01.0925552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,273.76*53
2025-08-21T16:35:02.0921332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,273.79*5D
2025-08-21T16:35:03.0924412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,273.72*57
2025-08-21T16:35:04.0922497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,273.59*5E
2025-08-21T16:35:05.0923883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,273.32*7A
2025-08-21T16:35:06.0919795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,273.11*78
2025-08-21T16:35:07.0943808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,273.08*70
2025-08-21T16:35:08.0926837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,273.13*7D
2025-08-21T16:35:09.0919800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,273.17*75
2025-08-21T16:35:10.0923238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,273.18*7F
2025-08-21T16:35:11.0925888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,273.28*75
2025-08-21T16:35:12.0926962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,273.41*73
2025-08-21T16:35:13.0921017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,273.54*78
2025-08-21T16:35:14.0922509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,273.53*54
2025-08-21T16:35:15.0923155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,273.39*5B
2025-08-21T16:35:16.0918523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,273.26*78
2025-08-21T16:35:17.0922898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,273.18*74
2025-08-21T16:35:18.0929005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,273.16*78
2025-08-21T16:35:19.0918151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,273.13*74
2025-08-21T16:35:20.0926504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,273.04*7B
2025-08-21T16:35:21.0921619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,272.96*77
2025-08-21T16:35:22.0926655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,272.99*7B
2025-08-21T16:35:23.0918740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,273.17*7D
2025-08-21T16:35:24.0924738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,273.44*70
2025-08-21T16:35:25.0918945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,273.70*73
2025-08-21T16:35:26.0919607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,273.79*76
2025-08-21T16:35:27.0919012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,273.63*59
2025-08-21T16:35:28.0921150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,273.37*5F
2025-08-21T16:35:29.0920333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,273.15*77
2025-08-21T16:35:30.0919423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,273.12*7F
2025-08-21T16:35:31.0928034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,273.13*7F
2025-08-21T16:35:32.0922842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,273.14*73
2025-08-21T16:35:33.0926536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,273.20*7B
2025-08-21T16:35:34.0917480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,273.19*71
2025-08-21T16:35:35.0919868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,273.23*74
2025-08-21T16:35:36.0926822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,273.47*72
2025-08-21T16:35:37.0927558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,273.81*7A
2025-08-21T16:35:38.0923951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,274.01*7D
2025-08-21T16:35:39.0925742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,274.02*5A
2025-08-21T16:35:40.0918211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,273.76*53
2025-08-21T16:35:41.0921717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,273.38*78
2025-08-21T16:35:42.0928603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,273.23*72
2025-08-21T16:35:43.0926463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.11,273.23*70
2025-08-21T16:35:44.0923625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,273.22*71
2025-08-21T16:35:45.0922562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,273.28*72
2025-08-21T16:35:46.0920439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,273.39*70
2025-08-21T16:35:47.0924138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,273.54*73
2025-08-21T16:35:48.0922086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,273.65*7A
2025-08-21T16:35:49.0925618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,273.73*78
2025-08-21T16:35:50.0925202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,273.96*78
2025-08-21T16:35:51.0921712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,274.18*71
2025-08-21T16:35:52.0921036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,274.23*7B
2025-08-21T16:35:53.0924201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,274.25*75
2025-08-21T16:35:54.0923843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,274.16*78
2025-08-21T16:35:55.0922247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,273.91*7C
2025-08-21T16:35:56.0928079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,273.67*79
2025-08-21T16:35:57.0919426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,273.55*7D
2025-08-21T16:35:58.0925085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,273.57*74
2025-08-21T16:35:59.0920034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,273.69*7B
2025-08-21T16:36:00.0923520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,273.80*75
2025-08-21T16:36:01.0917451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,273.95*74
2025-08-21T16:36:02.0924355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,274.08*7C
2025-08-21T16:36:03.0924531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,274.24*5D
2025-08-21T16:36:04.0919706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,274.32*53
2025-08-21T16:36:05.0920915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,274.30*7C
2025-08-21T16:36:06.0926510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,274.20*53
2025-08-21T16:36:07.0917223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,274.05*52
2025-08-21T16:36:08.0920231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,273.87*70
2025-08-21T16:36:09.0920485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,273.76*7A
2025-08-21T16:36:10.0925942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,273.59*73
2025-08-21T16:36:11.0930171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,273.40*79
2025-08-21T16:36:12.0921141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,273.38*76
2025-08-21T16:36:13.0926453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,273.50*71
2025-08-21T16:36:14.0920484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,273.63*78
2025-08-21T16:36:15.0925477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,273.77*7C
2025-08-21T16:36:16.0923751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,274.02*7A
2025-08-21T16:36:17.0918617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,274.30*7A
2025-08-21T16:36:18.0921948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,274.46*79
2025-08-21T16:36:19.0926815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,274.43*7F
2025-08-21T16:36:20.0921573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,274.22*78
2025-08-21T16:36:21.0922532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,273.91*79
2025-08-21T16:36:22.0926932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,273.58*73
2025-08-21T16:36:23.0923979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,273.39*77
2025-08-21T16:36:24.0926539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,273.47*7E
2025-08-21T16:36:25.0924372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,273.67*7F
2025-08-21T16:36:26.0925448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,273.89*71
2025-08-21T16:36:27.0924393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,274.00*56
2025-08-21T16:36:28.0921738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,274.09*77
2025-08-21T16:36:29.0926176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,274.27*56
2025-08-21T16:36:30.0927199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,274.41*71
2025-08-21T16:36:31.0919180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,274.33*7B
2025-08-21T16:36:32.0921108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,274.19*71
2025-08-21T16:36:33.0925689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,274.03*7D
2025-08-21T16:36:34.0918484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.99,273.94*79
2025-08-21T16:36:35.0927610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,273.90*7F
2025-08-21T16:36:36.0926120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,273.77*7D
2025-08-21T16:36:37.0919862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,273.56*5C
2025-08-21T16:36:38.0922706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,273.61*7F
2025-08-21T16:36:39.0926018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,273.88*7E
2025-08-21T16:36:40.0926803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,274.04*79
2025-08-21T16:36:41.0925718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,274.02*77
2025-08-21T16:36:42.0916637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,273.84*76
2025-08-21T16:36:43.0923648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,273.76*79
2025-08-21T16:36:44.0926796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,274.05*79
2025-08-21T16:36:45.0926563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,274.46*76
2025-08-21T16:36:46.0925088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,274.72*72
2025-08-21T16:36:47.0927429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,274.61*52
2025-08-21T16:36:48.0927261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,274.24*7C
2025-08-21T16:36:49.0924047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,273.84*5B
2025-08-21T16:36:50.0923382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,273.54*78
2025-08-21T16:36:51.0922281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,273.39*76
2025-08-21T16:36:52.0919580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.04,273.60*7C
2025-08-21T16:36:53.0925564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,273.93*77
2025-08-21T16:36:54.0925112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,274.30*79
2025-08-21T16:36:55.0919986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,274.68*79
2025-08-21T16:36:56.0918987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,274.78*74
2025-08-21T16:36:57.0925872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,274.64*78
2025-08-21T16:36:58.0921119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,274.51*58
2025-08-21T16:36:59.0919253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,274.28*73
2025-08-21T16:37:00.0919704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,273.96*72
2025-08-21T16:37:01.0927382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,273.82*71
2025-08-21T16:37:02.0919855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,273.89*71
2025-08-21T16:37:03.0925919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,274.08*7C
2025-08-21T16:37:04.0918548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,274.34*7E
2025-08-21T16:37:05.0924790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,274.56*7F
2025-08-21T16:37:06.0921588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,274.59*7F
2025-08-21T16:37:07.0927364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,274.45*7B
2025-08-21T16:37:08.0924023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,274.13*5D
2025-08-21T16:37:09.0918648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,273.72*50
2025-08-21T16:37:10.0922415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,273.45*53
2025-08-21T16:37:11.0920981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,273.54*79
2025-08-21T16:37:12.0920468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,274.01*72
2025-08-21T16:37:13.0926186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,274.55*79
2025-08-21T16:37:14.0921730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,274.82*7D
2025-08-21T16:37:15.0920977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,274.69*53
2025-08-21T16:37:16.0923654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,274.38*75
2025-08-21T16:37:17.0925043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,274.14*71
2025-08-21T16:37:18.0921334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,273.95*70
2025-08-21T16:37:19.0924584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,273.82*7E
2025-08-21T16:37:20.0926603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,273.76*7E
2025-08-21T16:37:21.0921037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,273.82*79
2025-08-21T16:37:22.0926523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,273.96*72
2025-08-21T16:37:23.0927321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,274.15*71
2025-08-21T16:37:24.0919495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,274.29*77
2025-08-21T16:37:25.0919764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,274.28*5F
2025-08-21T16:37:26.0934167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,274.11*57
2025-08-21T16:37:27.0918337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,273.85*52
2025-08-21T16:37:28.0920965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,273.62*75
2025-08-21T16:37:29.0927442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,273.60*7E
2025-08-21T16:37:30.0919608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,273.62*75
2025-08-21T16:37:31.0925532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.03,273.47*53
2025-08-21T16:37:32.0926033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.55,273.26*50
2025-08-21T16:37:33.0925421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,273.03*5D
2025-08-21T16:37:34.0924389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,272.83*5D
2025-08-21T16:37:35.0917985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,272.77*53
2025-08-21T16:37:36.0919621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,272.84*53
2025-08-21T16:37:37.0924366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,273.01*7F
2025-08-21T16:37:38.0927286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,273.16*7B
2025-08-21T16:37:39.0923591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,273.22*7F
2025-08-21T16:37:40.0925931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,273.12*71
2025-08-21T16:37:41.0927223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,272.83*55
2025-08-21T16:37:42.0919380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,272.43*5D
2025-08-21T16:37:43.0925478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,272.11*79
2025-08-21T16:37:44.0926431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,271.90*73
2025-08-21T16:37:45.0924758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,271.76*7E
2025-08-21T16:37:46.0926764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,271.75*7A
2025-08-21T16:37:47.0923664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,271.95*78
2025-08-21T16:37:48.0924764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,272.31*79
2025-08-21T16:37:49.0921763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,272.61*7A
2025-08-21T16:37:50.0921761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,272.71*73
2025-08-21T16:37:51.0919889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,272.59*70
2025-08-21T16:37:52.0920671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,272.36*53
2025-08-21T16:37:53.0925741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,272.02*78
2025-08-21T16:37:54.0927303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,271.74*76
2025-08-21T16:37:55.0922503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,271.63*74
2025-08-21T16:37:56.0918413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,271.61*75
2025-08-21T16:37:57.0926446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,271.69*71
2025-08-21T16:37:58.0920036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,271.75*7A
2025-08-21T16:37:59.0925691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,271.68*5D
2025-08-21T16:38:00.0926767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,271.65*52
2025-08-21T16:38:01.0922613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,271.75*51
2025-08-21T16:38:02.0926302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,271.87*75
2025-08-21T16:38:03.0926006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,272.17*7D
2025-08-21T16:38:04.0920856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.12,272.65*7D
2025-08-21T16:38:05.0926645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.95,272.92*7C
2025-08-21T16:38:06.0926047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,272.69*58
2025-08-21T16:38:07.0925862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,272.12*5A
2025-08-21T16:38:08.0916673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,271.54*7C
2025-08-21T16:38:09.0924319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,271.18*7D
2025-08-21T16:38:10.0927558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,271.06*7C
2025-08-21T16:38:11.0918480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,271.14*73
2025-08-21T16:38:12.0926646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,271.47*7C
2025-08-21T16:38:13.0922299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,272.01*79
2025-08-21T16:38:14.0922622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,272.58*79
2025-08-21T16:38:15.0920778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,272.94*7F
2025-08-21T16:38:16.0919678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,272.92*7F
2025-08-21T16:38:17.0969665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,272.62*5F
2025-08-21T16:38:18.0920930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,272.25*5F
2025-08-21T16:38:19.0927910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,271.92*7E
2025-08-21T16:38:20.0920747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,271.73*7A
2025-08-21T16:38:21.0924421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,271.79*74
2025-08-21T16:38:22.0919187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,271.88*76
2025-08-21T16:38:23.0917985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,271.90*77
2025-08-21T16:38:24.0920495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,272.02*51
2025-08-21T16:38:25.0926155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,272.32*55
2025-08-21T16:38:26.0919661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,272.66*71
2025-08-21T16:38:27.0919489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,272.98*7A
2025-08-21T16:38:28.0919767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,273.05*7A
2025-08-21T16:38:29.0926759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.88,272.95*5E
2025-08-21T16:38:30.0928281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.94,272.72*58
2025-08-21T16:38:31.0921924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.80,272.52*5D
2025-08-21T16:38:32.0923368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,272.39*57
2025-08-21T16:38:33.0925064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,272.14*58
2025-08-21T16:38:34.0921356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,271.96*5F
2025-08-21T16:38:35.0918552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,271.97*59
2025-08-21T16:38:36.0919381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,272.10*5A
2025-08-21T16:38:37.0926417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,272.42*78
2025-08-21T16:38:38.0924799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,272.70*75
2025-08-21T16:38:39.0922298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,272.78*79
2025-08-21T16:38:40.0926228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,272.69*77
2025-08-21T16:38:41.0921280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,272.55*70
2025-08-21T16:38:42.0924647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,272.41*7A
2025-08-21T16:38:43.0920462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,272.28*5E
2025-08-21T16:38:44.0922166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,272.08*5F
2025-08-21T16:38:45.0919154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,271.84*57
2025-08-21T16:38:46.0923026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,271.79*75
2025-08-21T16:38:47.0920108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,271.90*73
2025-08-21T16:38:48.0924236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,272.03*72
2025-08-21T16:38:49.0919285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,272.16*52
2025-08-21T16:38:50.0920071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,272.31*57
2025-08-21T16:38:51.0926791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,272.39*5A
2025-08-21T16:38:52.0920297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,272.41*50
2025-08-21T16:38:53.0925799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,272.40*7D
2025-08-21T16:38:54.0926856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.21,272.32*76
2025-08-21T16:38:55.0923798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.92,272.21*5E
2025-08-21T16:38:56.0924002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.82,272.14*5C
2025-08-21T16:38:57.0920148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.89,272.02*56
2025-08-21T16:38:58.0921988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,271.98*5B
2025-08-21T16:38:59.0923247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,272.04*5A
2025-08-21T16:39:00.0925365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.16,272.05*50
2025-08-21T16:39:01.0920508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,272.03*54
2025-08-21T16:39:02.0925051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,271.96*5E
2025-08-21T16:39:03.0923379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,271.83*71
2025-08-21T16:39:04.0922511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,271.72*7E
2025-08-21T16:39:05.0922667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,271.63*76
2025-08-21T16:39:06.0922586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.97,271.67*71
2025-08-21T16:39:07.0924119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,271.78*51
2025-08-21T16:39:08.0975477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,271.94*50
2025-08-21T16:39:09.0928181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,272.08*5F
2025-08-21T16:39:10.0921265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,272.10*53
2025-08-21T16:39:11.0920294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,272.02*56
2025-08-21T16:39:12.0920880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,271.80*74
2025-08-21T16:39:13.0921856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,271.45*7D
2025-08-21T16:39:14.0924337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,271.12*7A
2025-08-21T16:39:15.0925453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,270.98*53
2025-08-21T16:39:16.0926941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,271.05*7E
2025-08-21T16:39:17.0924867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,271.37*7A
2025-08-21T16:39:18.0970782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.33,271.86*73
2025-08-21T16:39:19.0925679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,272.02*76
2025-08-21T16:39:20.0926850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.92,271.77*50
2025-08-21T16:39:21.0926913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.87,271.32*5E
2025-08-21T16:39:22.0921262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.53,271.02*50
2025-08-21T16:39:23.0918591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,270.98*5D
2025-08-21T16:39:24.0921390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,270.99*57
2025-08-21T16:39:25.0918680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,271.02*78
2025-08-21T16:39:26.0917821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,270.94*5D
2025-08-21T16:39:27.0925277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,270.70*5C
2025-08-21T16:39:28.0928378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,270.45*7E
2025-08-21T16:39:29.0921525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.19,270.29*71
2025-08-21T16:39:30.0924735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.90,270.31*7B
2025-08-21T16:39:31.0918484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.13,270.58*70
2025-08-21T16:39:32.0920659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,270.91*78
2025-08-21T16:39:33.0925202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,271.14*7F
2025-08-21T16:39:34.0921958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,271.28*51
2025-08-21T16:39:35.0925064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,271.12*7E
2025-08-21T16:39:36.0926874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,270.64*7B
2025-08-21T16:39:37.0922453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,270.24*79
2025-08-21T16:39:38.0924067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,270.15*7E
2025-08-21T16:39:39.0920800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.58,270.28*7B
2025-08-21T16:39:40.0927431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.00,270.58*75
2025-08-21T16:39:41.0922697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,270.85*75
2025-08-21T16:39:42.0924867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,270.93*73
2025-08-21T16:39:43.0925395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,270.95*7F
2025-08-21T16:39:44.0920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,271.01*54
2025-08-21T16:39:45.0923813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,271.02*78
2025-08-21T16:39:46.0927540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,271.00*77
2025-08-21T16:39:47.0924504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,271.03*79
2025-08-21T16:39:48.0925146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,271.07*7C
2025-08-21T16:39:49.0925485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,271.04*7C
2025-08-21T16:39:50.0923070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,270.89*56
2025-08-21T16:39:51.0920792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,270.80*5D
2025-08-21T16:39:52.0923217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,270.92*71
2025-08-21T16:39:53.0919144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,271.10*72
2025-08-21T16:39:54.0920071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,271.17*7B
2025-08-21T16:39:55.0925048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,271.13*73
2025-08-21T16:39:56.0925937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,271.06*7F
2025-08-21T16:39:57.0919340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,271.05*7F
2025-08-21T16:39:58.0927402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,271.12*76
2025-08-21T16:39:59.0925920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.24,271.06*7D
2025-08-21T16:40:00.0919600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,270.86*73
2025-08-21T16:40:01.0928173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,270.73*55
2025-08-21T16:40:02.0919180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,270.73*51
2025-08-21T16:40:03.0926599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,270.87*71
2025-08-21T16:40:04.0924100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,271.13*7E
2025-08-21T16:40:05.0925802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,271.40*7E
2025-08-21T16:40:06.0940608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,271.54*78
2025-08-21T16:40:07.0925696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,271.38*7E
2025-08-21T16:40:08.0921244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,270.92*70
2025-08-21T16:40:09.0920611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,270.48*7C
2025-08-21T16:40:10.0922934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,270.35*71
2025-08-21T16:40:11.0927920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,270.48*7A
2025-08-21T16:40:12.0922803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,270.78*76
2025-08-21T16:40:13.0918456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,271.18*76
2025-08-21T16:40:14.0920960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,271.49*5B
2025-08-21T16:40:15.0927217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,271.71*7B
2025-08-21T16:40:16.0919178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,271.82*5A
2025-08-21T16:40:17.0926583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,271.85*75
2025-08-21T16:40:18.0917675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,271.67*72
2025-08-21T16:40:19.0923655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.91,271.39*72
2025-08-21T16:40:20.0925330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.38,271.25*75
2025-08-21T16:40:21.0921811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.23,271.12*78
2025-08-21T16:40:22.0922601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,271.01*79
2025-08-21T16:40:23.0919385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,271.01*74
2025-08-21T16:40:24.0923179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,271.09*75
2025-08-21T16:40:25.0922663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,271.22*7F
2025-08-21T16:40:26.0919210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,271.32*7C
2025-08-21T16:40:27.0918839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,271.37*53
2025-08-21T16:40:28.0922505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,271.52*76
2025-08-21T16:40:29.0921570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,271.74*7F
2025-08-21T16:40:30.0926291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,271.90*71
2025-08-21T16:40:31.0921510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,271.75*7F
2025-08-21T16:40:32.0922562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,271.38*52
2025-08-21T16:40:33.0920004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,271.05*54
2025-08-21T16:40:34.0921393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,270.98*79
2025-08-21T16:40:35.0920037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,271.06*71
2025-08-21T16:40:36.0919608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,271.02*7E
2025-08-21T16:40:37.0916494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,270.85*58
2025-08-21T16:40:38.0922572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,270.85*72
2025-08-21T16:40:39.0924653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,271.01*7E
2025-08-21T16:40:40.0926829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,271.19*7D
2025-08-21T16:40:41.0923647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,271.33*7C
2025-08-21T16:40:42.0925729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,271.28*72
2025-08-21T16:40:43.0919161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,271.07*51
2025-08-21T16:40:44.0918894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,271.01*5D
2025-08-21T16:40:45.0925970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,271.23*7B
2025-08-21T16:40:46.0928364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.06,271.34*7C
2025-08-21T16:40:47.0925051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,271.16*7C
2025-08-21T16:40:48.0924405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,270.85*5E
2025-08-21T16:40:49.0922947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,270.60*71
2025-08-21T16:40:50.0925864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,270.45*52
2025-08-21T16:40:51.0922211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,270.47*5F
2025-08-21T16:40:52.0922612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,270.58*71
2025-08-21T16:40:53.1027706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,270.80*72
2025-08-21T16:40:54.0920508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,271.05*7C
2025-08-21T16:40:55.0921276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,271.16*58
2025-08-21T16:40:56.0918547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,270.99*59
2025-08-21T16:40:57.0925408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,270.67*58
2025-08-21T16:40:58.0927259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,270.47*50
2025-08-21T16:40:59.0923342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,270.26*52
2025-08-21T16:41:00.0926056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,270.04*7B
2025-08-21T16:41:01.1021235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,269.94*74
2025-08-21T16:41:02.0926405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.63,270.03*71
2025-08-21T16:41:03.1017667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.97,270.17*70
2025-08-21T16:41:04.1018441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,270.23*7B
2025-08-21T16:41:05.0922261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,270.21*51
2025-08-21T16:41:06.0920967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,270.14*53
2025-08-21T16:41:07.0917800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,270.13*57
2025-08-21T16:41:08.0919224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,270.15*59
2025-08-21T16:41:09.0925204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,270.15*75
2025-08-21T16:41:10.0920338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,270.23*7D
2025-08-21T16:41:11.0926724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,270.29*72
2025-08-21T16:41:12.1019449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,270.34*76
2025-08-21T16:41:13.1019875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,270.30*79
2025-08-21T16:41:14.1022990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,270.08*78
2025-08-21T16:41:15.1024083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,269.81*79
2025-08-21T16:41:16.1025228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,269.57*74
2025-08-21T16:41:17.1021067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,269.39*7A
2025-08-21T16:41:18.1023144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,269.42*70
2025-08-21T16:41:19.1019759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.33,269.71*7F
2025-08-21T16:41:20.1021406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,270.06*76
2025-08-21T16:41:21.0919407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,270.31*7E
2025-08-21T16:41:22.0920439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,270.52*54
2025-08-21T16:41:23.0921263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,270.53*7D
2025-08-21T16:41:24.0923966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,270.31*7D
2025-08-21T16:41:25.0920032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,269.93*50
2025-08-21T16:41:26.0921393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,269.53*58
2025-08-21T16:41:27.1018274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,269.24*79
2025-08-21T16:41:28.0927848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,269.26*79
2025-08-21T16:41:29.1022946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.70,269.58*7E
2025-08-21T16:41:30.1019031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,269.98*79
2025-08-21T16:41:31.0925682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,270.07*7E
2025-08-21T16:41:32.0919156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,269.94*50
2025-08-21T16:41:33.0920995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,269.96*51
2025-08-21T16:41:34.1022209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,270.10*79
2025-08-21T16:41:35.1024707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,270.28*77
2025-08-21T16:41:36.0924772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,270.45*71
2025-08-21T16:41:37.0924322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,270.43*53
2025-08-21T16:41:38.0928008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,270.08*5C
2025-08-21T16:41:39.0924367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,269.66*56
2025-08-21T16:41:40.0924522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,269.40*58
2025-08-21T16:41:41.1019896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,269.42*73
2025-08-21T16:41:42.1021595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,269.65*75
2025-08-21T16:41:43.1022425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,269.92*7E
2025-08-21T16:41:44.1024476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.87,270.21*75
2025-08-21T16:41:45.1024402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,270.34*7F
2025-08-21T16:41:46.1020238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,270.28*7A
2025-08-21T16:41:47.1020112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,270.22*7F
2025-08-21T16:41:48.1023239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,270.22*74
2025-08-21T16:41:49.1020662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,270.28*75
2025-08-21T16:41:50.0923995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,270.42*71
2025-08-21T16:41:51.0920921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,270.38*51
2025-08-21T16:41:52.0922977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,270.21*57
2025-08-21T16:41:53.1018248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,270.00*54
2025-08-21T16:41:54.1019587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,269.86*7F
2025-08-21T16:41:55.1025957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,269.82*77
2025-08-21T16:41:56.1027340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,269.81*72
2025-08-21T16:41:57.1027073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,269.84*73
2025-08-21T16:41:58.1017724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,269.99*75
2025-08-21T16:41:59.1021650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,270.22*79
2025-08-21T16:42:00.1024651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,270.34*7A
2025-08-21T16:42:01.1022337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,270.33*78
2025-08-21T16:42:02.1021365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,270.28*5F
2025-08-21T16:42:03.1018907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,270.20*7E
2025-08-21T16:42:04.1027309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,270.17*79
2025-08-21T16:42:05.1022904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,270.16*76
2025-08-21T16:42:06.0925820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,270.11*7B
2025-08-21T16:42:07.1027003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,269.93*71
2025-08-21T16:42:08.1018136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,269.73*74
2025-08-21T16:42:09.1026862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,269.68*75
2025-08-21T16:42:10.1018295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,269.72*78
2025-08-21T16:42:11.1020204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,269.83*75
2025-08-21T16:42:12.1024927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,270.14*7E
2025-08-21T16:42:13.1021899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,270.42*7D
2025-08-21T16:42:14.1023101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,270.42*7F
2025-08-21T16:42:15.1020496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,270.02*5E
2025-08-21T16:42:16.1024769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,269.41*73
2025-08-21T16:42:17.1020083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,269.02*72
2025-08-21T16:42:18.1022432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,268.89*75
2025-08-21T16:42:19.1018444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,269.13*7B
2025-08-21T16:42:20.1023461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,269.59*74
2025-08-21T16:42:21.1025750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,269.92*7F
2025-08-21T16:42:22.0920547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,270.03*54
2025-08-21T16:42:23.0922601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,269.95*52
2025-08-21T16:42:24.1025931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,269.78*74
2025-08-21T16:42:25.1027651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,269.61*72
2025-08-21T16:42:26.1019409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,269.48*7D
2025-08-21T16:42:27.1027913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,269.41*7C
2025-08-21T16:42:28.1017861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,269.44*7A
2025-08-21T16:42:29.1026518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,269.55*76
2025-08-21T16:42:30.1028192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,269.66*7F
2025-08-21T16:42:31.1018370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,269.78*79
2025-08-21T16:42:32.1022185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,269.80*78
2025-08-21T16:42:33.1018613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,269.75*70
2025-08-21T16:42:34.1020785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,269.70*7D
2025-08-21T16:42:35.1021485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,269.65*70
2025-08-21T16:42:36.1016931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,269.57*73
2025-08-21T16:42:37.1023104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,269.50*76
2025-08-21T16:42:38.1020153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,269.52*77
2025-08-21T16:42:39.1021782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,269.67*75
2025-08-21T16:42:40.1024434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,269.81*79
2025-08-21T16:42:41.1021449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,269.78*79
2025-08-21T16:42:42.1023683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,269.71*70
2025-08-21T16:42:43.1019990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,269.69*72
2025-08-21T16:42:44.1024776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,269.57*7E
2025-08-21T16:42:45.1019761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,269.41*76
2025-08-21T16:42:46.1022072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,269.38*7B
2025-08-21T16:42:47.1019272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,269.53*76
2025-08-21T16:42:48.1024119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,269.79*7A
2025-08-21T16:42:49.1019964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,269.97*79
2025-08-21T16:42:50.1027075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,269.92*7B
2025-08-21T16:42:51.0925522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,269.67*54
2025-08-21T16:42:52.1023622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,269.46*79
2025-08-21T16:42:53.1024469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,269.35*7F
2025-08-21T16:42:54.1026475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,269.41*77
2025-08-21T16:42:55.1023519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,269.55*70
2025-08-21T16:42:56.1022894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,269.65*7C
2025-08-21T16:42:57.1026301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,269.66*74
2025-08-21T16:42:58.1075383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,269.64*71
2025-08-21T16:42:59.1025029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,269.54*70
2025-08-21T16:43:00.1022667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,269.33*7E
2025-08-21T16:43:01.1024602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,269.03*7F
2025-08-21T16:43:02.1027357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,268.87*7A
2025-08-21T16:43:03.1022685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,268.90*72
2025-08-21T16:43:04.1025012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,269.08*5C
2025-08-21T16:43:05.1019589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,269.36*58
2025-08-21T16:43:06.1020774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,269.43*5E
2025-08-21T16:43:07.1026711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,269.32*75
2025-08-21T16:43:08.1021880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,269.26*72
2025-08-21T16:43:09.1027327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,269.23*7C
2025-08-21T16:43:10.1019444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.02,269.16*73
2025-08-21T16:43:11.0928083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,268.97*51
2025-08-21T16:43:12.1022080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,268.75*5C
2025-08-21T16:43:13.1016940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,268.78*7B
2025-08-21T16:43:14.1019440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,269.08*74
2025-08-21T16:43:15.1023706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,269.44*7A
2025-08-21T16:43:16.1027161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,269.80*7A
2025-08-21T16:43:17.1022820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,269.98*7E
2025-08-21T16:43:18.1027690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,269.81*76
2025-08-21T16:43:19.1020642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,269.56*7A
2025-08-21T16:43:20.1021540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,269.44*77
2025-08-21T16:43:21.1018547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,269.42*72
2025-08-21T16:43:22.1025170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,269.45*75
2025-08-21T16:43:23.1022009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,269.56*5E
2025-08-21T16:43:24.1021734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,269.67*5D
2025-08-21T16:43:25.1026190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,269.75*75
2025-08-21T16:43:26.1024773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,269.83*72
2025-08-21T16:43:27.1019012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,269.88*7E
2025-08-21T16:43:28.1020755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,269.90*7E
2025-08-21T16:43:29.1026574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,269.92*76
2025-08-21T16:43:30.1024705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,269.93*70
2025-08-21T16:43:31.1017862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,269.97*70
2025-08-21T16:43:32.1024275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,270.03*78
2025-08-21T16:43:33.1020599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,270.09*73
2025-08-21T16:43:34.1022527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,270.15*52
2025-08-21T16:43:35.1027717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,270.08*59
2025-08-21T16:43:36.1019708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,269.85*56
2025-08-21T16:43:37.1025872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,269.74*7C
2025-08-21T16:43:38.1026247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,269.83*71
2025-08-21T16:43:39.1021874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,270.01*7A
2025-08-21T16:43:40.1021672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,270.15*7D
2025-08-21T16:43:41.1017620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,270.14*7C
2025-08-21T16:43:42.1019494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,269.97*50
2025-08-21T16:43:43.1025028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,269.78*56
2025-08-21T16:43:44.1018763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,269.71*5E
2025-08-21T16:43:45.1027704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,269.87*7C
2025-08-21T16:43:46.1021843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.81,270.07*7B
2025-08-21T16:43:47.1025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.35,270.09*76
2025-08-21T16:43:48.1027146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.15,270.01*52
2025-08-21T16:43:49.1023707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.42,269.90*50
2025-08-21T16:43:50.1023826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,269.76*5E
2025-08-21T16:43:51.1020164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,269.66*5C
2025-08-21T16:43:52.1026962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,269.61*5D
2025-08-21T16:43:53.1025242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,269.51*55
2025-08-21T16:43:54.1023191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,269.28*7F
2025-08-21T16:43:55.1017776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,269.17*70
2025-08-21T16:43:56.1023295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,269.30*74
2025-08-21T16:43:57.1023109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,269.54*75
2025-08-21T16:43:58.1018198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,269.68*7C
2025-08-21T16:43:59.1019662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,269.78*53
2025-08-21T16:44:00.1018902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,269.77*54
2025-08-21T16:44:01.1021951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,269.59*51
2025-08-21T16:44:02.1019536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,269.40*73
2025-08-21T16:44:03.1027713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,269.21*74
2025-08-21T16:44:04.1026473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,269.05*70
2025-08-21T16:44:05.1026811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,269.02*75
2025-08-21T16:44:06.1021835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,268.98*7A
2025-08-21T16:44:07.1024304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,268.97*76
2025-08-21T16:44:08.1026009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,269.12*58
2025-08-21T16:44:09.1020736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,269.44*75
2025-08-21T16:44:10.1024428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,269.73*74
2025-08-21T16:44:11.1019339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,269.87*7E
2025-08-21T16:44:12.1020198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,269.83*79
2025-08-21T16:44:13.1026680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,269.57*5C
2025-08-21T16:44:14.1019114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,269.08*50
2025-08-21T16:44:15.1023969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,268.66*59
2025-08-21T16:44:16.1025451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,268.63*58
2025-08-21T16:44:17.1019462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,268.87*78
2025-08-21T16:44:18.1026738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,269.11*73
2025-08-21T16:44:19.1019097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,269.24*73
2025-08-21T16:44:20.1019591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,269.25*59
2025-08-21T16:44:21.1028013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,269.27*53
2025-08-21T16:44:22.1022364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,269.44*75
2025-08-21T16:44:23.1019498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,269.65*56
2025-08-21T16:44:24.1021036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,269.73*72
2025-08-21T16:44:25.1025851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,269.69*50
2025-08-21T16:44:26.1018242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,269.42*50
2025-08-21T16:44:27.1025888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,269.07*73
2025-08-21T16:44:28.1020967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,268.86*7A
2025-08-21T16:44:29.1022380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,268.74*7D
2025-08-21T16:44:30.1026479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,268.78*78
2025-08-21T16:44:31.1027830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,269.07*73
2025-08-21T16:44:32.1023070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,269.46*77
2025-08-21T16:44:33.1024219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,269.87*79
2025-08-21T16:44:34.1025352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,270.01*5C
2025-08-21T16:44:35.1021877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,269.87*5F
2025-08-21T16:44:36.1020507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,269.69*5A
2025-08-21T16:44:37.1027176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,269.64*7C
2025-08-21T16:44:38.1023019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.84,269.74*7C
2025-08-21T16:44:39.1018377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.77,269.77*74
2025-08-21T16:44:40.1019480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,269.74*75
2025-08-21T16:44:41.1023784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,269.63*7A
2025-08-21T16:44:42.1025519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,269.55*70
2025-08-21T16:44:43.1026696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,269.66*79
2025-08-21T16:44:44.1019298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,269.86*7C
2025-08-21T16:44:45.1025578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,269.99*74
2025-08-21T16:44:46.1023896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,269.89*77
2025-08-21T16:44:47.1022646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,269.74*7F
2025-08-21T16:44:48.1024723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,269.72*76
2025-08-21T16:44:49.1025045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,269.83*74
2025-08-21T16:44:50.1026373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,270.07*79
2025-08-21T16:44:51.1022900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,270.21*7A
2025-08-21T16:44:52.1021202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,269.99*5C
2025-08-21T16:44:53.1019804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,269.69*55
2025-08-21T16:44:54.1024719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,269.54*71
2025-08-21T16:44:55.1021598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,269.53*72
2025-08-21T16:44:56.1021791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,269.62*77
2025-08-21T16:44:57.1025667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,269.77*75
2025-08-21T16:44:58.1021253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,269.96*73
2025-08-21T16:44:59.1020640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,270.17*50
2025-08-21T16:45:00.1018181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,270.36*50
2025-08-21T16:45:01.1024176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,270.48*70
2025-08-21T16:45:02.1020279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,270.44*7E
2025-08-21T16:45:03.1026320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,270.07*51
2025-08-21T16:45:04.1027116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,269.60*58
2025-08-21T16:45:05.1018298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,269.48*7A
2025-08-21T16:45:06.1020468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,269.63*79
2025-08-21T16:45:07.1025756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,269.73*75
2025-08-21T16:45:08.1018568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,269.86*77
2025-08-21T16:45:09.1024971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,270.10*77
2025-08-21T16:45:10.1026897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,270.35*7E
2025-08-21T16:45:11.1022185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,270.45*74
2025-08-21T16:45:12.1026723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,270.35*76
2025-08-21T16:45:13.1023925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,270.25*79
2025-08-21T16:45:14.1020697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,270.14*77
2025-08-21T16:45:15.1020906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,270.01*70
2025-08-21T16:45:16.1022041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,269.95*7C
2025-08-21T16:45:17.1025153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,269.97*76
2025-08-21T16:45:18.1022365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,270.01*78
2025-08-21T16:45:19.1027040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,270.11*7B
2025-08-21T16:45:20.1025035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,270.23*71
2025-08-21T16:45:21.1025479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,270.29*73
2025-08-21T16:45:22.1024479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,270.12*50
2025-08-21T16:45:23.1021644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,269.77*56
2025-08-21T16:45:24.1027005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,269.59*72
2025-08-21T16:45:25.1023793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,269.55*7B
2025-08-21T16:45:26.1026088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.78,269.61*77
2025-08-21T16:45:27.1023476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,269.78*7A
2025-08-21T16:45:28.1021055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,269.95*7A
2025-08-21T16:45:29.1023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,270.06*70
2025-08-21T16:45:30.1023928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,270.08*77
2025-08-21T16:45:31.1025034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,269.87*78
2025-08-21T16:45:32.1020748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,269.70*5F
2025-08-21T16:45:33.1025673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,269.62*74
2025-08-21T16:45:34.1022561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,269.56*70
2025-08-21T16:45:35.1018237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,269.54*79
2025-08-21T16:45:36.1019395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,269.55*78
2025-08-21T16:45:37.1026580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,269.59*7E
2025-08-21T16:45:38.1027224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,269.68*7C
2025-08-21T16:45:39.1025633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,269.73*79
2025-08-21T16:45:40.1020987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,269.73*7A
2025-08-21T16:45:41.1025846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,269.77*7B
2025-08-21T16:45:42.1018766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,269.81*76
2025-08-21T16:45:43.1024415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,269.85*72
2025-08-21T16:45:44.1022600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,269.78*7F
2025-08-21T16:45:45.1019922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,269.73*55
2025-08-21T16:45:46.1018005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,269.73*71
2025-08-21T16:45:47.1023250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,269.61*7B
2025-08-21T16:45:48.1027403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,269.44*72
2025-08-21T16:45:49.1057282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,269.32*78
2025-08-21T16:45:50.1022655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,269.33*73
2025-08-21T16:45:51.1024102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,269.52*75
2025-08-21T16:45:52.1019859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.79,269.74*7E
2025-08-21T16:45:53.1027676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,269.91*71
2025-08-21T16:45:54.1019035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,269.87*7E
2025-08-21T16:45:55.1023326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,269.76*70
2025-08-21T16:45:56.1026731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,269.76*78
2025-08-21T16:45:57.1022220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,269.80*7D
2025-08-21T16:45:58.1022497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,269.80*7C
2025-08-21T16:45:59.1022107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,269.82*7C
2025-08-21T16:46:00.1023188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,269.79*7B
2025-08-21T16:46:01.1024471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,269.70*75
2025-08-21T16:46:02.1025961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,269.62*7D
2025-08-21T16:46:03.1024249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,269.69*75
2025-08-21T16:46:04.1025673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,269.81*71
2025-08-21T16:46:05.1021376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,269.79*71
2025-08-21T16:46:06.1022709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,269.76*7B
2025-08-21T16:46:07.0988193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,269.81*72
2025-08-21T16:46:08.1024319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,269.91*7C
2025-08-21T16:46:09.1019587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,270.03*74
2025-08-21T16:46:10.1020630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,270.03*73
2025-08-21T16:46:11.1027510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,269.89*59
2025-08-21T16:46:12.1017678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,269.52*5F
2025-08-21T16:46:13.1020891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.84,269.04*54
2025-08-21T16:46:14.1024788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,268.57*5E
2025-08-21T16:46:15.1020053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,268.40*75
2025-08-21T16:46:16.1022238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,268.76*74
2025-08-21T16:46:17.1019185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,269.39*72
2025-08-21T16:46:18.1023251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,269.99*71
2025-08-21T16:46:19.1024366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,270.35*76
2025-08-21T16:46:20.1019378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,270.32*7F
2025-08-21T16:46:21.1026815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,270.01*79
2025-08-21T16:46:22.1021387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,269.64*76
2025-08-21T16:46:23.1027910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,269.17*7C
2025-08-21T16:46:24.1019710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,268.74*5B
2025-08-21T16:46:25.1019641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,268.59*5C
2025-08-21T16:46:26.1023570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,268.73*7F
2025-08-21T16:46:27.1020199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,269.02*73
2025-08-21T16:46:28.1025786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,269.43*72
2025-08-21T16:46:29.1022150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,269.77*7A
2025-08-21T16:46:30.1022562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,269.89*55
2025-08-21T16:46:31.1019874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,269.88*57
2025-08-21T16:46:32.1023251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,269.75*72
2025-08-21T16:46:33.1017566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,269.59*74
2025-08-21T16:46:34.1021502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,269.44*74
2025-08-21T16:46:35.1017487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,269.32*71
2025-08-21T16:46:36.1020013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,269.25*7B
2025-08-21T16:46:37.1025636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,269.16*57
2025-08-21T16:46:38.1025587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,269.12*58
2025-08-21T16:46:39.1024262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,269.22*76
2025-08-21T16:46:40.1046828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,269.34*5B
2025-08-21T16:46:41.1021600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,269.38*58
2025-08-21T16:46:42.1022542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,269.39*72
2025-08-21T16:46:43.1018991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,269.42*70
2025-08-21T16:46:44.1025684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,269.50*73
2025-08-21T16:46:45.1026473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,269.61*70
2025-08-21T16:46:46.1019624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,269.64*7E
2025-08-21T16:46:47.1026899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,269.61*78
2025-08-21T16:46:48.1017789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,269.62*58
2025-08-21T16:46:49.1025136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,269.64*53
2025-08-21T16:46:50.1028101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,269.61*7A
2025-08-21T16:46:51.1019340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,269.61*7F
2025-08-21T16:46:52.1018622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,269.62*7C
2025-08-21T16:46:53.1018953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,269.50*7E
2025-08-21T16:46:54.1026661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,269.32*79
2025-08-21T16:46:55.1022427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,269.29*70
2025-08-21T16:46:56.1024603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,269.50*71
2025-08-21T16:46:57.1020642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,269.73*7A
2025-08-21T16:46:58.1021661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,269.85*72
2025-08-21T16:46:59.1021676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,269.94*75
2025-08-21T16:47:00.1019722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,269.98*74
2025-08-21T16:47:01.1025608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,269.84*7B
2025-08-21T16:47:02.1026219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,269.59*70
2025-08-21T16:47:03.1021761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,269.45*73
2025-08-21T16:47:04.1021843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,269.51*5C
2025-08-21T16:47:05.1018190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,269.60*5D
2025-08-21T16:47:06.1019520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,269.61*77
2025-08-21T16:47:07.1025172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,269.61*73
2025-08-21T16:47:08.1025639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,269.63*76
2025-08-21T16:47:09.1019731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,269.67*70
2025-08-21T16:47:10.1028259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,269.80*7F
2025-08-21T16:47:11.1026516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,269.99*73
2025-08-21T16:47:12.1020822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,270.15*73
2025-08-21T16:47:13.1027623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,270.18*79
2025-08-21T16:47:14.1020814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,270.07*71
2025-08-21T16:47:15.1019392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,269.91*7C
2025-08-21T16:47:16.1021259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,269.76*7A
2025-08-21T16:47:17.1028969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,269.53*7A
2025-08-21T16:47:18.1021082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,269.43*73
2025-08-21T16:47:19.1025520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,269.57*7E
2025-08-21T16:47:20.1022869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,269.94*7F
2025-08-21T16:47:21.1020927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,270.38*74
2025-08-21T16:47:22.1020035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,270.63*79
2025-08-21T16:47:23.1025405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,270.56*56
2025-08-21T16:47:24.1019271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,270.26*56
2025-08-21T16:47:25.1026180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,269.90*7D
2025-08-21T16:47:26.1016625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,269.62*77
2025-08-21T16:47:27.1024753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,269.46*7E
2025-08-21T16:47:28.1027766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,269.56*77
2025-08-21T16:47:29.1020361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,269.85*79
2025-08-21T16:47:30.1022524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,270.15*7B
2025-08-21T16:47:31.1025606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,270.44*7B
2025-08-21T16:47:32.1019865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,270.56*7E
2025-08-21T16:47:33.1025541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,270.41*79
2025-08-21T16:47:34.1019507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,270.18*7B
2025-08-21T16:47:35.1020402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,270.02*7E
2025-08-21T16:47:36.1023022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,269.98*78
2025-08-21T16:47:37.1022729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,270.05*71
2025-08-21T16:47:38.1023250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,270.19*75
2025-08-21T16:47:39.1024845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,270.24*7C
2025-08-21T16:47:40.1026293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,270.18*5E
2025-08-21T16:47:41.1022793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,270.11*7A
2025-08-21T16:47:42.1026762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,270.10*79
2025-08-21T16:47:43.1026566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,270.15*79
2025-08-21T16:47:44.1018162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,270.18*7E
2025-08-21T16:47:45.1025649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,270.20*7D
2025-08-21T16:47:46.1027556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,270.29*7E
2025-08-21T16:47:47.1023581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,270.43*71
2025-08-21T16:47:48.1019842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,270.44*72
2025-08-21T16:47:49.1025240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,270.36*7F
2025-08-21T16:47:50.1022570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,270.13*57
2025-08-21T16:47:51.1020543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,269.85*57
2025-08-21T16:47:52.1025939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,269.78*72
2025-08-21T16:47:53.1018602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,269.90*72
2025-08-21T16:47:54.1020116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,270.13*70
2025-08-21T16:47:55.1026087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,270.41*78
2025-08-21T16:47:56.1022805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,270.67*75
2025-08-21T16:47:57.1018773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,270.74*79
2025-08-21T16:47:58.1021623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,270.62*5E
2025-08-21T16:47:59.1026723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,270.52*7A
2025-08-21T16:48:00.1021177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,270.41*72
2025-08-21T16:48:01.1025326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,270.21*79
2025-08-21T16:48:02.1019818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,270.12*78
2025-08-21T16:48:03.1019642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,270.23*70
2025-08-21T16:48:04.1024810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,270.45*7F
2025-08-21T16:48:05.1021963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,270.70*71
2025-08-21T16:48:06.1023822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,270.90*73
2025-08-21T16:48:07.1025056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,271.00*72
2025-08-21T16:48:08.1023458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,270.99*54
2025-08-21T16:48:09.1023683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,270.85*5A
2025-08-21T16:48:10.1018990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,270.64*7D
2025-08-21T16:48:11.1024617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,270.48*7D
2025-08-21T16:48:12.1020578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,270.46*7E
2025-08-21T16:48:13.1026189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.51,270.54*76
2025-08-21T16:48:14.1018976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,270.73*79
2025-08-21T16:48:15.1023788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,271.02*76
2025-08-21T16:48:16.1026827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,271.20*50
2025-08-21T16:48:17.1022452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,271.28*5A
2025-08-21T16:48:18.1019258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,271.46*76
2025-08-21T16:48:19.1020279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,271.67*7C
2025-08-21T16:48:20.1017961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,271.69*7C
2025-08-21T16:48:21.1023621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,271.39*73
2025-08-21T16:48:22.1023676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,270.90*78
2025-08-21T16:48:23.1023326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,270.56*71
2025-08-21T16:48:24.1027024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,270.60*77
2025-08-21T16:48:25.1022659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,270.87*79
2025-08-21T16:48:26.1025441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,271.26*7B
2025-08-21T16:48:27.1020801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,271.76*70
2025-08-21T16:48:28.1022553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,272.18*70
2025-08-21T16:48:29.1017916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,272.24*5D
2025-08-21T16:48:30.1018330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,271.95*58
2025-08-21T16:48:31.1024569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,271.48*72
2025-08-21T16:48:32.1026363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,271.00*72
2025-08-21T16:48:33.1024701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,270.80*7E
2025-08-21T16:48:34.1020615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,270.84*74
2025-08-21T16:48:35.1020269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,270.93*7B
2025-08-21T16:48:36.1023593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,271.00*7B
2025-08-21T16:48:37.1026835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,271.25*79
2025-08-21T16:48:38.1020666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,271.70*7C
2025-08-21T16:48:39.1025356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,272.03*7D
2025-08-21T16:48:40.1023188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,272.17*74
2025-08-21T16:48:41.1019813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,272.08*59
2025-08-21T16:48:42.1020025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,271.80*57
2025-08-21T16:48:43.1027475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,271.47*50
2025-08-21T16:48:44.1027428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,271.10*78
2025-08-21T16:48:45.1028403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,270.80*75
2025-08-21T16:48:46.1018475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,270.74*79
2025-08-21T16:48:47.1023168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,270.93*76
2025-08-21T16:48:48.1026177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,271.28*73
2025-08-21T16:48:49.1021426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,271.65*78
2025-08-21T16:48:50.1024052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,271.99*7D
2025-08-21T16:48:51.1022205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,272.13*7D
2025-08-21T16:48:52.1022500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,271.98*71
2025-08-21T16:48:53.1019067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,271.65*57
2025-08-21T16:48:54.1024219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,271.26*5A
2025-08-21T16:48:55.1021376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,271.00*53
2025-08-21T16:48:56.1021777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,270.96*70
2025-08-21T16:48:57.1018815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,271.13*7B
2025-08-21T16:48:58.1020483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,271.33*76
2025-08-21T16:48:59.1018513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,271.41*53
2025-08-21T16:49:00.1024145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,271.48*5D
2025-08-21T16:49:01.1020657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,271.63*55
2025-08-21T16:49:02.1023635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,271.70*7E
2025-08-21T16:49:03.1027538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,271.78*71
2025-08-21T16:49:04.1023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.93,271.88*75
2025-08-21T16:49:05.1023783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,271.97*7C
2025-08-21T16:49:06.1025855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,272.02*7B
2025-08-21T16:49:07.1026347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,271.93*54
2025-08-21T16:49:08.1019916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,271.75*50
2025-08-21T16:49:09.1026272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,271.59*5A
2025-08-21T16:49:10.1022273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,271.39*7B
2025-08-21T16:49:11.1019037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,271.17*74
2025-08-21T16:49:12.1024471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,271.12*7B
2025-08-21T16:49:13.1020828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,271.25*77
2025-08-21T16:49:14.1020599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,271.63*72
2025-08-21T16:49:15.1064591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,272.16*76
2025-08-21T16:49:16.1020824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,272.41*77
2025-08-21T16:49:17.1027312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,272.32*52
2025-08-21T16:49:18.1023076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,271.95*77
2025-08-21T16:49:19.1019481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,271.59*51
2025-08-21T16:49:20.1020855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,271.35*7C
2025-08-21T16:49:21.1026528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,271.27*78
2025-08-21T16:49:22.1119008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.02,271.28*7F
2025-08-21T16:49:23.1025988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,271.24*54
2025-08-21T16:49:24.1024851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,271.16*5F
2025-08-21T16:49:25.1023984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,271.19*7D
2025-08-21T16:49:26.1026092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,271.37*7E
2025-08-21T16:49:27.1021310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,271.71*71
2025-08-21T16:49:28.1025029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,272.10*72
2025-08-21T16:49:29.1020148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,272.33*7E
2025-08-21T16:49:30.1019227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,272.38*7B
2025-08-21T16:49:31.1026446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,272.31*51
2025-08-21T16:49:32.1017889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,272.02*77
2025-08-21T16:49:33.1016880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,271.54*73
2025-08-21T16:49:34.1017382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,271.14*52
2025-08-21T16:49:35.1116864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,271.07*7A
2025-08-21T16:49:36.1026590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.23,271.27*75
2025-08-21T16:49:37.1022802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.71,271.56*79
2025-08-21T16:49:38.1022631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.30,271.81*76
2025-08-21T16:49:39.1120096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,272.06*7E
2025-08-21T16:49:40.1117957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,272.20*74
2025-08-21T16:49:41.1024714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,272.26*53
2025-08-21T16:49:42.1026905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,272.33*59
2025-08-21T16:49:43.1019641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,272.24*5A
2025-08-21T16:49:44.1020391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,272.02*51
2025-08-21T16:49:45.1025961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,271.79*55
2025-08-21T16:49:46.1128314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,271.65*74
2025-08-21T16:49:47.1124410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.95,271.53*73
2025-08-21T16:49:48.1123838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,271.31*70
2025-08-21T16:49:49.1120981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,271.14*7C
2025-08-21T16:49:50.1123822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,271.12*79
2025-08-21T16:49:51.1020919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,271.28*5D
2025-08-21T16:49:52.1027103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,271.58*5D
2025-08-21T16:49:53.1026574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,271.77*7B
2025-08-21T16:49:54.1018830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,271.82*75
2025-08-21T16:49:55.1024896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,271.75*7E
2025-08-21T16:49:56.1026596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,271.49*75
2025-08-21T16:49:57.1022106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,271.19*58
2025-08-21T16:49:58.1025238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,271.07*56
2025-08-21T16:49:59.1024197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,270.98*5F
2025-08-21T16:50:00.1021026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,270.83*55
2025-08-21T16:50:01.1019502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,270.61*50
2025-08-21T16:50:02.1123853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,270.51*77
2025-08-21T16:50:03.1124703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,270.67*70
2025-08-21T16:50:04.1122027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,271.03*7F
2025-08-21T16:50:05.1124033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,271.34*7A
2025-08-21T16:50:06.1028418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,271.55*73
2025-08-21T16:50:07.1019770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,271.65*7F
2025-08-21T16:50:08.1021708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,271.69*50
2025-08-21T16:50:09.1020296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,271.64*54
2025-08-21T16:50:10.1023423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,271.29*55
2025-08-21T16:50:11.1022834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,270.76*74
2025-08-21T16:50:12.1126516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,270.42*79
2025-08-21T16:50:13.1127580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,270.49*7B
2025-08-21T16:50:14.1125358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.51,270.78*7E
2025-08-21T16:50:15.1125435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,270.99*7A
2025-08-21T16:50:16.1118861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,271.05*7F
2025-08-21T16:50:17.1118761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,271.10*53
2025-08-21T16:50:18.1020464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,271.19*59
2025-08-21T16:50:19.1022982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,271.32*5C
2025-08-21T16:50:20.1027351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,271.38*7A
2025-08-21T16:50:21.1121712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,271.39*77
2025-08-21T16:50:22.1124317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.37,271.37*77
2025-08-21T16:50:23.1119794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.65,271.29*71
2025-08-21T16:50:24.1121324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,271.09*7B
2025-08-21T16:50:25.1118117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,270.81*7C
2025-08-21T16:50:26.1024372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,270.57*53
2025-08-21T16:50:27.1021715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,270.50*5B
2025-08-21T16:50:28.1021891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,270.58*58
2025-08-21T16:50:29.1025336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,270.80*52
2025-08-21T16:50:30.1120552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,271.14*7F
2025-08-21T16:50:31.1121060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,271.47*77
2025-08-21T16:50:32.1026251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,271.65*75
2025-08-21T16:50:33.1027266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,271.42*7C
2025-08-21T16:50:34.1024221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,270.90*5F
2025-08-21T16:50:35.1126651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,270.42*70
2025-08-21T16:50:36.1118463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,270.23*7A
2025-08-21T16:50:37.1125575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,270.28*72
2025-08-21T16:50:38.1117919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,270.44*78
2025-08-21T16:50:39.1024720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,270.60*78
2025-08-21T16:50:40.1025828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,270.68*5C
2025-08-21T16:50:41.1120659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,270.70*53
2025-08-21T16:50:42.1121989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,270.85*5F
2025-08-21T16:50:43.1117176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,271.09*52
2025-08-21T16:50:44.1025744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,271.28*58
2025-08-21T16:50:45.1122896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,271.43*76
2025-08-21T16:50:46.1127819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,271.52*7E
2025-08-21T16:50:47.1122583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,271.43*7F
2025-08-21T16:50:48.1123893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,271.22*73
2025-08-21T16:50:49.1025216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,270.90*57
2025-08-21T16:50:50.1022557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,270.60*50
2025-08-21T16:50:51.1118556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,270.34*50
2025-08-21T16:50:52.1118072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,270.20*50
2025-08-21T16:50:53.1125189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,270.23*75
2025-08-21T16:50:54.1125436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,270.52*77
2025-08-21T16:50:55.1121585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,270.97*7A
2025-08-21T16:50:56.1027334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,271.30*56
2025-08-21T16:50:57.1023739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,271.48*59
2025-08-21T16:50:58.1124745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,271.50*57
2025-08-21T16:50:59.1122309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,271.33*73
2025-08-21T16:51:00.1122215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,271.03*7F
2025-08-21T16:51:01.1126161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,270.58*7A
2025-08-21T16:51:02.1127005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,270.24*7F
2025-08-21T16:51:03.1124217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.93,270.31*70
2025-08-21T16:51:04.1126723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.55,270.65*7C
2025-08-21T16:51:05.1118817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,271.11*7C
2025-08-21T16:51:06.1118880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,271.53*7C
2025-08-21T16:51:07.1024109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,271.74*53
2025-08-21T16:51:08.1119044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,271.63*78
2025-08-21T16:51:09.1024805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,271.35*7A
2025-08-21T16:51:10.1126593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,271.24*7C
2025-08-21T16:51:11.1122813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,271.21*7D
2025-08-21T16:51:12.1119838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.40,271.15*70
2025-08-21T16:51:13.1118091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,271.05*7D
2025-08-21T16:51:14.1120174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,270.96*70
2025-08-21T16:51:15.1127520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,271.00*7A
2025-08-21T16:51:16.1120870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,271.09*71
2025-08-21T16:51:17.1127321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,271.17*73
2025-08-21T16:51:18.1119290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,271.23*5F
2025-08-21T16:51:19.1026439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,271.26*59
2025-08-21T16:51:20.1119988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,271.38*5D
2025-08-21T16:51:21.1124471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,271.50*59
2025-08-21T16:51:22.1127334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,271.44*56
2025-08-21T16:51:23.1122869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,271.21*5E
2025-08-21T16:51:24.1125886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,270.89*71
2025-08-21T16:51:25.1121187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,270.61*76
2025-08-21T16:51:26.1122124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,270.49*77
2025-08-21T16:51:27.1127483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.30,270.60*7E
2025-08-21T16:51:28.1123899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,270.88*77
2025-08-21T16:51:29.1119786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,271.12*7D
2025-08-21T16:51:30.1122645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,271.18*59
2025-08-21T16:51:31.1018652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,271.16*7D
2025-08-21T16:51:32.1123345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,271.21*7B
2025-08-21T16:51:33.1120656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,271.32*7B
2025-08-21T16:51:34.1054255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,271.39*7F
2025-08-21T16:51:35.1124761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,271.29*73
2025-08-21T16:51:36.1125177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,271.07*76
2025-08-21T16:51:37.1120444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,270.85*74
2025-08-21T16:51:38.1123615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,270.71*7F
2025-08-21T16:51:39.1122533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,270.67*7C
2025-08-21T16:51:40.1126570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,270.76*7D
2025-08-21T16:51:41.1122342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,270.89*7A
2025-08-21T16:51:42.1123380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,271.01*7F
2025-08-21T16:51:43.1128612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,271.19*72
2025-08-21T16:51:44.1119443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,271.22*7F
2025-08-21T16:51:45.1118963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,271.07*70
2025-08-21T16:51:46.1120986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,270.96*5F
2025-08-21T16:51:47.1127617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,270.87*57
2025-08-21T16:51:48.1118779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,270.75*52
2025-08-21T16:51:49.1125625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,270.71*70
2025-08-21T16:51:50.1126655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,270.71*71
2025-08-21T16:51:51.1122495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,270.58*7B
2025-08-21T16:51:52.1121861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,270.38*75
2025-08-21T16:51:53.1124249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,270.27*78
2025-08-21T16:51:54.1126487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,270.26*76
2025-08-21T16:51:55.1122591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,270.36*77
2025-08-21T16:51:56.1126725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,270.51*74
2025-08-21T16:51:57.1124607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,270.66*77
2025-08-21T16:51:58.1123819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,270.68*7E
2025-08-21T16:51:59.1121792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,270.65*78
2025-08-21T16:52:00.1122808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,270.58*79
2025-08-21T16:52:01.1123461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,270.58*7F
2025-08-21T16:52:02.1127011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,270.59*71
2025-08-21T16:52:03.1122719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,270.46*50
2025-08-21T16:52:04.1118173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,270.19*7B
2025-08-21T16:52:05.1119668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,270.09*57
2025-08-21T16:52:06.1120774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,270.20*7C
2025-08-21T16:52:07.1125848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,270.43*7E
2025-08-21T16:52:08.1123509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.46,270.87*74
2025-08-21T16:52:09.1119988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,271.17*7F
2025-08-21T16:52:10.1141691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,271.10*72
2025-08-21T16:52:11.1124308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,270.79*53
2025-08-21T16:52:12.1120547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,270.43*58
2025-08-21T16:52:13.1123187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,270.25*7B
2025-08-21T16:52:14.1124742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,270.29*75
2025-08-21T16:52:15.1119488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,270.46*7B
2025-08-21T16:52:16.1122275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,270.64*7C
2025-08-21T16:52:17.1119403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,270.68*5E
2025-08-21T16:52:18.1121600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,270.56*52
2025-08-21T16:52:19.1125813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,270.51*70
2025-08-21T16:52:20.1126889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,270.60*7F
2025-08-21T16:52:21.1123414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,270.83*7D
2025-08-21T16:52:22.1126484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,271.02*7E
2025-08-21T16:52:23.1125998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,271.06*7F
2025-08-21T16:52:24.1123548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,271.01*7D
2025-08-21T16:52:25.1117827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,270.95*73
2025-08-21T16:52:26.1123068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,270.97*74
2025-08-21T16:52:27.1120071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,270.99*7A
2025-08-21T16:52:28.1122344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,270.90*75
2025-08-21T16:52:29.1117383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,270.75*7E
2025-08-21T16:52:30.1119072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,270.67*7E
2025-08-21T16:52:31.1124905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,270.64*7D
2025-08-21T16:52:32.1126161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,270.82*70
2025-08-21T16:52:33.1126235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,271.03*78
2025-08-21T16:52:34.1120856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,271.08*79
2025-08-21T16:52:35.1122827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,270.97*70
2025-08-21T16:52:36.1123755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,270.87*77
2025-08-21T16:52:37.1119622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,270.90*78
2025-08-21T16:52:38.1124832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,271.00*78
2025-08-21T16:52:39.1120137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,270.94*77
2025-08-21T16:52:40.1117639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,270.67*54
2025-08-21T16:52:41.1119059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,270.40*5B
2025-08-21T16:52:42.1120988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,270.29*7A
2025-08-21T16:52:43.1119022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,270.43*71
2025-08-21T16:52:44.1120849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,270.62*7D
2025-08-21T16:52:45.1126757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,270.75*7B
2025-08-21T16:52:46.1120774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,270.83*5A
2025-08-21T16:52:47.1126477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,270.87*50
2025-08-21T16:52:48.1127700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,270.90*77
2025-08-21T16:52:49.1122729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,270.93*72
2025-08-21T16:52:50.1124418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,271.04*78
2025-08-21T16:52:51.1126161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,271.15*75
2025-08-21T16:52:52.1123510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,271.11*7E
2025-08-21T16:52:53.1119681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,270.86*75
2025-08-21T16:52:54.1119593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,270.52*74
2025-08-21T16:52:55.1124980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,270.37*59
2025-08-21T16:52:56.1128139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,270.48*75
2025-08-21T16:52:57.1125934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,270.73*7B
2025-08-21T16:52:58.1119388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,271.07*72
2025-08-21T16:52:59.1122882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,271.32*79
2025-08-21T16:53:00.1126924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,271.33*7C
2025-08-21T16:53:01.1118918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,271.23*79
2025-08-21T16:53:02.1126179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,271.22*79
2025-08-21T16:53:03.1123013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,271.26*76
2025-08-21T16:53:04.1124661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,271.22*75
2025-08-21T16:53:05.1119922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,271.26*70
2025-08-21T16:53:06.1121053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,271.34*70
2025-08-21T16:53:07.1127780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,271.27*50
2025-08-21T16:53:08.1119153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,271.08*5A
2025-08-21T16:53:09.1123075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,270.96*59
2025-08-21T16:53:10.1123115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,270.93*71
2025-08-21T16:53:11.1126158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,270.98*7F
2025-08-21T16:53:12.1119868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,271.11*72
2025-08-21T16:53:13.1121424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,271.35*71
2025-08-21T16:53:14.1122396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,271.55*76
2025-08-21T16:53:15.1119857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,271.47*7F
2025-08-21T16:53:16.1120938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,271.22*7F
2025-08-21T16:53:17.1126748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,271.06*7E
2025-08-21T16:53:18.1119882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,271.01*78
2025-08-21T16:53:19.1127170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,271.02*71
2025-08-21T16:53:20.1126637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,271.01*56
2025-08-21T16:53:21.1118895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,271.06*52
2025-08-21T16:53:22.1125189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,271.04*7C
2025-08-21T16:53:23.1121652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,270.86*70
2025-08-21T16:53:24.1123605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,270.78*76
2025-08-21T16:53:25.1126632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,270.86*75
2025-08-21T16:53:26.1127647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,270.99*7B
2025-08-21T16:53:27.1126309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,271.16*74
2025-08-21T16:53:28.1123551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,271.36*7E
2025-08-21T16:53:29.1120491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,271.44*78
2025-08-21T16:53:30.1126540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,271.23*5B
2025-08-21T16:53:31.1120974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,270.83*5B
2025-08-21T16:53:32.1122010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,270.35*5B
2025-08-21T16:53:33.1121836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,270.14*78
2025-08-21T16:53:34.1122550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,270.20*77
2025-08-21T16:53:35.1127782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,270.45*7C
2025-08-21T16:53:36.1123249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,270.80*77
2025-08-21T16:53:37.1119151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,271.13*7F
2025-08-21T16:53:38.1122855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,271.28*71
2025-08-21T16:53:39.1118786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,271.22*7F
2025-08-21T16:53:40.1120561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,271.22*71
2025-08-21T16:53:41.1126435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,271.29*76
2025-08-21T16:53:42.1126548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,271.11*7B
2025-08-21T16:53:43.1122007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,270.75*51
2025-08-21T16:53:44.1123486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,270.37*5B
2025-08-21T16:53:45.1120294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,270.05*5E
2025-08-21T16:53:46.1120790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,269.95*7F
2025-08-21T16:53:47.1120321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,270.14*79
2025-08-21T16:53:48.1123404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,270.53*7B
2025-08-21T16:53:49.1117295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,270.87*7C
2025-08-21T16:53:50.1122687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,271.10*71
2025-08-21T16:53:51.1124903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,271.20*78
2025-08-21T16:53:52.1121519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,271.12*75
2025-08-21T16:53:53.1126735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,270.92*56
2025-08-21T16:53:54.1127852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,270.75*5E
2025-08-21T16:53:55.1125467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,270.63*55
2025-08-21T16:53:56.1123907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,270.60*73
2025-08-21T16:53:57.1121151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,270.51*78
2025-08-21T16:53:58.1123200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,270.29*71
2025-08-21T16:53:59.1120644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,270.13*79
2025-08-21T16:54:00.1125383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,270.16*79
2025-08-21T16:54:01.1126912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,270.31*7B
2025-08-21T16:54:02.1120298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,270.62*71
2025-08-21T16:54:03.1121683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,271.00*7E
2025-08-21T16:54:04.1124595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,271.24*7A
2025-08-21T16:54:05.1118580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,271.28*59
2025-08-21T16:54:06.1121570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,271.13*57
2025-08-21T16:54:07.1120143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,270.82*76
2025-08-21T16:54:08.1126092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,270.47*50
2025-08-21T16:54:09.1119924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,270.17*79
2025-08-21T16:54:10.1122572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,270.02*7B
2025-08-21T16:54:11.1118487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.49,269.99*79
2025-08-21T16:54:12.1122467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,269.96*78
2025-08-21T16:54:13.1118944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,270.03*7B
2025-08-21T16:54:14.1120225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,270.29*70
2025-08-21T16:54:15.1125451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,270.68*77
2025-08-21T16:54:16.1126033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,271.09*71
2025-08-21T16:54:17.1118475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,271.32*7C
2025-08-21T16:54:18.1124431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,271.30*7C
2025-08-21T16:54:19.1123688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,271.17*7A
2025-08-21T16:54:20.1124195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,271.02*7B
2025-08-21T16:54:21.1126506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,270.80*75
2025-08-21T16:54:22.1124220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,270.56*79
2025-08-21T16:54:23.1121387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,270.40*70
2025-08-21T16:54:24.1126739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,270.21*70
2025-08-21T16:54:25.1121634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,270.04*7A
2025-08-21T16:54:26.1121772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,270.18*74
2025-08-21T16:54:27.1121175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,270.71*7F
2025-08-21T16:54:28.1121659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,271.33*7B
2025-08-21T16:54:29.1123290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,271.67*7D
2025-08-21T16:54:30.1125066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,271.69*5B
2025-08-21T16:54:31.1119393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,271.50*55
2025-08-21T16:54:32.1120236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,271.17*7E
2025-08-21T16:54:33.1123926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,270.78*7F
2025-08-21T16:54:34.1126090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,270.54*7E
2025-08-21T16:54:35.1121665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,270.51*78
2025-08-21T16:54:36.1125047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,270.54*77
2025-08-21T16:54:37.1121676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,270.68*70
2025-08-21T16:54:38.1123022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,270.89*7E
2025-08-21T16:54:39.1119994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,271.01*77
2025-08-21T16:54:40.1123810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,271.09*7F
2025-08-21T16:54:41.1120027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,271.12*70
2025-08-21T16:54:42.1119692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,271.12*74
2025-08-21T16:54:43.1126113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,271.13*79
2025-08-21T16:54:44.1126487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,271.14*7E
2025-08-21T16:54:45.1122600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,271.19*53
2025-08-21T16:54:46.1121977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,271.19*54
2025-08-21T16:54:47.1122670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,271.13*55
2025-08-21T16:54:48.1122885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,271.12*57
2025-08-21T16:54:49.1119893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,271.23*50
2025-08-21T16:54:50.1125757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,271.34*7F
2025-08-21T16:54:51.1123575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,271.40*72
2025-08-21T16:54:52.1126604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,271.38*7A
2025-08-21T16:54:53.1121552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,271.35*7D
2025-08-21T16:54:54.1121484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,271.47*7A
2025-08-21T16:54:55.1117744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,271.78*76
2025-08-21T16:54:56.1118941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,272.13*7C
2025-08-21T16:54:57.1122045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,272.35*57
2025-08-21T16:54:58.1126576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,272.28*5E
2025-08-21T16:54:59.1122388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,272.04*51
2025-08-21T16:55:00.1123446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,271.88*7C
2025-08-21T16:55:01.1120857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,271.78*7B
2025-08-21T16:55:02.1122911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,271.69*7C
2025-08-21T16:55:03.1122915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,271.71*78
2025-08-21T16:55:04.1121240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,271.84*76
2025-08-21T16:55:05.1119446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,272.06*74
2025-08-21T16:55:06.1123257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,272.38*7F
2025-08-21T16:55:07.1121685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,272.65*75
2025-08-21T16:55:08.1120720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,272.75*7B
2025-08-21T16:55:09.1127401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,272.65*52
2025-08-21T16:55:10.1119761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,272.43*5C
2025-08-21T16:55:11.1125728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,272.13*54
2025-08-21T16:55:12.1127897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,271.84*76
2025-08-21T16:55:13.1126398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,271.65*74
2025-08-21T16:55:14.1119033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.07,271.70*72
2025-08-21T16:55:15.1125694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,271.89*7C
2025-08-21T16:55:16.1126960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,272.14*7A
2025-08-21T16:55:17.1118071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,272.37*7A
2025-08-21T16:55:18.1120093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,272.54*79
2025-08-21T16:55:19.1122254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,272.78*76
2025-08-21T16:55:20.1125671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,273.00*74
2025-08-21T16:55:21.1120388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,273.06*73
2025-08-21T16:55:22.1123789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,272.86*59
2025-08-21T16:55:23.1126182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,272.43*79
2025-08-21T16:55:24.1128034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,272.02*79
2025-08-21T16:55:25.1121954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,271.82*70
2025-08-21T16:55:26.1125138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,271.94*71
2025-08-21T16:55:27.1122571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,272.24*7E
2025-08-21T16:55:28.1124065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,272.62*75
2025-08-21T16:55:29.1127042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,272.95*74
2025-08-21T16:55:30.1126806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,273.13*7A
2025-08-21T16:55:31.1124311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,273.15*50
2025-08-21T16:55:32.1124123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,272.98*57
2025-08-21T16:55:33.1118105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,272.69*5B
2025-08-21T16:55:34.1125919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,272.33*7E
2025-08-21T16:55:35.1122046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,272.06*7F
2025-08-21T16:55:36.1122926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,272.03*7B
2025-08-21T16:55:37.1121902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,272.13*7C
2025-08-21T16:55:38.1124548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,272.28*7F
2025-08-21T16:55:39.1120758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,272.50*7D
2025-08-21T16:55:40.1121610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,272.73*7B
2025-08-21T16:55:41.1127855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,272.82*70
2025-08-21T16:55:42.1119658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,272.74*7E
2025-08-21T16:55:43.1121844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,272.65*7E
2025-08-21T16:55:44.1123545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,272.56*7D
2025-08-21T16:55:45.1121090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,272.45*79
2025-08-21T16:55:46.1127156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,272.46*79
2025-08-21T16:55:47.1122226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,272.54*7D
2025-08-21T16:55:48.1122821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,272.60*70
2025-08-21T16:55:49.1122794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,272.60*75
2025-08-21T16:55:50.1122996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,272.43*53
2025-08-21T16:55:51.1119894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,272.22*59
2025-08-21T16:55:52.1121586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,272.26*7B
2025-08-21T16:55:53.1121930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,272.47*70
2025-08-21T16:55:54.1127736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,272.72*7A
2025-08-21T16:55:55.1118471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,272.92*73
2025-08-21T16:55:56.1118190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,272.93*71
2025-08-21T16:55:57.1120874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,272.74*79
2025-08-21T16:55:58.1118370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,272.47*78
2025-08-21T16:55:59.1123924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,272.35*7C
2025-08-21T16:56:00.1121366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,272.39*7A
2025-08-21T16:56:01.1126891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,272.51*7F
2025-08-21T16:56:02.1124070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,272.64*7E
2025-08-21T16:56:03.1121566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,272.78*72
2025-08-21T16:56:04.1125964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,272.85*7E
2025-08-21T16:56:05.1119013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,272.95*5D
2025-08-21T16:56:06.1120054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,273.00*58
2025-08-21T16:56:07.1120271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,272.91*53
2025-08-21T16:56:08.1121160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,272.92*7D
2025-08-21T16:56:09.1128621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,272.95*7E
2025-08-21T16:56:10.1121132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.08,272.90*7E
2025-08-21T16:56:11.1118384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,272.75*5D
2025-08-21T16:56:12.1120035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,272.55*52
2025-08-21T16:56:13.1126049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,272.56*7C
2025-08-21T16:56:14.1122464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,272.89*7D
2025-08-21T16:56:15.1119349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,273.27*7C
2025-08-21T16:56:16.1117972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,273.36*7D
2025-08-21T16:56:17.1120845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,273.31*50
2025-08-21T16:56:18.1124701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,273.19*72
2025-08-21T16:56:19.1121008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,273.03*72
2025-08-21T16:56:20.1122715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,272.88*7D
2025-08-21T16:56:21.1119064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,272.84*70
2025-08-21T16:56:22.1119698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,272.93*71
2025-08-21T16:56:23.1127266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,272.99*7C
2025-08-21T16:56:24.1125186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,272.88*7D
2025-08-21T16:56:25.1125831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,272.76*7D
2025-08-21T16:56:26.1120534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,272.82*7A
2025-08-21T16:56:27.1119694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,272.96*73
2025-08-21T16:56:28.1121013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,273.03*7C
2025-08-21T16:56:29.1126406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,273.06*7C
2025-08-21T16:56:30.1126743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,273.14*77
2025-08-21T16:56:31.1120602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,273.12*77
2025-08-21T16:56:32.1120074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,273.00*70
2025-08-21T16:56:33.1125032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,272.79*71
2025-08-21T16:56:34.1127209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,272.48*5E
2025-08-21T16:56:35.1122642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,272.32*76
2025-08-21T16:56:36.1123147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,272.42*79
2025-08-21T16:56:37.1119734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,272.65*7A
2025-08-21T16:56:38.1127142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,272.93*7F
2025-08-21T16:56:39.1124916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,273.20*75
2025-08-21T16:56:40.1122282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,273.36*73
2025-08-21T16:56:41.1118066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,273.36*73
2025-08-21T16:56:42.1120401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,273.32*77
2025-08-21T16:56:43.1125842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,273.20*72
2025-08-21T16:56:44.1121411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,272.87*77
2025-08-21T16:56:45.1127610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,272.49*5B
2025-08-21T16:56:46.1122276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,272.30*72
2025-08-21T16:56:47.1120687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.74,272.33*7F
2025-08-21T16:56:48.1123681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.11,272.49*72
2025-08-21T16:56:49.1123625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.81,272.70*75
2025-08-21T16:56:50.1125518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,272.91*74
2025-08-21T16:56:51.1121727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,273.13*73
2025-08-21T16:56:52.1120428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,273.26*50
2025-08-21T16:56:53.1119021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,273.29*5A
2025-08-21T16:56:54.1120736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,273.24*79
2025-08-21T16:56:55.1126472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,273.08*5D
2025-08-21T16:56:56.1121012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,272.86*58
2025-08-21T16:56:57.1127569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,272.58*5B
2025-08-21T16:56:58.1119703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,272.41*7E
2025-08-21T16:56:59.1127524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,272.40*79
2025-08-21T16:57:00.1121971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,272.47*7C
2025-08-21T16:57:01.1118896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,272.61*79
2025-08-21T16:57:02.1124935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,272.69*76
2025-08-21T16:57:03.1121538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,272.73*71
2025-08-21T16:57:04.1122909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,272.78*76
2025-08-21T16:57:05.1120806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,272.85*74
2025-08-21T16:57:06.1123755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,272.94*76
2025-08-21T16:57:07.1121794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,273.07*5D
2025-08-21T16:57:08.1124169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,272.99*56
2025-08-21T16:57:09.1124304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,272.69*51
2025-08-21T16:57:10.1122260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,272.35*54
2025-08-21T16:57:11.1128292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,272.07*78
2025-08-21T16:57:12.1128078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,271.99*71
2025-08-21T16:57:13.1119730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,272.20*7B
2025-08-21T16:57:14.1123043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,272.41*7D
2025-08-21T16:57:15.1127848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,272.63*73
2025-08-21T16:57:16.1126261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,272.88*78
2025-08-21T16:57:17.1172505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,273.04*7F
2025-08-21T16:57:18.1122006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,272.98*7E
2025-08-21T16:57:19.1117739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,272.71*5A
2025-08-21T16:57:20.1119162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,272.46*7A
2025-08-21T16:57:21.1122810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,272.40*7F
2025-08-21T16:57:22.1124916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,272.50*76
2025-08-21T16:57:23.1124495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,272.60*7D
2025-08-21T16:57:24.1126653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,272.62*71
2025-08-21T16:57:25.1124899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,272.55*7D
2025-08-21T16:57:26.1119840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,272.50*55
2025-08-21T16:57:27.1124580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,272.52*71
2025-08-21T16:57:28.1121844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,272.58*5D
2025-08-21T16:57:29.1118868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,272.69*50
2025-08-21T16:57:30.1120779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,272.73*57
2025-08-21T16:57:31.1126939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,272.72*7D
2025-08-21T16:57:32.1119397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,272.79*75
2025-08-21T16:57:33.1124281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,272.90*7C
2025-08-21T16:57:34.1126788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.19,272.88*72
2025-08-21T16:57:35.1122026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,272.76*7E
2025-08-21T16:57:36.1122341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,272.61*79
2025-08-21T16:57:37.1124035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,272.55*78
2025-08-21T16:57:38.1123865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,272.62*50
2025-08-21T16:57:39.1123215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,272.78*54
2025-08-21T16:57:40.1119692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,272.95*55
2025-08-21T16:57:41.1124581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,272.94*71
2025-08-21T16:57:42.1127967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,272.79*78
2025-08-21T16:57:43.1124261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,272.71*72
2025-08-21T16:57:44.1123723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,272.70*70
2025-08-21T16:57:45.1126613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,272.80*70
2025-08-21T16:57:46.1119415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,272.91*76
2025-08-21T16:57:47.1120033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,272.94*77
2025-08-21T16:57:48.1124803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,272.79*73
2025-08-21T16:57:49.1120484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,272.47*78
2025-08-21T16:57:50.1119857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,272.15*57
2025-08-21T16:57:51.1125737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,272.20*77
2025-08-21T16:57:52.1123239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.48,272.54*73
2025-08-21T16:57:53.1119032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,272.81*7A
2025-08-21T16:57:54.1120047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,272.93*74
2025-08-21T16:57:55.1126245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,272.90*57
2025-08-21T16:57:56.1119587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,272.70*7F
2025-08-21T16:57:57.1124741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,272.43*50
2025-08-21T16:57:58.1123409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,272.33*56
2025-08-21T16:57:59.1124660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,272.29*7E
2025-08-21T16:58:00.1125619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,272.29*71
2025-08-21T16:58:01.1121847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,272.38*73
2025-08-21T16:58:02.1122419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,272.48*76
2025-08-21T16:58:03.1219458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,272.66*78
2025-08-21T16:58:04.1120824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,272.85*73
2025-08-21T16:58:05.1126106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,272.80*77
2025-08-21T16:58:06.1218829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,272.52*70
2025-08-21T16:58:07.1122831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,272.28*56
2025-08-21T16:58:08.1124233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,272.19*58
2025-08-21T16:58:09.1220389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,272.09*72
2025-08-21T16:58:10.1122828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,271.98*74
2025-08-21T16:58:11.1127614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,271.93*70
2025-08-21T16:58:12.1218660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,272.13*7B
2025-08-21T16:58:13.1219538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,272.47*73
2025-08-21T16:58:14.1127697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,272.60*72
2025-08-21T16:58:15.1122543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,272.46*59
2025-08-21T16:58:16.1120615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,272.22*78
2025-08-21T16:58:17.1120896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,271.97*58
2025-08-21T16:58:18.1123012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,271.87*75
2025-08-21T16:58:19.1217183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,271.93*7D
2025-08-21T16:58:20.1125607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,272.04*7E
2025-08-21T16:58:21.1126802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,272.17*7D
2025-08-21T16:58:22.1121336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,272.29*71
2025-08-21T16:58:23.1126301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,272.33*78
2025-08-21T16:58:24.1127213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,272.23*78
2025-08-21T16:58:25.1123231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,272.03*57
2025-08-21T16:58:26.1126259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,271.88*74
2025-08-21T16:58:27.1125256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,271.89*7E
2025-08-21T16:58:28.1125553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,271.91*78
2025-08-21T16:58:29.1122783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,271.90*7D
2025-08-21T16:58:30.1125073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,271.93*7A
2025-08-21T16:58:31.1220803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,271.98*7E
2025-08-21T16:58:32.1220491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,272.00*77
2025-08-21T16:58:33.1118249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,271.92*5D
2025-08-21T16:58:34.1125588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,271.76*55
2025-08-21T16:58:35.1221679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,271.70*74
2025-08-21T16:58:36.1126669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,271.77*7B
2025-08-21T16:58:37.1222232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,271.82*78
2025-08-21T16:58:38.1224477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,271.81*71
2025-08-21T16:58:39.1120801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,271.81*74
2025-08-21T16:58:40.1124216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,271.78*71
2025-08-21T16:58:41.1127254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,271.66*54
2025-08-21T16:58:42.1118418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,271.71*77
2025-08-21T16:58:43.1218623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,271.94*7C
2025-08-21T16:58:44.1221093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,272.07*7A
2025-08-21T16:58:45.1125068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,271.90*5C
2025-08-21T16:58:46.1123748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,271.55*50
2025-08-21T16:58:47.1128538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,271.30*55
2025-08-21T16:58:48.1220199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,271.31*79
2025-08-21T16:58:49.1223916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.01,271.43*79
2025-08-21T16:58:50.1220250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,271.57*78
2025-08-21T16:58:51.1125756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,271.72*7F
2025-08-21T16:58:52.1119527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,271.81*5A
2025-08-21T16:58:53.1119472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,271.84*59
2025-08-21T16:58:54.1219875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,271.83*59
2025-08-21T16:58:55.1218984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,271.86*58
2025-08-21T16:58:56.1222400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,271.97*75
2025-08-21T16:58:57.1219470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,271.99*72
2025-08-21T16:58:58.1219675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,271.87*75
2025-08-21T16:58:59.1225107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,271.80*70
2025-08-21T16:59:00.1220400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,271.88*7C
2025-08-21T16:59:01.1226169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,271.97*77
2025-08-21T16:59:02.1218604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,271.92*72
2025-08-21T16:59:03.1124878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,271.84*5E
2025-08-21T16:59:04.1124006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,271.79*73
2025-08-21T16:59:05.1226415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,271.73*7F
2025-08-21T16:59:06.1227553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,271.84*73
2025-08-21T16:59:07.1223231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.01,272.21*75
2025-08-21T16:59:08.1227875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,272.58*72
2025-08-21T16:59:09.1118933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,272.69*5A
2025-08-21T16:59:10.1120855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,272.54*7D
2025-08-21T16:59:11.1218380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,272.29*5B
2025-08-21T16:59:12.1238024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,271.87*5B
2025-08-21T16:59:13.1126454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,271.51*54
2025-08-21T16:59:14.1222078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,271.36*70
2025-08-21T16:59:15.1248457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,271.39*7D
2025-08-21T16:59:16.1217610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.16,271.59*71
2025-08-21T16:59:17.1223525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,271.83*77
2025-08-21T16:59:18.1225479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,272.06*75
2025-08-21T16:59:19.1222493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,272.35*72
2025-08-21T16:59:20.1224457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,272.68*7D
2025-08-21T16:59:21.1217950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,272.86*7E
2025-08-21T16:59:22.1123780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,272.72*50
2025-08-21T16:59:23.1124591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.93,272.23*56
2025-08-21T16:59:24.1218199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,271.62*58
2025-08-21T16:59:25.1219388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,271.32*7C
2025-08-21T16:59:26.1222457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,271.41*74
2025-08-21T16:59:27.1218604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.71,271.79*70
2025-08-21T16:59:28.1219886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,272.28*71
2025-08-21T16:59:29.1218589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,272.56*7D
2025-08-21T16:59:30.1119743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,272.59*58
2025-08-21T16:59:31.1120885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,272.51*54
2025-08-21T16:59:32.1221089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,272.30*7F
2025-08-21T16:59:33.1227562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,272.11*77
2025-08-21T16:59:34.1218314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,272.10*7C
2025-08-21T16:59:35.1225952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,272.15*73
2025-08-21T16:59:36.1227464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.18,272.17*77
2025-08-21T16:59:37.1222442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,272.19*7F
2025-08-21T16:59:38.1219575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,272.25*78
2025-08-21T16:59:39.1221016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,272.25*7C
2025-08-21T16:59:40.1225831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,272.14*59
2025-08-21T16:59:41.1224154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,272.06*5E
2025-08-21T16:59:42.1224678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,271.92*52
2025-08-21T16:59:43.1224642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,271.73*76
2025-08-21T16:59:44.1219495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,271.65*71
2025-08-21T16:59:45.1225993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.94,271.72*7B
2025-08-21T16:59:46.1226821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,271.89*7D
2025-08-21T16:59:47.1222436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,272.08*72
2025-08-21T16:59:48.1124861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,272.22*56
2025-08-21T16:59:49.1120528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,272.19*54
2025-08-21T16:59:50.1123623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,272.02*7A
2025-08-21T16:59:51.1120647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,271.80*7A
2025-08-21T16:59:52.1221606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,271.76*76
2025-08-21T16:59:53.1221708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,271.86*74
2025-08-21T16:59:54.1222789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,272.01*7C
2025-08-21T16:59:55.1220791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,272.15*7B
2025-08-21T16:59:56.1220708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,272.07*78
2025-08-21T16:59:57.1219414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,271.76*71
2025-08-21T16:59:58.1221349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,271.58*75
2025-08-21T16:59:59.1224205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,271.63*73
2025-08-21T17:00:00.1223310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,271.75*7D
2025-08-21T17:00:01.1219657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,271.91*5D
2025-08-21T17:00:02.1220760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,272.12*5A
2025-08-21T17:00:03.1187325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,272.37*7F
2025-08-21T17:00:04.1220253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,272.52*7C
2025-08-21T17:00:05.1227358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,272.33*7B
2025-08-21T17:00:06.1227335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,271.92*74
2025-08-21T17:00:07.1224390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,271.64*7A
2025-08-21T17:00:08.1227330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,271.56*78
2025-08-21T17:00:09.1223692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,271.51*7C
2025-08-21T17:00:10.1223367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,271.60*78
2025-08-21T17:00:11.1225944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,271.88*7F
2025-08-21T17:00:12.1218219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,272.17*7D
2025-08-21T17:00:13.1157336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,272.42*7F
2025-08-21T17:00:14.1137304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,272.55*77
2025-08-21T17:00:15.1218081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,272.56*53
2025-08-21T17:00:16.1221276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,272.48*50
2025-08-21T17:00:17.1223213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,272.20*70
2025-08-21T17:00:18.1221281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,271.79*5C
2025-08-21T17:00:19.1223455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,271.46*56
2025-08-21T17:00:20.1226174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,271.41*7A
2025-08-21T17:00:21.1218429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,271.61*72
2025-08-21T17:00:22.1240137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,271.81*70
2025-08-21T17:00:23.1221794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,271.93*70
2025-08-21T17:00:24.1223518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,271.94*7F
2025-08-21T17:00:25.1219463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,272.00*72
2025-08-21T17:00:26.1221819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,272.13*7D
2025-08-21T17:00:27.1219075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,272.31*79
2025-08-21T17:00:28.1127467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,272.49*5D
2025-08-21T17:00:29.1222733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,272.55*58
2025-08-21T17:00:30.1219942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,272.34*52
2025-08-21T17:00:31.1224678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,272.01*52
2025-08-21T17:00:32.1222674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,271.77*7E
2025-08-21T17:00:33.1227270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,271.61*70
2025-08-21T17:00:34.1223234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,271.57*79
2025-08-21T17:00:35.1224622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,271.62*7A
2025-08-21T17:00:36.1224929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,271.83*77
2025-08-21T17:00:37.1225983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,272.18*71
2025-08-21T17:00:38.1224472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,272.43*7B
2025-08-21T17:00:39.1220752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,272.67*79
2025-08-21T17:00:40.1222437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,272.79*7D
2025-08-21T17:00:41.1218495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,272.64*72
2025-08-21T17:00:42.1218959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,272.19*78
2025-08-21T17:00:43.1224493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,271.56*7A
2025-08-21T17:00:44.1224657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,271.12*79
2025-08-21T17:00:45.1220897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,271.24*5F
2025-08-21T17:00:46.1223648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,271.76*53
2025-08-21T17:00:47.1220495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,272.16*55
2025-08-21T17:00:48.1220229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,272.21*51
2025-08-21T17:00:49.1218540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,272.03*54
2025-08-21T17:00:50.1220866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,271.89*7A
2025-08-21T17:00:51.1227424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.79,271.88*72
2025-08-21T17:00:52.1222824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.40,271.96*77
2025-08-21T17:00:53.1218930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.53,272.08*76
2025-08-21T17:00:54.1218687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.03,272.19*5B
2025-08-21T17:00:55.1226198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,272.18*59
2025-08-21T17:00:56.1227033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,272.13*71
2025-08-21T17:00:57.1222724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,272.08*51
2025-08-21T17:00:58.1221377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,271.98*54
2025-08-21T17:00:59.1218328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,271.90*5D
2025-08-21T17:01:00.1224611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,271.87*7C
2025-08-21T17:01:01.1221867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.53,271.89*7F
2025-08-21T17:01:02.1219574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.03,272.09*76
2025-08-21T17:01:03.1224357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.16,272.37*7E
2025-08-21T17:01:04.1226432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,272.60*70
2025-08-21T17:01:05.1220348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,272.74*7E
2025-08-21T17:01:06.1226911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,272.72*56
2025-08-21T17:01:07.1226047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,272.64*7E
2025-08-21T17:01:08.1227196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,272.41*7A
2025-08-21T17:01:09.1217897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,272.13*71
2025-08-21T17:01:10.1219253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,272.10*73
2025-08-21T17:01:11.1220075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,272.18*71
2025-08-21T17:01:12.1222640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,272.12*78
2025-08-21T17:01:13.1225838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,272.08*73
2025-08-21T17:01:14.1221663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,272.16*74
2025-08-21T17:01:15.1218037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,272.32*7F
2025-08-21T17:01:16.1219351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,272.49*70
2025-08-21T17:01:17.1218952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,272.61*7E
2025-08-21T17:01:18.1220427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,272.66*77
2025-08-21T17:01:19.1225680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,272.67*7D
2025-08-21T17:01:20.1224590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,272.53*7E
2025-08-21T17:01:21.1222771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,272.30*7A
2025-08-21T17:01:22.1224316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,272.04*57
2025-08-21T17:01:23.1221228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,271.80*5D
2025-08-21T17:01:24.1222763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,271.74*7D
2025-08-21T17:01:25.1218446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,271.76*77
2025-08-21T17:01:26.1221727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,271.92*79
2025-08-21T17:01:27.1222728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,272.08*77
2025-08-21T17:01:28.1223296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,272.27*77
2025-08-21T17:01:29.1227536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,272.50*7B
2025-08-21T17:01:30.1220968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,272.64*51
2025-08-21T17:01:31.1228353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,272.60*59
2025-08-21T17:01:32.1220525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,272.45*7E
2025-08-21T17:01:33.1221013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,272.23*79
2025-08-21T17:01:34.1222168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,272.01*7C
2025-08-21T17:01:35.1225135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,271.76*70
2025-08-21T17:01:36.1218720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,271.58*7E
2025-08-21T17:01:37.1224508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,271.61*74
2025-08-21T17:01:38.1221434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,271.81*71
2025-08-21T17:01:39.1218051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,272.05*7F
2025-08-21T17:01:40.1218392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,272.31*7B
2025-08-21T17:01:41.1224720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,272.53*73
2025-08-21T17:01:42.1225993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,272.55*7A
2025-08-21T17:01:43.1225357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,272.44*70
2025-08-21T17:01:44.1227314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,272.27*78
2025-08-21T17:01:45.1218581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,272.20*72
2025-08-21T17:01:46.1218485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,272.22*78
2025-08-21T17:01:47.1222923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,272.24*74
2025-08-21T17:01:48.1226407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,272.19*5E
2025-08-21T17:01:49.1221427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,271.95*58
2025-08-21T17:01:50.1225119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,271.63*7F
2025-08-21T17:01:51.1223539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,271.47*78
2025-08-21T17:01:52.1225464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.37,271.70*7B
2025-08-21T17:01:53.1221588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.92,272.26*76
2025-08-21T17:01:54.1221413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.36,272.86*76
2025-08-21T17:01:55.1227819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,273.13*7C
2025-08-21T17:01:56.1226707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,273.07*55
2025-08-21T17:01:57.1226990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,272.83*5A
2025-08-21T17:01:58.1222020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,272.50*79
2025-08-21T17:01:59.1221396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,272.10*5F
2025-08-21T17:02:00.1223472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,271.84*7E
2025-08-21T17:02:01.1220626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,271.73*7B
2025-08-21T17:02:02.1219963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.96,271.67*73
2025-08-21T17:02:03.1226683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,271.68*7D
2025-08-21T17:02:04.1224010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,271.94*7F
2025-08-21T17:02:05.1226798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,272.29*7A
2025-08-21T17:02:06.1222272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,272.56*51
2025-08-21T17:02:07.1220212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,272.75*70
2025-08-21T17:02:08.1222335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,272.80*5C
2025-08-21T17:02:09.1223607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,272.69*5E
2025-08-21T17:02:10.1219629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.45,272.43*54
2025-08-21T17:02:11.1221831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,272.23*55
2025-08-21T17:02:12.1224497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,272.08*59
2025-08-21T17:02:13.1218921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,271.87*53
2025-08-21T17:02:14.1221722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,271.79*58
2025-08-21T17:02:15.1227642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,271.79*76
2025-08-21T17:02:16.1219332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,271.74*74
2025-08-21T17:02:17.1226408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,271.72*74
2025-08-21T17:02:18.1219246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,271.81*76
2025-08-21T17:02:19.1219500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.39,271.98*7C
2025-08-21T17:02:20.1223142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,272.25*7F
2025-08-21T17:02:21.1225572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,272.62*73
2025-08-21T17:02:22.1220804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,272.76*57
2025-08-21T17:02:23.1227391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,272.45*5A
2025-08-21T17:02:24.1218845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.18,271.88*7D
2025-08-21T17:02:25.1222415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,271.35*7B
2025-08-21T17:02:26.1221162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,271.18*7A
2025-08-21T17:02:27.1225774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,271.40*73
2025-08-21T17:02:28.1220702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,271.75*7F
2025-08-21T17:02:29.1224596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,271.94*74
2025-08-21T17:02:30.1226641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,271.98*7B
2025-08-21T17:02:31.1226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,272.02*75
2025-08-21T17:02:32.1218879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,272.06*7E
2025-08-21T17:02:33.1218136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,272.08*77
2025-08-21T17:02:34.1220739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,272.12*77
2025-08-21T17:02:35.1223394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,272.12*52
2025-08-21T17:02:36.1219899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,272.06*52
2025-08-21T17:02:37.1225586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,271.91*55
2025-08-21T17:02:38.1218027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,271.75*72
2025-08-21T17:02:39.1224914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,271.64*75
2025-08-21T17:02:40.1225973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,271.61*7A
2025-08-21T17:02:41.1222153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,271.71*7C
2025-08-21T17:02:42.1223418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,271.77*7E
2025-08-21T17:02:43.1219799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,271.73*7C
2025-08-21T17:02:44.1228058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,271.66*79
2025-08-21T17:02:45.1221782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,271.72*7E
2025-08-21T17:02:46.1225541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,271.94*74
2025-08-21T17:02:47.1217407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,272.22*7C
2025-08-21T17:02:48.1219585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,272.38*74
2025-08-21T17:02:49.1228029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,272.22*5C
2025-08-21T17:02:50.1164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,271.89*59
2025-08-21T17:02:51.1225829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,271.54*7B
2025-08-21T17:02:52.1218281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,271.21*79
2025-08-21T17:02:53.1223005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,271.00*70
2025-08-21T17:02:54.1224651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,271.07*74
2025-08-21T17:02:55.1221827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,271.46*75
2025-08-21T17:02:56.1223553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,272.03*7E
2025-08-21T17:02:57.1223871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,272.44*7A
2025-08-21T17:02:58.1218957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,272.61*59
2025-08-21T17:02:59.1222296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,272.45*59
2025-08-21T17:03:00.1218838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,272.07*52
2025-08-21T17:03:01.1219479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,271.66*7D
2025-08-21T17:03:02.1223699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,271.38*79
2025-08-21T17:03:03.1227422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,271.28*76
2025-08-21T17:03:04.1220388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,271.31*70
2025-08-21T17:03:05.1222806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,271.32*78
2025-08-21T17:03:06.1224016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,271.43*75
2025-08-21T17:03:07.1218378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,271.70*54
2025-08-21T17:03:08.1221329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,271.92*7A
2025-08-21T17:03:09.1216300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,271.94*5F
2025-08-21T17:03:10.1225225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,271.94*57
2025-08-21T17:03:11.1226366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,272.01*56
2025-08-21T17:03:12.1224311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,272.11*7D
2025-08-21T17:03:13.1222909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.65,272.00*7A
2025-08-21T17:03:14.1221482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,271.67*7E
2025-08-21T17:03:15.1227912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,271.39*72
2025-08-21T17:03:16.1227864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,271.11*53
2025-08-21T17:03:17.1224732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,270.84*5D
2025-08-21T17:03:18.1224882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,270.83*7F
2025-08-21T17:03:19.1222326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,271.01*76
2025-08-21T17:03:20.1217520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,271.32*7E
2025-08-21T17:03:21.1224150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,271.74*75
2025-08-21T17:03:22.1227110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,272.10*72
2025-08-21T17:03:23.1225034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,272.28*78
2025-08-21T17:03:24.1222075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,272.16*7A
2025-08-21T17:03:25.1221740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,271.81*5D
2025-08-21T17:03:26.1223399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,271.37*5D
2025-08-21T17:03:27.1219953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,270.99*54
2025-08-21T17:03:28.1224768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,270.75*7D
2025-08-21T17:03:29.1222814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,270.75*72
2025-08-21T17:03:30.1223785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,270.89*7B
2025-08-21T17:03:31.1222790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,271.11*5F
2025-08-21T17:03:32.1222906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,271.36*51
2025-08-21T17:03:33.1217466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,271.65*7F
2025-08-21T17:03:34.1226011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,271.93*70
2025-08-21T17:03:35.1221188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,272.09*7D
2025-08-21T17:03:36.1222816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,271.98*5C
2025-08-21T17:03:37.1227377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,271.80*54
2025-08-21T17:03:38.1221282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,271.62*51
2025-08-21T17:03:39.1223219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,271.48*70
2025-08-21T17:03:40.1225651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.66,271.57*7A
2025-08-21T17:03:41.1221135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.41,271.77*78
2025-08-21T17:03:42.1224541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.34,271.87*72
2025-08-21T17:03:43.1222203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,271.82*78
2025-08-21T17:03:44.1225969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,271.56*7E
2025-08-21T17:03:45.1221807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,271.22*50
2025-08-21T17:03:46.1224089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,271.13*53
2025-08-21T17:03:47.1220245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,271.38*5F
2025-08-21T17:03:48.1220582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,271.87*77
2025-08-21T17:03:49.1224693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,272.43*78
2025-08-21T17:03:50.1220052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,272.71*7A
2025-08-21T17:03:51.1222913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,272.47*53
2025-08-21T17:03:52.1223257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.37,271.89*54
2025-08-21T17:03:53.1219680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,271.23*52
2025-08-21T17:03:54.1219631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,270.74*7C
2025-08-21T17:03:55.1220810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,270.77*75
2025-08-21T17:03:56.1222144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.31,271.07*75
2025-08-21T17:03:57.1226161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,271.20*71
2025-08-21T17:03:58.1220832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,271.28*79
2025-08-21T17:03:59.1218956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,271.55*78
2025-08-21T17:04:00.1258125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,271.88*5F
2025-08-21T17:04:01.1224268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,272.04*53
2025-08-21T17:04:02.1218124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,272.07*7C
2025-08-21T17:04:03.1224274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,272.07*50
2025-08-21T17:04:04.1226671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,271.92*5C
2025-08-21T17:04:05.1222680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.81,271.74*58
2025-08-21T17:04:06.1220074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,271.58*7A
2025-08-21T17:04:07.1222658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,271.41*76
2025-08-21T17:04:08.1220682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,271.32*7F
2025-08-21T17:04:09.1226832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,271.32*7A
2025-08-21T17:04:10.1219589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,271.42*7B
2025-08-21T17:04:11.1224023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,271.57*71
2025-08-21T17:04:12.1227228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,271.77*55
2025-08-21T17:04:13.1223928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,271.92*55
2025-08-21T17:04:14.1225633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,272.00*7A
2025-08-21T17:04:15.1222145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,272.20*55
2025-08-21T17:04:16.1222323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,272.33*55
2025-08-21T17:04:17.1224372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,272.17*56
2025-08-21T17:04:18.1226070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,271.96*59
2025-08-21T17:04:19.1226102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,271.70*75
2025-08-21T17:04:20.1221640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,271.48*75
2025-08-21T17:04:21.1219669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,271.40*79
2025-08-21T17:04:22.1223854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.46,271.43*73
2025-08-21T17:04:23.1226108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,271.53*70
2025-08-21T17:04:24.1224899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,271.66*74
2025-08-21T17:04:25.1221485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,271.82*56
2025-08-21T17:04:26.1225070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,272.17*55
2025-08-21T17:04:27.1220054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,272.52*57
2025-08-21T17:04:28.1223544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,272.66*7C
2025-08-21T17:04:29.1219221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,272.54*5C
2025-08-21T17:04:30.1220085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,272.23*5C
2025-08-21T17:04:31.1225787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.93,271.85*53
2025-08-21T17:04:32.1227456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,271.46*54
2025-08-21T17:04:33.1223755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,271.13*7D
2025-08-21T17:04:34.1220426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,271.00*72
2025-08-21T17:04:35.1257273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,271.19*76
2025-08-21T17:04:36.1223607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,271.70*75
2025-08-21T17:04:37.1224623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,272.22*76
2025-08-21T17:04:38.1227003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,272.50*72
2025-08-21T17:04:39.1227918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,272.57*55
2025-08-21T17:04:40.1222478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,272.39*5A
2025-08-21T17:04:41.1226672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,272.11*52
2025-08-21T17:04:42.1218001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,271.87*74
2025-08-21T17:04:43.1224277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,271.74*79
2025-08-21T17:04:44.1219026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,271.63*76
2025-08-21T17:04:45.1224522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.16,271.57*7E
2025-08-21T17:04:46.1225835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,271.66*7D
2025-08-21T17:04:47.1220683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,271.80*71
2025-08-21T17:04:48.1223890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,271.91*77
2025-08-21T17:04:49.1219477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,271.93*59
2025-08-21T17:04:50.1220941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,271.99*5A
2025-08-21T17:04:51.1222254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,272.23*52
2025-08-21T17:04:52.1223601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,272.60*7A
2025-08-21T17:04:53.1218139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,272.80*7F
2025-08-21T17:04:54.1221790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.19,272.64*52
2025-08-21T17:04:55.1227532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.97,272.29*53
2025-08-21T17:04:56.1219267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,271.91*72
2025-08-21T17:04:57.1225707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,271.63*73
2025-08-21T17:04:58.1226506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,271.51*7F
2025-08-21T17:04:59.1226572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,271.62*74
2025-08-21T17:05:00.1226462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,271.91*76
2025-08-21T17:05:01.1219386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,272.14*7C
2025-08-21T17:05:02.1220477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,272.34*7A
2025-08-21T17:05:03.1227435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,272.48*79
2025-08-21T17:05:04.1219814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,272.55*7F
2025-08-21T17:05:05.1218422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,272.51*76
2025-08-21T17:05:06.1225479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,272.31*7C
2025-08-21T17:05:07.1223327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,272.06*74
2025-08-21T17:05:08.1221404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,271.86*76
2025-08-21T17:05:09.1227399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,271.81*79
2025-08-21T17:05:10.1219706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.00,271.83*7F
2025-08-21T17:05:11.1225428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,271.90*77
2025-08-21T17:05:12.1226463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,271.94*70
2025-08-21T17:05:13.1222727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,271.99*7E
2025-08-21T17:05:14.1224799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,272.20*53
2025-08-21T17:05:15.1221939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,272.38*56
2025-08-21T17:05:16.1223030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,272.43*57
2025-08-21T17:05:17.1220018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,272.31*76
2025-08-21T17:05:18.1220930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,272.16*52
2025-08-21T17:05:19.1225806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,272.15*7E
2025-08-21T17:05:20.1219196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,272.26*7F
2025-08-21T17:05:21.1221204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.08,272.36*71
2025-08-21T17:05:22.1222459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.16,272.30*7B
2025-08-21T17:05:23.1220557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,272.08*5F
2025-08-21T17:05:24.1218140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,271.89*79
2025-08-21T17:05:25.1227445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,271.74*7B
2025-08-21T17:05:26.1218203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,271.72*7A
2025-08-21T17:05:27.1224014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,271.91*70
2025-08-21T17:05:28.1227559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,272.11*79
2025-08-21T17:05:29.1225721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,272.17*71
2025-08-21T17:05:30.1219913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,272.21*7E
2025-08-21T17:05:31.1223845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,272.28*74
2025-08-21T17:05:32.1220054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,272.26*7B
2025-08-21T17:05:33.1227220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,272.20*75
2025-08-21T17:05:34.1221424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,272.11*71
2025-08-21T17:05:35.1225542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,271.98*79
2025-08-21T17:05:36.1312007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,271.73*7C
2025-08-21T17:05:37.1223534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,271.45*74
2025-08-21T17:05:38.1219070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,271.38*78
2025-08-21T17:05:39.1224522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,271.50*73
2025-08-21T17:05:40.1225751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,271.72*50
2025-08-21T17:05:41.1221618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,271.95*55
2025-08-21T17:05:42.1222797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,272.10*5D
2025-08-21T17:05:43.1218295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,272.14*58
2025-08-21T17:05:44.1222372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,271.92*73
2025-08-21T17:05:45.1221871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,271.54*7C
2025-08-21T17:05:46.1223938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,271.36*74
2025-08-21T17:05:47.1221393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.59,271.49*79
2025-08-21T17:05:48.1221302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.69,271.66*78
2025-08-21T17:05:49.1217894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.05,271.76*5E
2025-08-21T17:05:50.1226651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,271.81*58
2025-08-21T17:05:51.1223127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,271.97*76
2025-08-21T17:05:52.1221355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,272.24*7F
2025-08-21T17:05:53.1222795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,272.31*56
2025-08-21T17:05:54.1224675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,272.14*72
2025-08-21T17:05:55.1223309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,272.01*54
2025-08-21T17:05:56.1227344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,271.97*7E
2025-08-21T17:05:57.1221186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.70,272.10*7D
2025-08-21T17:05:58.1219541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.57,272.44*7F
2025-08-21T17:05:59.1220857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.85,272.80*7F
2025-08-21T17:06:00.1222324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.32,272.95*70
2025-08-21T17:06:01.1219522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,272.95*5A
2025-08-21T17:06:02.1221631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,272.81*5C
2025-08-21T17:06:03.1218287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,272.63*52
2025-08-21T17:06:04.1225215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,272.52*5A
2025-08-21T17:06:05.1222545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,272.41*7C
2025-08-21T17:06:06.1219507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,272.37*70
2025-08-21T17:06:07.1220373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,272.55*7A
2025-08-21T17:06:08.1224350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.88,272.71*7F
2025-08-21T17:06:09.1236526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.56,272.88*7F
2025-08-21T17:06:10.1222206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,272.92*79
2025-08-21T17:06:11.1217760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,272.90*71
2025-08-21T17:06:12.1220382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,273.02*79
2025-08-21T17:06:13.1225930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,273.14*7D
2025-08-21T17:06:14.1222054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,273.13*7B
2025-08-21T17:06:15.1218342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,272.91*5B
2025-08-21T17:06:16.1219984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,272.63*50
2025-08-21T17:06:17.1224074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,272.59*59
2025-08-21T17:06:18.1225417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,272.56*76
2025-08-21T17:06:19.1221711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,272.49*77
2025-08-21T17:06:20.1224708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,272.53*75
2025-08-21T17:06:21.1219520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,272.58*7E
2025-08-21T17:06:22.1220601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,272.59*79
2025-08-21T17:06:23.1225681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,272.65*73
2025-08-21T17:06:24.1219117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,272.86*73
2025-08-21T17:06:25.1222085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,272.89*73
2025-08-21T17:06:26.1221577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,272.66*71
2025-08-21T17:06:27.1227195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,272.41*55
2025-08-21T17:06:28.1219888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,272.19*79
2025-08-21T17:06:29.1220111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,272.15*71
2025-08-21T17:06:30.1224059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,272.26*7F
2025-08-21T17:06:31.1220081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,272.47*72
2025-08-21T17:06:32.1226774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,272.62*7D
2025-08-21T17:06:33.1318256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,272.62*73
2025-08-21T17:06:34.1227519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,272.35*79
2025-08-21T17:06:35.1221350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,272.01*5F
2025-08-21T17:06:36.1221699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,271.87*5F
2025-08-21T17:06:37.1227671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,271.87*73
2025-08-21T17:06:38.1220650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,272.00*72
2025-08-21T17:06:39.1226204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.68,272.16*76
2025-08-21T17:06:40.1218252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,272.21*73
2025-08-21T17:06:41.1224840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,272.16*55
2025-08-21T17:06:42.1225248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,271.98*54
2025-08-21T17:06:43.1220795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,271.74*77
2025-08-21T17:06:44.1221696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,271.61*7D
2025-08-21T17:06:45.1224429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,271.59*5F
2025-08-21T17:06:46.1225413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,271.62*76
2025-08-21T17:06:47.1226540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,271.55*71
2025-08-21T17:06:48.1223109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,271.36*79
2025-08-21T17:06:49.1320346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,271.23*7A
2025-08-21T17:06:50.1226600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,271.26*7F
2025-08-21T17:06:51.1225879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,271.30*79
2025-08-21T17:06:52.1233186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,271.42*75
2025-08-21T17:06:53.1227632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,271.55*78
2025-08-21T17:06:54.1223662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,271.58*7C
2025-08-21T17:06:55.1223181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,271.55*51
2025-08-21T17:06:56.1224492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,271.54*7B
2025-08-21T17:06:57.1320766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,271.54*7B
2025-08-21T17:06:58.1217058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,271.24*52
2025-08-21T17:06:59.1219622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,270.82*51
2025-08-21T17:07:00.1319007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,270.63*7A
2025-08-21T17:07:01.1324061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,270.63*76
2025-08-21T17:07:02.1322439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,270.76*74
2025-08-21T17:07:03.1318059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,270.96*70
2025-08-21T17:07:04.1319706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,271.23*72
2025-08-21T17:07:05.1325275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,271.57*75
2025-08-21T17:07:06.1343902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,271.79*7C
2025-08-21T17:07:07.1224618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,271.71*73
2025-08-21T17:07:08.1227411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,271.45*52
2025-08-21T17:07:09.1224303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,271.21*5A
2025-08-21T17:07:10.1324625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,271.06*7C
2025-08-21T17:07:11.1320058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,271.03*7A
2025-08-21T17:07:12.1322016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,270.90*7E
2025-08-21T17:07:13.1226117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,270.62*50
2025-08-21T17:07:14.1321821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,270.47*76
2025-08-21T17:07:15.1320215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,270.55*70
2025-08-21T17:07:16.1324605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,270.94*75
2025-08-21T17:07:17.1321491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,271.36*7F
2025-08-21T17:07:18.1224294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,271.49*7D
2025-08-21T17:07:19.1217135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,271.33*57
2025-08-21T17:07:20.1221382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,271.16*7B
2025-08-21T17:07:21.1320781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,271.03*75
2025-08-21T17:07:22.1327422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,271.01*79
2025-08-21T17:07:23.1324719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,270.95*7E
2025-08-21T17:07:24.1320294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,270.86*71
2025-08-21T17:07:25.1219855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,270.85*5B
2025-08-21T17:07:26.1221233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,270.76*51
2025-08-21T17:07:27.1326715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,270.72*7B
2025-08-21T17:07:28.1326358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,270.87*70
2025-08-21T17:07:29.1324298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,271.10*7E
2025-08-21T17:07:30.1324980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,271.27*70
2025-08-21T17:07:31.1220702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,271.38*76
2025-08-21T17:07:32.1321667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,271.57*71
2025-08-21T17:07:33.1318121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,271.67*7B
2025-08-21T17:07:34.1320429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,271.53*77
2025-08-21T17:07:35.1325428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,271.25*7F
2025-08-21T17:07:36.1327194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,271.08*7F
2025-08-21T17:07:37.1322885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,271.04*7E
2025-08-21T17:07:38.1318641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,271.07*7E
2025-08-21T17:07:39.1324165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,271.19*7E
2025-08-21T17:07:40.1373085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,271.33*75
2025-08-21T17:07:41.1222373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,271.43*7A
2025-08-21T17:07:42.1222932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,271.45*76
2025-08-21T17:07:43.1223428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,271.46*7B
2025-08-21T17:07:44.1320056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,271.45*78
2025-08-21T17:07:45.1318761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,271.54*74
2025-08-21T17:07:46.1318431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,271.71*73
2025-08-21T17:07:47.1323810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,271.84*7A
2025-08-21T17:07:48.1226519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,271.82*7B
2025-08-21T17:07:49.1220456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,271.61*56
2025-08-21T17:07:50.1223217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,271.28*5A
2025-08-21T17:07:51.1318903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,271.01*7F
2025-08-21T17:07:52.1319393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,270.91*70
2025-08-21T17:07:53.1325228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,271.09*7E
2025-08-21T17:07:54.1327579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,271.52*76
2025-08-21T17:07:55.1323031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,271.97*77
2025-08-21T17:07:56.1322469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,272.13*57
2025-08-21T17:07:57.1223554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,272.14*79
2025-08-21T17:07:58.1222494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,272.13*74
2025-08-21T17:07:59.1318030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,272.01*7B
2025-08-21T17:08:00.1321243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,271.80*72
2025-08-21T17:08:01.1322736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,271.56*7C
2025-08-21T17:08:02.1325452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.32,271.44*7F
2025-08-21T17:08:03.1319952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.11,271.43*7E
2025-08-21T17:08:04.1324032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.50,271.51*7A
2025-08-21T17:08:05.1321678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,271.62*76
2025-08-21T17:08:06.1323073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,271.76*79
2025-08-21T17:08:07.1319518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,271.93*7E
2025-08-21T17:08:08.1321873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,272.08*73
2025-08-21T17:08:09.1226681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,272.12*52
2025-08-21T17:08:10.1320384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,272.13*77
2025-08-21T17:08:11.1318535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,272.24*7D
2025-08-21T17:08:12.1377053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,272.32*77
2025-08-21T17:08:13.1319527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,272.21*79
2025-08-21T17:08:14.1321883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,272.03*7A
2025-08-21T17:08:15.1326419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,271.82*74
2025-08-21T17:08:16.1324435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,271.59*72
2025-08-21T17:08:17.1320784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,271.49*7F
2025-08-21T17:08:18.1323390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,271.62*7E
2025-08-21T17:08:19.1318904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,272.00*7A
2025-08-21T17:08:20.1321197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,272.33*76
2025-08-21T17:08:21.1218503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,272.40*74
2025-08-21T17:08:22.1219042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,272.34*53
2025-08-21T17:08:23.1327341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,272.19*53
2025-08-21T17:08:24.1318314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,272.03*72
2025-08-21T17:08:25.1323372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,271.95*7B
2025-08-21T17:08:26.1323081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.77,271.86*74
2025-08-21T17:08:27.1325936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,271.79*78
2025-08-21T17:08:28.1320873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,271.78*71
2025-08-21T17:08:29.1317530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,271.77*75
2025-08-21T17:08:30.1322857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,271.82*73
2025-08-21T17:08:31.1324687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,271.93*71
2025-08-21T17:08:32.1326454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,272.06*7B
2025-08-21T17:08:33.1321569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,272.16*79
2025-08-21T17:08:34.1324191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,272.21*73
2025-08-21T17:08:35.1220693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,272.17*57
2025-08-21T17:08:36.1322582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,272.04*5B
2025-08-21T17:08:37.1320828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,271.88*71
2025-08-21T17:08:38.1322848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,271.72*75
2025-08-21T17:08:39.1321000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,271.56*71
2025-08-21T17:08:40.1318047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,271.57*71
2025-08-21T17:08:41.1324306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,271.72*73
2025-08-21T17:08:42.1317771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,272.00*7E
2025-08-21T17:08:43.1324853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,272.20*7E
2025-08-21T17:08:44.1325859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,272.09*75
2025-08-21T17:08:45.1322059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,271.74*77
2025-08-21T17:08:46.1325941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,271.51*75
2025-08-21T17:08:47.1323806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,271.46*7F
2025-08-21T17:08:48.1319806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,271.51*71
2025-08-21T17:08:49.1372649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,271.55*78
2025-08-21T17:08:50.1318207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,271.60*73
2025-08-21T17:08:51.1319333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,271.68*73
2025-08-21T17:08:52.1322728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,271.68*78
2025-08-21T17:08:53.1326359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,271.58*76
2025-08-21T17:08:54.1323388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,271.42*78
2025-08-21T17:08:55.1321971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.75,271.32*71
2025-08-21T17:08:56.1324174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.04,271.59*7A
2025-08-21T17:08:57.1321145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.90,272.03*73
2025-08-21T17:08:58.1325774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,272.35*70
2025-08-21T17:08:59.1321843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,272.46*51
2025-08-21T17:09:00.1324041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.23,272.36*5B
2025-08-21T17:09:01.1322478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,272.07*59
2025-08-21T17:09:02.1324762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,271.81*57
2025-08-21T17:09:03.1322503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,271.66*7F
2025-08-21T17:09:04.1319722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,271.54*7F
2025-08-21T17:09:05.1325260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,271.59*7C
2025-08-21T17:09:06.1325743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,271.82*7A
2025-08-21T17:09:07.1323633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,271.96*79
2025-08-21T17:09:08.1320124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,271.89*52
2025-08-21T17:09:09.1327522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,271.81*72
2025-08-21T17:09:10.1320968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,271.82*7C
2025-08-21T17:09:11.1328300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,271.81*76
2025-08-21T17:09:12.1318024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.53,271.75*5C
2025-08-21T17:09:13.1323301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.13,271.61*54
2025-08-21T17:09:14.1319415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.07,271.38*5C
2025-08-21T17:09:15.1324955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,271.32*50
2025-08-21T17:09:16.1326311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,271.32*58
2025-08-21T17:09:17.1320521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,271.35*56
2025-08-21T17:09:18.1324479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,271.43*70
2025-08-21T17:09:19.1320064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,271.53*72
2025-08-21T17:09:20.1327047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,271.63*72
2025-08-21T17:09:21.1319581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,271.59*75
2025-08-21T17:09:22.1319577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,271.56*7C
2025-08-21T17:09:23.1322099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,271.60*7C
2025-08-21T17:09:24.1324586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,271.63*71
2025-08-21T17:09:25.1320465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,271.58*74
2025-08-21T17:09:26.1322257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,271.44*59
2025-08-21T17:09:27.1317627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,271.31*7B
2025-08-21T17:09:28.1326884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,271.20*72
2025-08-21T17:09:29.1324515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,271.07*7B
2025-08-21T17:09:30.1326312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,270.94*5C
2025-08-21T17:09:31.1323337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,270.89*5D
2025-08-21T17:09:32.1326693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,270.92*53
2025-08-21T17:09:33.1321673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,271.12*5A
2025-08-21T17:09:34.1324321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,271.47*7D
2025-08-21T17:09:35.1327359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,271.74*7C
2025-08-21T17:09:36.1320458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,271.73*76
2025-08-21T17:09:37.1320761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.91,271.56*74
2025-08-21T17:09:38.1327979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,271.41*7D
2025-08-21T17:09:39.1325247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,271.25*70
2025-08-21T17:09:40.1318766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,271.02*5D
2025-08-21T17:09:41.1325191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,270.91*7F
2025-08-21T17:09:42.1324575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,270.91*74
2025-08-21T17:09:43.1322703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,270.87*71
2025-08-21T17:09:44.1322876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,270.85*7E
2025-08-21T17:09:45.1327300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,271.05*78
2025-08-21T17:09:46.1320058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.44,271.36*77
2025-08-21T17:09:47.1325610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,271.57*79
2025-08-21T17:09:48.1326446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,271.61*75
2025-08-21T17:09:49.1319025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,271.45*78
2025-08-21T17:09:50.1320995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,271.15*7B
2025-08-21T17:09:51.1327620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,270.86*7C
2025-08-21T17:09:52.1320586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,270.71*7D
2025-08-21T17:09:53.1325945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,270.64*72
2025-08-21T17:09:54.1325770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,270.61*50
2025-08-21T17:09:55.1326855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,270.64*57
2025-08-21T17:09:56.1320399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,270.78*71
2025-08-21T17:09:57.1327868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,270.92*78
2025-08-21T17:09:58.1318918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,270.96*76
2025-08-21T17:09:59.1326867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,270.96*7F
2025-08-21T17:10:00.1318893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,270.92*70
2025-08-21T17:10:01.1325265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,270.99*7F
2025-08-21T17:10:02.1326609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,271.15*74
2025-08-21T17:10:03.1322280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,271.20*72
2025-08-21T17:10:04.1316770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,271.04*7F
2025-08-21T17:10:05.1319319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,270.87*5E
2025-08-21T17:10:06.1376355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,270.86*7E
2025-08-21T17:10:07.1328289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,270.93*75
2025-08-21T17:10:08.1318406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,270.92*75
2025-08-21T17:10:09.1335145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,270.80*5E
2025-08-21T17:10:10.1323209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,270.71*7B
2025-08-21T17:10:11.1322329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,270.65*7A
2025-08-21T17:10:12.1318228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,270.64*72
2025-08-21T17:10:13.1325412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.79,270.71*76
2025-08-21T17:10:14.1318577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,270.77*70
2025-08-21T17:10:15.1323031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,270.90*79
2025-08-21T17:10:16.1327059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,271.16*7E
2025-08-21T17:10:17.1322455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,271.38*73
2025-08-21T17:10:18.1324997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,271.36*75
2025-08-21T17:10:19.1326703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,270.98*52
2025-08-21T17:10:20.1318193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,270.46*7C
2025-08-21T17:10:21.1325055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,270.22*53
2025-08-21T17:10:22.1318953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,270.25*74
2025-08-21T17:10:23.1327212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,270.43*79
2025-08-21T17:10:24.1317249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,270.71*7B
2025-08-21T17:10:25.1319472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,271.02*7A
2025-08-21T17:10:26.1318687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,271.24*77
2025-08-21T17:10:27.1321280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,271.34*75
2025-08-21T17:10:28.1326159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,271.35*7F
2025-08-21T17:10:29.1322308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,271.27*75
2025-08-21T17:10:30.1324441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,271.08*5D
2025-08-21T17:10:31.1319839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.66,270.77*5B
2025-08-21T17:10:32.1325174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.53,270.60*58
2025-08-21T17:10:33.1323778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,270.54*7E
2025-08-21T17:10:34.1326580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,270.61*7D
2025-08-21T17:10:35.1323861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,270.76*7B
2025-08-21T17:10:36.1317280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,270.86*70
2025-08-21T17:10:37.1323515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,270.96*75
2025-08-21T17:10:38.1322621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,271.10*7E
2025-08-21T17:10:39.1320955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,271.31*76
2025-08-21T17:10:40.1321654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,271.49*74
2025-08-21T17:10:41.1319797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,271.58*70
2025-08-21T17:10:42.1320694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,271.59*5D
2025-08-21T17:10:43.1320444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,271.46*56
2025-08-21T17:10:44.1321300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,271.26*58
2025-08-21T17:10:45.1319961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,271.21*75
2025-08-21T17:10:46.1268048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,271.37*76
2025-08-21T17:10:47.1326637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,271.46*7A
2025-08-21T17:10:48.1320681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,271.40*78
2025-08-21T17:10:49.1324803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,271.25*79
2025-08-21T17:10:50.1327791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,271.04*7D
2025-08-21T17:10:51.1323536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,270.96*59
2025-08-21T17:10:52.1320596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,271.17*59
2025-08-21T17:10:53.1325310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,271.61*7A
2025-08-21T17:10:54.1323366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,271.95*7B
2025-08-21T17:10:55.1327998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,272.04*5D
2025-08-21T17:10:56.1319518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.74,271.98*55
2025-08-21T17:10:57.1326303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.58,271.81*53
2025-08-21T17:10:58.1318361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,271.53*58
2025-08-21T17:10:59.1325858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,271.24*71
2025-08-21T17:11:00.1320334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,271.05*7A
2025-08-21T17:11:01.1326894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,271.14*72
2025-08-21T17:11:02.1319962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,271.42*71
2025-08-21T17:11:03.1325374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,271.62*70
2025-08-21T17:11:04.1326389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,271.65*71
2025-08-21T17:11:05.1323161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,271.56*7B
2025-08-21T17:11:06.1319443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,271.46*75
2025-08-21T17:11:07.1323075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,271.59*7F
2025-08-21T17:11:08.1318422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,271.87*73
2025-08-21T17:11:09.1324283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,271.98*79
2025-08-21T17:11:10.1323542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.08,271.93*54
2025-08-21T17:11:11.1319999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.54,271.83*5C
2025-08-21T17:11:12.1330737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,271.71*5D
2025-08-21T17:11:13.1319781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,271.60*79
2025-08-21T17:11:14.1322388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,271.54*57
2025-08-21T17:11:15.1326996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,271.46*79
2025-08-21T17:11:16.1318602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,271.57*71
2025-08-21T17:11:17.1323817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,271.68*7A
2025-08-21T17:11:18.1326696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,271.66*7D
2025-08-21T17:11:19.1324937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,271.63*70
2025-08-21T17:11:20.1323474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,271.60*73
2025-08-21T17:11:21.1321206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,271.63*73
2025-08-21T17:11:22.1323938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,271.74*79
2025-08-21T17:11:23.1321385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,271.89*54
2025-08-21T17:11:24.1321607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,271.95*53
2025-08-21T17:11:25.1318138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,271.84*50
2025-08-21T17:11:26.1319021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,271.54*5D
2025-08-21T17:11:27.1318749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,271.25*7D
2025-08-21T17:11:28.1319428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,271.20*74
2025-08-21T17:11:29.1325999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,271.23*7F
2025-08-21T17:11:30.1328233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,271.28*71
2025-08-21T17:11:31.1327792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,271.42*79
2025-08-21T17:11:32.1328617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,271.54*7C
2025-08-21T17:11:33.1327517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,271.65*7B
2025-08-21T17:11:34.1318503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,271.82*78
2025-08-21T17:11:35.1326039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,271.98*74
2025-08-21T17:11:36.1326807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,272.01*53
2025-08-21T17:11:37.1319879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,271.98*51
2025-08-21T17:11:38.1319529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,271.88*55
2025-08-21T17:11:39.1325584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,271.72*73
2025-08-21T17:11:40.1322538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,271.55*7D
2025-08-21T17:11:41.1318047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,271.33*79
2025-08-21T17:11:42.1320018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,271.13*7A
2025-08-21T17:11:43.1336134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,271.09*73
2025-08-21T17:11:44.1326957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,271.28*76
2025-08-21T17:11:45.1323891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,271.63*7D
2025-08-21T17:11:46.1326875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,272.09*72
2025-08-21T17:11:47.1325559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,272.46*75
2025-08-21T17:11:48.1326398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,272.64*5A
2025-08-21T17:11:49.1322574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,272.54*72
2025-08-21T17:11:50.1320876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,272.10*7F
2025-08-21T17:11:51.1319200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,271.51*70
2025-08-21T17:11:52.1326090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,270.96*7C
2025-08-21T17:11:53.1321110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,270.60*70
2025-08-21T17:11:54.1325326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,270.52*77
2025-08-21T17:11:55.1322688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,270.75*73
2025-08-21T17:11:56.1325496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,271.31*78
2025-08-21T17:11:57.1322207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,271.88*7F
2025-08-21T17:11:58.1322819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,272.17*5F
2025-08-21T17:11:59.1321345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,272.24*52
2025-08-21T17:12:00.1318829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,272.16*52
2025-08-21T17:12:01.1319822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,272.01*7D
2025-08-21T17:12:02.1323514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,271.76*7E
2025-08-21T17:12:03.1323912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,271.44*79
2025-08-21T17:12:04.1319557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,271.12*5B
2025-08-21T17:12:05.1319326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.90,270.90*7D
2025-08-21T17:12:06.1362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,270.85*72
2025-08-21T17:12:07.1328475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,270.99*73
2025-08-21T17:12:08.1335995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,271.26*70
2025-08-21T17:12:09.1324289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,271.58*74
2025-08-21T17:12:10.1322173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,271.92*5A
2025-08-21T17:12:11.1326223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,272.24*57
2025-08-21T17:12:12.1322189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,272.37*7A
2025-08-21T17:12:13.1318231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,272.19*52
2025-08-21T17:12:14.1323941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,271.89*7A
2025-08-21T17:12:15.1326286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,271.63*7A
2025-08-21T17:12:16.1322311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,271.56*7B
2025-08-21T17:12:17.1324130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.56,271.58*76
2025-08-21T17:12:18.1325976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,271.56*7D
2025-08-21T17:12:19.1320951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,271.53*71
2025-08-21T17:12:20.1317323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,271.56*72
2025-08-21T17:12:21.1324641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,271.76*70
2025-08-21T17:12:22.1311348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,272.10*7E
2025-08-21T17:12:23.1322448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,272.36*7D
2025-08-21T17:12:24.1318203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,272.46*7C
2025-08-21T17:12:25.1320188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,272.34*54
2025-08-21T17:12:26.1325824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,272.04*55
2025-08-21T17:12:27.1326946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,271.88*76
2025-08-21T17:12:28.1319071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,271.88*70
2025-08-21T17:12:29.1322568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,271.97*7F
2025-08-21T17:12:30.1321802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,272.07*75
2025-08-21T17:12:31.1318710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,272.10*51
2025-08-21T17:12:32.1325308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,272.07*54
2025-08-21T17:12:33.1322384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,272.11*7C
2025-08-21T17:12:34.1323154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,272.14*77
2025-08-21T17:12:35.1327398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,272.10*7B
2025-08-21T17:12:36.1322174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,272.05*77
2025-08-21T17:12:37.1327061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,271.97*78
2025-08-21T17:12:38.1325635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,271.90*7E
2025-08-21T17:12:39.1321334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,271.85*72
2025-08-21T17:12:40.1326273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,271.80*7A
2025-08-21T17:12:41.1317594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,271.87*74
2025-08-21T17:12:42.1322405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,271.97*74
2025-08-21T17:12:43.1323747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,272.04*77
2025-08-21T17:12:44.1319220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,271.96*74
2025-08-21T17:12:45.1323368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,271.84*70
2025-08-21T17:12:46.1319498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,271.78*7D
2025-08-21T17:12:47.1326020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,271.81*7F
2025-08-21T17:12:48.1321541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,271.81*70
2025-08-21T17:12:49.1325312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,271.65*53
2025-08-21T17:12:50.1321490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,271.43*52
2025-08-21T17:12:51.1324519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,271.32*7D
2025-08-21T17:12:52.1320809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.69,271.45*75
2025-08-21T17:12:53.1322839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.91,271.74*78
2025-08-21T17:12:54.1317682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,271.99*70
2025-08-21T17:12:55.1321504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,272.05*7E
2025-08-21T17:12:56.1321885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,271.91*57
2025-08-21T17:12:57.1325851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,271.81*7F
2025-08-21T17:12:58.1327738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,271.75*5D
2025-08-21T17:12:59.1325064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,271.65*73
2025-08-21T17:13:00.1319480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,271.56*7F
2025-08-21T17:13:01.1321285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.89,271.51*79
2025-08-21T17:13:02.1328034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.09,271.39*78
2025-08-21T17:13:03.1318421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,271.48*7E
2025-08-21T17:13:04.1317664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,271.73*72
2025-08-21T17:13:05.1319053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,271.98*7D
2025-08-21T17:13:06.1326682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,271.96*5F
2025-08-21T17:13:07.1319222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,271.71*7F
2025-08-21T17:13:08.1317497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,271.36*5D
2025-08-21T17:13:09.1321592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,271.06*78
2025-08-21T17:13:10.1326004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,271.08*7D
2025-08-21T17:13:11.1319887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.50,271.38*7D
2025-08-21T17:13:12.1325562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,271.78*76
2025-08-21T17:13:13.1318629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,272.07*70
2025-08-21T17:13:14.1321311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,272.06*7A
2025-08-21T17:13:15.1318649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,271.95*56
2025-08-21T17:13:16.1321133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,271.83*5F
2025-08-21T17:13:17.1323405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,271.66*7D
2025-08-21T17:13:18.1318604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,271.64*7E
2025-08-21T17:13:19.1321805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,271.73*78
2025-08-21T17:13:20.1326713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,271.82*7A
2025-08-21T17:13:21.1318576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,271.77*51
2025-08-21T17:13:22.1324109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,271.57*72
2025-08-21T17:13:23.1326292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,271.34*7E
2025-08-21T17:13:24.1321908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,271.18*75
2025-08-21T17:13:25.1326083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,271.22*7D
2025-08-21T17:13:26.1321654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,271.43*71
2025-08-21T17:13:27.1323154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,271.65*75
2025-08-21T17:13:28.1325773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,271.67*71
2025-08-21T17:13:29.1319642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,271.59*7F
2025-08-21T17:13:30.1326227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,271.49*75
2025-08-21T17:13:31.1326473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,271.36*7B
2025-08-21T17:13:32.1323369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,271.17*77
2025-08-21T17:13:33.1326261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,271.02*78
2025-08-21T17:13:34.1322839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,271.02*79
2025-08-21T17:13:35.1324224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,271.08*7C
2025-08-21T17:13:36.1326317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,271.26*7B
2025-08-21T17:13:37.1318297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,271.61*72
2025-08-21T17:13:38.1324934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,271.87*73
2025-08-21T17:13:39.1328053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,271.92*76
2025-08-21T17:13:40.1323417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,271.71*7B
2025-08-21T17:13:41.1326526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,271.28*73
2025-08-21T17:13:42.1321152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,270.98*78
2025-08-21T17:13:43.1432892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,270.99*7E
2025-08-21T17:13:44.1328011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,271.16*79
2025-08-21T17:13:45.1319731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,271.45*71
2025-08-21T17:13:46.1326592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.84,271.71*77
2025-08-21T17:13:47.1323345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,271.80*73
2025-08-21T17:13:48.1320634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,271.71*7D
2025-08-21T17:13:49.1322735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,271.56*7E
2025-08-21T17:13:50.1322719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,271.54*74
2025-08-21T17:13:51.1322067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,271.72*7E
2025-08-21T17:13:52.1319197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,271.90*72
2025-08-21T17:13:53.1318629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,271.89*7F
2025-08-21T17:13:54.1327414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,271.67*71
2025-08-21T17:13:55.1318698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,271.50*77
2025-08-21T17:13:56.1324494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,271.43*73
2025-08-21T17:13:57.1326274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,271.33*77
2025-08-21T17:13:58.1319210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,271.44*73
2025-08-21T17:13:59.1319484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.59,271.71*76
2025-08-21T17:14:00.1327263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,271.95*79
2025-08-21T17:14:01.1322486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,272.06*7C
2025-08-21T17:14:02.1320707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,271.93*5C
2025-08-21T17:14:03.1321188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,271.65*55
2025-08-21T17:14:04.1337680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,271.36*7C
2025-08-21T17:14:05.1320457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,271.24*7B
2025-08-21T17:14:06.1326507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,271.35*7A
2025-08-21T17:14:07.1324184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,271.66*71
2025-08-21T17:14:08.1324380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,272.02*7E
2025-08-21T17:14:09.1321934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,272.26*7B
2025-08-21T17:14:10.1327782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,272.30*75
2025-08-21T17:14:11.1324788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,272.20*74
2025-08-21T17:14:12.1321776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,271.97*73
2025-08-21T17:14:13.1325091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,271.64*7C
2025-08-21T17:14:14.1322953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,271.43*78
2025-08-21T17:14:15.1324533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,271.39*71
2025-08-21T17:14:16.1320597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,271.39*55
2025-08-21T17:14:17.1323467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,271.52*5E
2025-08-21T17:14:18.1318269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,271.79*5A
2025-08-21T17:14:19.1322156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,272.05*71
2025-08-21T17:14:20.1320810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,272.28*76
2025-08-21T17:14:21.1322750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,272.50*7F
2025-08-21T17:14:22.1327235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,272.63*7C
2025-08-21T17:14:23.1324343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,272.45*73
2025-08-21T17:14:24.1318421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,272.16*7D
2025-08-21T17:14:25.1320671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,271.98*79
2025-08-21T17:14:26.1326454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,271.84*71
2025-08-21T17:14:27.1322807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,271.89*76
2025-08-21T17:14:28.1321372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,272.02*7A
2025-08-21T17:14:29.1318300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,271.88*5A
2025-08-21T17:14:30.1324118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,271.73*55
2025-08-21T17:14:31.1325520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,271.86*70
2025-08-21T17:14:32.1325992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,272.33*73
2025-08-21T17:14:33.1318377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,272.73*7B
2025-08-21T17:14:34.1324623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,272.83*71
2025-08-21T17:14:35.1326640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,272.72*5B
2025-08-21T17:14:36.1318922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,272.53*53
2025-08-21T17:14:37.1326789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,272.27*71
2025-08-21T17:14:38.1321398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,272.06*79
2025-08-21T17:14:39.1318898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,272.01*74
2025-08-21T17:14:40.1324009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,272.02*73
2025-08-21T17:14:41.1326197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,272.12*78
2025-08-21T17:14:42.1320963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,272.25*7D
2025-08-21T17:14:43.1323695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,272.35*52
2025-08-21T17:14:44.1324429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,272.43*52
2025-08-21T17:14:45.1324967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,272.39*51
2025-08-21T17:14:46.1318845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,272.42*5C
2025-08-21T17:14:47.1320211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,272.50*7C
2025-08-21T17:14:48.1317788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,272.47*7A
2025-08-21T17:14:49.1325807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,272.31*5B
2025-08-21T17:14:50.1321662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,272.03*73
2025-08-21T17:14:51.1326710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,271.75*71
2025-08-21T17:14:52.1323737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,271.68*7F
2025-08-21T17:14:53.1324587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,271.86*7D
2025-08-21T17:14:54.1323828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,272.22*7B
2025-08-21T17:14:55.1325574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,272.36*75
2025-08-21T17:14:56.1320355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,272.38*57
2025-08-21T17:14:57.1321135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,272.47*7D
2025-08-21T17:14:58.1327782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,272.55*79
2025-08-21T17:14:59.1328239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,272.57*77
2025-08-21T17:15:00.1322799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,272.49*7D
2025-08-21T17:15:01.1327143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,272.30*72
2025-08-21T17:15:02.1324441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,272.00*50
2025-08-21T17:15:03.1322060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,271.70*71
2025-08-21T17:15:04.1318112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,271.73*7F
2025-08-21T17:15:05.1321709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,272.05*79
2025-08-21T17:15:06.1325710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,272.49*7B
2025-08-21T17:15:07.1321632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,272.90*7E
2025-08-21T17:15:08.1319244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,273.03*55
2025-08-21T17:15:09.1321271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,273.05*57
2025-08-21T17:15:10.1321617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,272.93*58
2025-08-21T17:15:11.1320348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,272.69*5B
2025-08-21T17:15:12.1321821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,272.52*71
2025-08-21T17:15:13.1322605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,272.35*7E
2025-08-21T17:15:14.1418927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,272.18*77
2025-08-21T17:15:15.1322010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,272.06*7F
2025-08-21T17:15:16.1327147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,272.03*7B
2025-08-21T17:15:17.1321169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,272.16*7B
2025-08-21T17:15:18.1324248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,272.52*7E
2025-08-21T17:15:19.1326474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,273.04*72
2025-08-21T17:15:20.1322170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,273.34*7B
2025-08-21T17:15:21.1324899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,273.15*57
2025-08-21T17:15:22.1323996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,272.70*52
2025-08-21T17:15:23.1325904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,272.40*53
2025-08-21T17:15:24.1327090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,272.33*70
2025-08-21T17:15:25.1427341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.19,272.33*7F
2025-08-21T17:15:26.1324853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.03,272.40*79
2025-08-21T17:15:27.1325056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,272.55*7E
2025-08-21T17:15:28.1418235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,272.65*7F
2025-08-21T17:15:29.1419543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,272.60*70
2025-08-21T17:15:30.1321204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,272.55*7E
2025-08-21T17:15:31.1322138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,272.57*70
2025-08-21T17:15:32.1418499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,272.71*78
2025-08-21T17:15:33.1421115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,272.86*73
2025-08-21T17:15:34.1327492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,272.91*57
2025-08-21T17:15:35.1323348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,272.94*58
2025-08-21T17:15:36.1323840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,272.85*5F
2025-08-21T17:15:37.1422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,272.77*70
2025-08-21T17:15:38.1324276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,272.88*78
2025-08-21T17:15:39.1423124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,272.97*72
2025-08-21T17:15:40.1419054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,272.90*72
2025-08-21T17:15:41.1327394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,272.64*76
2025-08-21T17:15:42.1321843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,272.30*78
2025-08-21T17:15:43.1422671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,272.17*79
2025-08-21T17:15:44.1418010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,272.23*7B
2025-08-21T17:15:45.1417657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,272.53*70
2025-08-21T17:15:46.1324652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,272.96*78
2025-08-21T17:15:47.1319329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,273.37*71
2025-08-21T17:15:48.1326886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,273.58*53
2025-08-21T17:15:49.1324996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,273.42*55
2025-08-21T17:15:50.1324440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,273.06*5F
2025-08-21T17:15:51.1450633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,272.73*71
2025-08-21T17:15:52.1418712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.65,272.52*76
2025-08-21T17:15:53.1427419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.02,272.50*79
2025-08-21T17:15:54.1423679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,272.66*7F
2025-08-21T17:15:55.1422214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.86,272.92*7F
2025-08-21T17:15:56.1417968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,273.09*70
2025-08-21T17:15:57.1423488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,273.06*73
2025-08-21T17:15:58.1318604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,273.08*5D
2025-08-21T17:15:59.1319490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,273.20*5B
2025-08-21T17:16:00.1324417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,273.37*77
2025-08-21T17:16:01.1326379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,273.56*7E
2025-08-21T17:16:02.1321880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,273.70*54
2025-08-21T17:16:03.1324538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.81,273.71*5C
2025-08-21T17:16:04.1325625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.66,273.60*56
2025-08-21T17:16:05.1418841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,273.35*53
2025-08-21T17:16:06.1423257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,273.06*71
2025-08-21T17:16:07.1425299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,272.88*72
2025-08-21T17:16:08.1422655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,272.79*79
2025-08-21T17:16:09.1425032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,272.91*73
2025-08-21T17:16:10.1421847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.18,273.22*7B
2025-08-21T17:16:11.1327976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.51,273.62*78
2025-08-21T17:16:12.1325978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,273.82*77
2025-08-21T17:16:13.1318271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,273.81*5A
2025-08-21T17:16:14.1324455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,273.61*5F
2025-08-21T17:16:15.1325439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,273.36*50
2025-08-21T17:16:16.1422515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,273.24*7B
2025-08-21T17:16:17.1420439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,273.12*72
2025-08-21T17:16:18.1427831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,272.97*7D
2025-08-21T17:16:19.1420427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,272.80*71
2025-08-21T17:16:20.1425577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,272.79*7C
2025-08-21T17:16:21.1422356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.87,273.06*73
2025-08-21T17:16:22.1420066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,273.44*72
2025-08-21T17:16:23.1325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,273.45*7D
2025-08-21T17:16:24.1325268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,273.17*7E
2025-08-21T17:16:25.1421972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,272.96*51
2025-08-21T17:16:26.1425952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,272.99*79
2025-08-21T17:16:27.1418342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,273.18*74
2025-08-21T17:16:28.1425394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,273.36*7B
2025-08-21T17:16:29.1327607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,273.57*59
2025-08-21T17:16:30.1323940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,273.65*5D
2025-08-21T17:16:31.1325238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,273.39*55
2025-08-21T17:16:32.1421087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,272.93*5B
2025-08-21T17:16:33.1422535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,272.59*73
2025-08-21T17:16:34.1421257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,272.60*75
2025-08-21T17:16:35.1424297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.42,272.88*7B
2025-08-21T17:16:36.1420599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.33,273.30*7E
2025-08-21T17:16:37.1419901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.50,273.56*78
2025-08-21T17:16:38.1326136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.80,273.70*5A
2025-08-21T17:16:39.1326662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,273.76*55
2025-08-21T17:16:40.1422177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,273.73*5E
2025-08-21T17:16:41.1424267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,273.71*59
2025-08-21T17:16:42.1419509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,273.59*74
2025-08-21T17:16:43.1420765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,273.35*79
2025-08-21T17:16:44.1328029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.36,273.16*52
2025-08-21T17:16:45.1419143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.54,273.15*7F
2025-08-21T17:16:46.1419937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.12,273.29*70
2025-08-21T17:16:47.1421985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,273.58*76
2025-08-21T17:16:48.1422353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,273.79*75
2025-08-21T17:16:49.1423323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,273.78*74
2025-08-21T17:16:50.1431143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,273.78*73
2025-08-21T17:16:51.1445844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,273.84*74
2025-08-21T17:16:52.1426510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,273.78*7C
2025-08-21T17:16:53.1419543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,273.55*70
2025-08-21T17:16:54.1325009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,273.33*57
2025-08-21T17:16:55.1425594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,273.31*5B
2025-08-21T17:16:56.1426264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,273.55*7E
2025-08-21T17:16:57.1426202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,273.79*73
2025-08-21T17:16:58.1416907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,273.83*77
2025-08-21T17:16:59.1422293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,273.66*79
2025-08-21T17:17:00.1418806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,273.51*7C
2025-08-21T17:17:01.1426357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,273.47*70
2025-08-21T17:17:02.1420942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,273.50*73
2025-08-21T17:17:03.1424542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,273.55*72
2025-08-21T17:17:04.1423609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,273.66*7B
2025-08-21T17:17:05.1424502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,273.80*7E
2025-08-21T17:17:06.1426120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,273.98*7D
2025-08-21T17:17:07.1426807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,274.14*79
2025-08-21T17:17:08.1422576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,274.10*73
2025-08-21T17:17:09.1424843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,273.77*75
2025-08-21T17:17:10.1420655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,273.35*50
2025-08-21T17:17:11.1418898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,273.14*7E
2025-08-21T17:17:12.1423900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,273.20*7E
2025-08-21T17:17:13.1427398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,273.41*73
2025-08-21T17:17:14.1420298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,273.73*71
2025-08-21T17:17:15.1424029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,274.00*7A
2025-08-21T17:17:16.1426012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,274.06*7B
2025-08-21T17:17:17.1418535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,274.06*7D
2025-08-21T17:17:18.1424499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,274.06*75
2025-08-21T17:17:19.1422047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,273.90*70
2025-08-21T17:17:20.1427986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,273.70*7D
2025-08-21T17:17:21.1419674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,273.54*57
2025-08-21T17:17:22.1422906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,273.45*75
2025-08-21T17:17:23.1423748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,273.45*75
2025-08-21T17:17:24.1418836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,273.51*76
2025-08-21T17:17:25.1426636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,273.58*7A
2025-08-21T17:17:26.1421864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,273.70*78
2025-08-21T17:17:27.1427809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,273.89*75
2025-08-21T17:17:28.1423748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,273.90*70
2025-08-21T17:17:29.1426123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,273.79*72
2025-08-21T17:17:30.1425990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,273.67*7B
2025-08-21T17:17:31.1427034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,273.51*72
2025-08-21T17:17:32.1423865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,273.41*70
2025-08-21T17:17:33.1423483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,273.39*73
2025-08-21T17:17:34.1419041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,273.37*70
2025-08-21T17:17:35.1426011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,273.36*76
2025-08-21T17:17:36.1422030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,273.47*51
2025-08-21T17:17:37.1424906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,273.71*5A
2025-08-21T17:17:38.1420616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,273.93*5A
2025-08-21T17:17:39.1423966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,273.97*76
2025-08-21T17:17:40.1419644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,273.89*7E
2025-08-21T17:17:41.1421310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,273.65*7E
2025-08-21T17:17:42.1427485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,273.24*7D
2025-08-21T17:17:43.1423248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,273.03*7F
2025-08-21T17:17:44.1420409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,273.15*75
2025-08-21T17:17:45.1421487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.73,273.47*75
2025-08-21T17:17:46.1422994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.11,273.78*76
2025-08-21T17:17:47.1425431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.22,274.00*56
2025-08-21T17:17:48.1421018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.92,274.06*58
2025-08-21T17:17:49.1421842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,274.01*5E
2025-08-21T17:17:50.1417792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,273.79*59
2025-08-21T17:17:51.1420609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,273.51*54
2025-08-21T17:17:52.1421372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,273.32*53
2025-08-21T17:17:53.1419969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,273.33*7E
2025-08-21T17:17:54.1425980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.46,273.51*7E
2025-08-21T17:17:55.1426697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,273.56*79
2025-08-21T17:17:56.1422002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,273.59*7F
2025-08-21T17:17:57.1425222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,273.82*75
2025-08-21T17:17:58.1494343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,274.03*7C
2025-08-21T17:17:59.1426961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,274.19*71
2025-08-21T17:18:00.1425601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,274.21*7D
2025-08-21T17:18:01.1426786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,274.06*51
2025-08-21T17:18:02.1426764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,273.72*51
2025-08-21T17:18:03.1420039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,273.30*50
2025-08-21T17:18:04.1423613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,273.15*5F
2025-08-21T17:18:05.1421442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,273.34*74
2025-08-21T17:18:06.1427681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,273.67*75
2025-08-21T17:18:07.1417728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.35,274.04*7A
2025-08-21T17:18:08.1424458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.58,274.39*70
2025-08-21T17:18:09.1424857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.75,274.57*76
2025-08-21T17:18:10.1420848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,274.30*7A
2025-08-21T17:18:11.1426074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,273.71*51
2025-08-21T17:18:12.1422196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,273.07*51
2025-08-21T17:18:13.1423763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,272.75*7D
2025-08-21T17:18:14.1423265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,273.05*7B
2025-08-21T17:18:15.1424565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,273.75*7F
2025-08-21T17:18:16.1422661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,274.40*7E
2025-08-21T17:18:17.1423837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,274.64*53
2025-08-21T17:18:18.1423248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,274.46*5C
2025-08-21T17:18:19.1424110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,273.99*59
2025-08-21T17:18:20.1418785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,273.53*50
2025-08-21T17:18:21.1423924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.80,273.33*72
2025-08-21T17:18:22.1420512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-2.32,273.50*7D
2025-08-21T17:18:23.1423162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-3.74,273.95*78
2025-08-21T17:18:24.1427595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-4.19,274.47*72
2025-08-21T17:18:25.1423371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.32,274.86*58
2025-08-21T17:18:26.1421583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.56,274.99*5D
2025-08-21T17:18:27.1426627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,274.79*7F
2025-08-21T17:18:28.1421156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,274.39*73
2025-08-21T17:18:29.1424689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,274.00*53
2025-08-21T17:18:30.1424090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,273.82*76
2025-08-21T17:18:31.1426083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.81,273.85*7C
2025-08-21T17:18:32.1420827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.56,274.02*7C
2025-08-21T17:18:33.1423560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.67,274.21*72
2025-08-21T17:18:34.1427091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.36,274.45*79
2025-08-21T17:18:35.1419360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.93,274.60*70
2025-08-21T17:18:36.1424864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,274.64*71
2025-08-21T17:18:37.1427630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,274.59*71
2025-08-21T17:18:38.1422482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,274.44*7E
2025-08-21T17:18:39.1526291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,274.21*7D
2025-08-21T17:18:40.1418699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,274.08*74
2025-08-21T17:18:41.1420812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,273.97*73
2025-08-21T17:18:42.1417129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,273.95*58
2025-08-21T17:18:43.1424002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,273.89*55
2025-08-21T17:18:44.1418201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,273.83*79
2025-08-21T17:18:45.1420539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,273.95*75
2025-08-21T17:18:46.1421800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.49,274.11*72
2025-08-21T17:18:47.1419749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.96,274.26*77
2025-08-21T17:18:48.1442348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.83,274.42*7E
2025-08-21T17:18:49.1418954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.18,274.54*79
2025-08-21T17:18:50.1424269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,274.50*7F
2025-08-21T17:18:51.1422400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,274.32*7F
2025-08-21T17:18:52.1422765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,274.14*71
2025-08-21T17:18:53.1425974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,273.94*77
2025-08-21T17:18:54.1423892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,273.67*76
2025-08-21T17:18:55.1426900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,273.45*71
2025-08-21T17:18:56.1422612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,273.66*7F
2025-08-21T17:18:57.1427551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.73,274.03*7D
2025-08-21T17:18:58.1426974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,274.24*70
2025-08-21T17:18:59.1418907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,274.35*53
2025-08-21T17:19:00.1424497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,274.29*5E
2025-08-21T17:19:01.1426463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,274.14*5F
2025-08-21T17:19:02.1425548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,274.07*7E
2025-08-21T17:19:03.1479031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,274.05*7B
2025-08-21T17:19:04.1422220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,274.12*7C
2025-08-21T17:19:05.1425476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,274.17*7A
2025-08-21T17:19:06.1425581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,274.04*75
2025-08-21T17:19:07.1425593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,273.91*73
2025-08-21T17:19:08.1421422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,273.84*7A
2025-08-21T17:19:09.1427622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,273.85*74
2025-08-21T17:19:10.1422239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,273.83*77
2025-08-21T17:19:11.1424738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,273.87*70
2025-08-21T17:19:12.1424605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,273.97*77
2025-08-21T17:19:13.1427718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,274.07*7D
2025-08-21T17:19:14.1418204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,274.22*7C
2025-08-21T17:19:15.1425292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,274.26*7E
2025-08-21T17:19:16.1427303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,274.10*7B
2025-08-21T17:19:17.1419324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,274.02*7F
2025-08-21T17:19:18.1426698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,274.02*72
2025-08-21T17:19:19.1422454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,273.97*7F
2025-08-21T17:19:20.1426334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,273.85*7C
2025-08-21T17:19:21.1422502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,273.71*71
2025-08-21T17:19:22.1418836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,273.54*7C
2025-08-21T17:19:23.1419498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,273.47*76
2025-08-21T17:19:24.1426341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,273.45*78
2025-08-21T17:19:25.1426485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,273.51*7A
2025-08-21T17:19:26.1427806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,273.73*77
2025-08-21T17:19:27.1425172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,274.06*7F
2025-08-21T17:19:28.1423344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,274.28*77
2025-08-21T17:19:29.1420071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,274.37*7D
2025-08-21T17:19:30.1426616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,274.26*57
2025-08-21T17:19:31.1420119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,273.82*55
2025-08-21T17:19:32.1427312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,273.30*50
2025-08-21T17:19:33.1423716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,272.93*7C
2025-08-21T17:19:34.1419388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,272.84*7E
2025-08-21T17:19:35.1421474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.27,273.06*71
2025-08-21T17:19:36.1427177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.14,273.55*70
2025-08-21T17:19:37.1425067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,273.96*7C
2025-08-21T17:19:38.1419443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,274.07*7F
2025-08-21T17:19:39.1422759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,274.07*52
2025-08-21T17:19:40.1418453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,273.98*51
2025-08-21T17:19:41.1420029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,273.92*78
2025-08-21T17:19:42.1425385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,273.86*74
2025-08-21T17:19:43.1427940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.16,273.71*5A
2025-08-21T17:19:44.1420103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.23,273.61*5D
2025-08-21T17:19:45.1419131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,273.48*7A
2025-08-21T17:19:46.1424732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,273.21*7A
2025-08-21T17:19:47.1421104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,272.95*73
2025-08-21T17:19:48.1427552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,272.81*76
2025-08-21T17:19:49.1426705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,272.78*7B
2025-08-21T17:19:50.1422481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,272.95*72
2025-08-21T17:19:51.1422254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.58,273.40*73
2025-08-21T17:19:52.1418954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.14,273.74*7A
2025-08-21T17:19:53.1417396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.99,273.80*5B
2025-08-21T17:19:54.1424905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.46,273.69*59
2025-08-21T17:19:55.1424327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,273.49*58
2025-08-21T17:19:56.1418441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,273.19*7E
2025-08-21T17:19:57.1423162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,272.86*7D
2025-08-21T17:19:58.1425293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,272.57*7E
2025-08-21T17:19:59.1423406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,272.47*7B
2025-08-21T17:20:00.1417685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,272.60*73
2025-08-21T17:20:01.1419788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,272.77*74
2025-08-21T17:20:02.1426018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,272.89*7B
2025-08-21T17:20:03.1422293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,273.10*77
2025-08-21T17:20:04.1418647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,273.26*79
2025-08-21T17:20:05.1420711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,273.30*78
2025-08-21T17:20:06.1425296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,273.31*56
2025-08-21T17:20:07.1420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.66,273.25*51
2025-08-21T17:20:08.1426111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.65,273.11*52
2025-08-21T17:20:09.1419937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,272.91*55
2025-08-21T17:20:10.1420392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,272.66*74
2025-08-21T17:20:11.1424294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,272.53*7B
2025-08-21T17:20:12.1423524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,272.49*7F
2025-08-21T17:20:13.1417542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.50,272.49*7C
2025-08-21T17:20:14.1423767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.77,272.62*76
2025-08-21T17:20:15.1424489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.68,272.86*7D
2025-08-21T17:20:16.1419719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,273.15*71
2025-08-21T17:20:17.1421216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,273.42*78
2025-08-21T17:20:18.1426196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,273.62*79
2025-08-21T17:20:19.1419229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,273.79*56
2025-08-21T17:20:20.1421190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,273.77*5A
2025-08-21T17:20:21.1427503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,273.45*5E
2025-08-21T17:20:22.1421290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.60,272.86*5D
2025-08-21T17:20:23.1424739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,272.37*71
2025-08-21T17:20:24.1422590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.05,272.31*7C
2025-08-21T17:20:25.1422654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.07,272.51*72
2025-08-21T17:20:26.1420963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.73,272.98*75
2025-08-21T17:20:27.1424515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,273.55*79
2025-08-21T17:20:28.1420196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,273.85*76
2025-08-21T17:20:29.1419776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,273.93*5A
2025-08-21T17:20:30.1427719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,273.89*7E
2025-08-21T17:20:31.1419792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,273.66*7F
2025-08-21T17:20:32.1426306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,273.39*5A
2025-08-21T17:20:33.1420357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.34,273.30*51
2025-08-21T17:20:34.1418869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.68,273.39*7C
2025-08-21T17:20:35.1419789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.29,273.44*5A
2025-08-21T17:20:36.1424499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,273.43*5F
2025-08-21T17:20:37.1421850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,273.42*75
2025-08-21T17:20:38.1418159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,273.56*73
2025-08-21T17:20:39.1423955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,273.72*71
2025-08-21T17:20:40.1419709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,273.69*75
2025-08-21T17:20:41.1421588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,273.65*7E
2025-08-21T17:20:42.1428466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.06,273.71*7D
2025-08-21T17:20:43.1420429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,273.83*72
2025-08-21T17:20:44.1426292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,274.02*7A
2025-08-21T17:20:45.1421731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,274.07*56
2025-08-21T17:20:46.1426908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,273.98*52
2025-08-21T17:20:47.1419363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,273.91*59
2025-08-21T17:20:48.1418827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,273.81*7C
2025-08-21T17:20:49.1419491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.86,273.70*72
2025-08-21T17:20:50.1425602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.14,273.68*74
2025-08-21T17:20:51.1426433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.11,273.83*75
2025-08-21T17:20:52.1418377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,274.06*74
2025-08-21T17:20:53.1418961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,274.10*75
2025-08-21T17:20:54.1426099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,273.99*71
2025-08-21T17:20:55.1421859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,274.06*7F
2025-08-21T17:20:56.1419011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,274.34*7A
2025-08-21T17:20:57.1425590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,274.55*7D
2025-08-21T17:20:58.1422404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,274.57*79
2025-08-21T17:20:59.1424858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.83,274.33*5A
2025-08-21T17:21:00.1430689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.31,273.93*5C
2025-08-21T17:21:01.1424886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,273.66*7B
2025-08-21T17:21:02.1420198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,273.67*7A
2025-08-21T17:21:03.1421981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.28,273.93*77
2025-08-21T17:21:04.1421532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,274.12*73
2025-08-21T17:21:05.1422142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,274.13*76
2025-08-21T17:21:06.1418284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,274.18*7E
2025-08-21T17:21:07.1418967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,274.27*75
2025-08-21T17:21:08.1423332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,274.46*7D
2025-08-21T17:21:09.1426275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,274.72*71
2025-08-21T17:21:10.1422751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,274.89*77
2025-08-21T17:21:11.1421091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,274.86*56
2025-08-21T17:21:12.1424272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,274.65*58
2025-08-21T17:21:13.1425196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.82,274.42*50
2025-08-21T17:21:14.1421747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,274.19*5B
2025-08-21T17:21:15.1425625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,274.04*7B
2025-08-21T17:21:16.1420734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,274.04*74
2025-08-21T17:21:17.1426956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,274.11*7B
2025-08-21T17:21:18.1425311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,274.14*7C
2025-08-21T17:21:19.1423374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,274.23*7F
2025-08-21T17:21:20.1418448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,274.40*70
2025-08-21T17:21:21.1425933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,274.66*7D
2025-08-21T17:21:22.1422369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,274.89*7D
2025-08-21T17:21:23.1420132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,274.94*7A
2025-08-21T17:21:24.1427415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,274.77*57
2025-08-21T17:21:25.1418360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,274.46*5C
2025-08-21T17:21:26.1424357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.81,274.22*5B
2025-08-21T17:21:27.1427774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.95,274.00*5B
2025-08-21T17:21:28.1424841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,273.76*5F
2025-08-21T17:21:29.1419099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,273.65*7E
2025-08-21T17:21:30.1425371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,273.76*70
2025-08-21T17:21:31.1418917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,274.13*74
2025-08-21T17:21:32.1422841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,274.47*7C
2025-08-21T17:21:33.1426471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,274.55*78
2025-08-21T17:21:34.1419556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,274.53*78
2025-08-21T17:21:35.1422190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,274.41*78
2025-08-21T17:21:36.1418177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,274.30*78
2025-08-21T17:21:37.1422670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.23,274.25*7F
2025-08-21T17:21:38.1418825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.65,274.10*70
2025-08-21T17:21:39.1423494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.48,273.83*5F
2025-08-21T17:21:40.1426185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.96,273.69*52
2025-08-21T17:21:41.1427379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,273.79*7E
2025-08-21T17:21:42.1422988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,274.05*71
2025-08-21T17:21:43.1424503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,274.30*7F
2025-08-21T17:21:44.1421606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,274.47*7A
2025-08-21T17:21:45.1423045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,274.51*53
2025-08-21T17:21:46.1425616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,274.36*78
2025-08-21T17:21:47.1425297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,274.10*7E
2025-08-21T17:21:48.1416774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,273.88*74
2025-08-21T17:21:49.1422101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.30,273.75*7B
2025-08-21T17:21:50.1419272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.56,273.70*7E
2025-08-21T17:21:51.1417520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.50,273.94*77
2025-08-21T17:21:52.1426225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.22,274.33*76
2025-08-21T17:21:53.1427383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,274.46*7B
2025-08-21T17:21:54.1422906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,274.35*5C
2025-08-21T17:21:55.1422709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,274.16*56
2025-08-21T17:21:56.1420865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,273.88*53
2025-08-21T17:21:57.1424211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,273.69*71
2025-08-21T17:21:58.1419994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,273.69*79
2025-08-21T17:21:59.1423167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,273.81*76
2025-08-21T17:22:00.1418725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,273.89*7C
2025-08-21T17:22:01.1420878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,273.89*7E
2025-08-21T17:22:02.1423327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,273.88*7E
2025-08-21T17:22:03.1423550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,273.93*7E
2025-08-21T17:22:04.1418756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,273.96*70
2025-08-21T17:22:05.1420270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,273.91*7D
2025-08-21T17:22:06.1420296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,273.81*5F
2025-08-21T17:22:07.1425692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,273.69*5E
2025-08-21T17:22:08.1419951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,273.75*5B
2025-08-21T17:22:09.1420556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,273.97*7F
2025-08-21T17:22:10.1426396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,274.12*78
2025-08-21T17:22:11.1425003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,274.01*79
2025-08-21T17:22:12.1418811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,273.81*75
2025-08-21T17:22:13.1421917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,273.74*76
2025-08-21T17:22:14.1420994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.35,273.71*71
2025-08-21T17:22:15.1421550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.72,273.71*7D
2025-08-21T17:22:16.1419652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.85,273.71*77
2025-08-21T17:22:17.1421767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,273.75*79
2025-08-21T17:22:18.1427289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,273.94*78
2025-08-21T17:22:19.1417804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,274.32*7D
2025-08-21T17:22:20.1424358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,274.58*5D
2025-08-21T17:22:21.1427444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,274.63*5B
2025-08-21T17:22:22.1424931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,274.48*50
2025-08-21T17:22:23.1426478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,274.19*70
2025-08-21T17:22:24.1421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,273.92*74
2025-08-21T17:22:25.1424095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,273.61*78
2025-08-21T17:22:26.1419897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,273.37*7C
2025-08-21T17:22:27.1421800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,273.33*75
2025-08-21T17:22:28.1427290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,273.54*7F
2025-08-21T17:22:29.1417801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,273.84*79
2025-08-21T17:22:30.1424498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,274.10*79
2025-08-21T17:22:31.1424237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,274.25*7C
2025-08-21T17:22:32.1419264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,274.26*70
2025-08-21T17:22:33.1419851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,274.14*79
2025-08-21T17:22:34.1424446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.43,274.03*70
2025-08-21T17:22:35.1426284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,273.89*76
2025-08-21T17:22:36.1427042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.99,273.61*7B
2025-08-21T17:22:37.1421560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.86,273.27*5C
2025-08-21T17:22:38.1429091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,273.07*7D
2025-08-21T17:22:39.1419723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,272.98*73
2025-08-21T17:22:40.1424567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,272.91*74
2025-08-21T17:22:41.1417361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,272.95*7B
2025-08-21T17:22:42.1424200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,273.19*73
2025-08-21T17:22:43.1421256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,273.57*73
2025-08-21T17:22:44.1419398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,273.96*74
2025-08-21T17:22:45.1424379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,274.14*7E
2025-08-21T17:22:46.1419294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,273.95*7A
2025-08-21T17:22:47.1423365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,273.56*72
2025-08-21T17:22:48.1418579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.33,273.04*70
2025-08-21T17:22:49.1420307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.48,272.56*79
2025-08-21T17:22:50.1420507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.19,272.33*71
2025-08-21T17:22:51.1424990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,272.42*7D
2025-08-21T17:22:52.1422344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,272.73*71
2025-08-21T17:22:53.1422934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,272.95*70
2025-08-21T17:22:54.1420576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,273.13*53
2025-08-21T17:22:55.1419457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,273.32*7C
2025-08-21T17:22:56.1426465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,273.36*79
2025-08-21T17:22:57.1419470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,273.33*75
2025-08-21T17:22:58.1423795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,273.36*70
2025-08-21T17:22:59.1422269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,273.19*79
2025-08-21T17:23:00.1418106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,272.82*76
2025-08-21T17:23:01.1419492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,272.34*74
2025-08-21T17:23:02.1420062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.16,272.00*7B
2025-08-21T17:23:03.1417469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.26,272.09*7A
2025-08-21T17:23:04.1427018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.01,272.56*7E
2025-08-21T17:23:05.1419955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,273.11*79
2025-08-21T17:23:06.1424174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,273.44*71
2025-08-21T17:23:07.1417811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,273.53*70
2025-08-21T17:23:08.1424059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,273.48*77
2025-08-21T17:23:09.1425210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,273.21*71
2025-08-21T17:23:10.1424015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,272.77*7F
2025-08-21T17:23:11.1418301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,272.48*7A
2025-08-21T17:23:12.1424105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.14,272.45*7A
2025-08-21T17:23:13.1425070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.99,272.42*57
2025-08-21T17:23:14.1420232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,272.43*7F
2025-08-21T17:23:15.1438938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,272.58*7E
2025-08-21T17:23:16.1422165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,272.87*7F
2025-08-21T17:23:17.1427020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,273.12*7C
2025-08-21T17:23:18.1428270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,273.27*79
2025-08-21T17:23:19.1427031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,273.40*7D
2025-08-21T17:23:20.1427907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,273.52*7B
2025-08-21T17:23:21.1418974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,273.48*5F
2025-08-21T17:23:22.1424645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,273.24*51
2025-08-21T17:23:23.1417993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,272.88*59
2025-08-21T17:23:24.1424312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,272.66*57
2025-08-21T17:23:25.1424668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,272.62*73
2025-08-21T17:23:26.1422105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,272.71*75
2025-08-21T17:23:27.1425839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,273.02*77
2025-08-21T17:23:28.1422649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,273.36*7D
2025-08-21T17:23:29.1421510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,273.56*73
2025-08-21T17:23:30.1427155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,273.64*7E
2025-08-21T17:23:31.1424888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,273.45*52
2025-08-21T17:23:32.1420555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,273.22*51
2025-08-21T17:23:33.1424097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,273.22*75
2025-08-21T17:23:34.1422888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,273.27*7E
2025-08-21T17:23:35.1425318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,273.33*79
2025-08-21T17:23:36.1421974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.87,273.45*72
2025-08-21T17:23:37.1423796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,273.40*72
2025-08-21T17:23:38.1423970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,273.28*70
2025-08-21T17:23:39.1421536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,273.18*79
2025-08-21T17:23:40.1427189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,273.20*71
2025-08-21T17:23:41.1420136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,273.39*78
2025-08-21T17:23:42.1426278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,273.53*7E
2025-08-21T17:23:43.1423788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,273.54*70
2025-08-21T17:23:44.1418136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,273.51*72
2025-08-21T17:23:45.1422091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,273.57*7E
2025-08-21T17:23:46.1526193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,273.64*77
2025-08-21T17:23:47.1425281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,273.66*54
2025-08-21T17:23:48.1421314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,273.54*58
2025-08-21T17:23:49.1423772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,273.42*53
2025-08-21T17:23:50.1419108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,273.39*71
2025-08-21T17:23:51.1422449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.87,273.39*7F
2025-08-21T17:23:52.1527700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.07,273.47*74
2025-08-21T17:23:53.1420293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.86,273.47*76
2025-08-21T17:23:54.1426696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,273.39*7C
2025-08-21T17:23:55.1427164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,273.42*72
2025-08-21T17:23:56.1423118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,273.59*76
2025-08-21T17:23:57.1424048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,273.84*7E
2025-08-21T17:23:58.1426417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,274.10*57
2025-08-21T17:23:59.1424398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.34,274.26*54
2025-08-21T17:24:00.1420786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,274.08*5B
2025-08-21T17:24:01.1418551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,273.61*53
2025-08-21T17:24:02.1518459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,273.17*79
2025-08-21T17:24:03.1423112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.69,272.92*7D
2025-08-21T17:24:04.1425161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.96,272.91*7D
2025-08-21T17:24:05.1517668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.08,273.19*7F
2025-08-21T17:24:06.1425509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.94,273.65*7F
2025-08-21T17:24:07.1425021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,273.96*7B
2025-08-21T17:24:08.1420926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,274.14*5C
2025-08-21T17:24:09.1427316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,274.15*54
2025-08-21T17:24:10.1423896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,274.11*56
2025-08-21T17:24:11.1423382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,274.06*7B
2025-08-21T17:24:12.1428502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,273.97*79
2025-08-21T17:24:13.1517878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.57,273.89*7F
2025-08-21T17:24:14.1424960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.71,273.69*73
2025-08-21T17:24:15.1527842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.26,273.50*7C
2025-08-21T17:24:16.1533609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,273.54*79
2025-08-21T17:24:17.1424540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,273.53*7D
2025-08-21T17:24:18.1523218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,273.43*77
2025-08-21T17:24:19.1424770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,273.51*77
2025-08-21T17:24:20.1418992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,273.83*74
2025-08-21T17:24:21.1521495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,274.10*70
2025-08-21T17:24:22.1426640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,274.33*7F
2025-08-21T17:24:23.1519647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,274.47*7D
2025-08-21T17:24:24.1426036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,274.51*7F
2025-08-21T17:24:25.1519111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,274.35*79
2025-08-21T17:24:26.1420120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,274.00*7D
2025-08-21T17:24:27.1419734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,273.74*7F
2025-08-21T17:24:28.1524627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,273.55*78
2025-08-21T17:24:29.1518278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.79,273.42*72
2025-08-21T17:24:30.1521810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,273.42*7C
2025-08-21T17:24:31.1517682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,273.61*78
2025-08-21T17:24:32.1426893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,273.94*70
2025-08-21T17:24:33.1425505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,274.22*71
2025-08-21T17:24:34.1419509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,274.39*74
2025-08-21T17:24:35.1421596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,274.42*79
2025-08-21T17:24:36.1522260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,274.23*71
2025-08-21T17:24:37.1426864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,273.94*7F
2025-08-21T17:24:38.1524549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,273.77*7A
2025-08-21T17:24:39.1518189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.30,273.75*77
2025-08-21T17:24:40.1523630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.58,273.70*7D
2025-08-21T17:24:41.1518826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.39,273.61*79
2025-08-21T17:24:42.1425121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.63,273.39*5C
2025-08-21T17:24:43.1524700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,273.22*7D
2025-08-21T17:24:44.1520749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,273.32*77
2025-08-21T17:24:45.1518877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,273.66*7D
2025-08-21T17:24:46.1525463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,274.09*70
2025-08-21T17:24:47.1423406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,274.39*7D
2025-08-21T17:24:48.1420030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,274.35*50
2025-08-21T17:24:49.1423211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,273.89*5F
2025-08-21T17:24:50.1526395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,273.39*5E
2025-08-21T17:24:51.1517429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,273.21*78
2025-08-21T17:24:52.1523905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,273.36*7D
2025-08-21T17:24:53.1520981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,273.53*7D
2025-08-21T17:24:54.1526750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,273.59*72
2025-08-21T17:24:55.1519543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,273.65*7F
2025-08-21T17:24:56.1527244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,273.74*79
2025-08-21T17:24:57.1527839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,273.77*7A
2025-08-21T17:24:58.1526396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,273.91*73
2025-08-21T17:24:59.1524705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,274.09*71
2025-08-21T17:25:00.1519721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,274.08*72
2025-08-21T17:25:01.1521470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,273.91*76
2025-08-21T17:25:02.1528307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,273.70*7D
2025-08-21T17:25:03.1523112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,273.58*7A
2025-08-21T17:25:04.1522521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,273.63*78
2025-08-21T17:25:05.1425356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,273.72*7A
2025-08-21T17:25:06.1520856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,273.87*7A
2025-08-21T17:25:07.1520896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,274.10*71
2025-08-21T17:25:08.1527387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,274.27*76
2025-08-21T17:25:09.1521065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,274.20*7A
2025-08-21T17:25:10.1517613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,273.93*7C
2025-08-21T17:25:11.1527835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,273.71*7E
2025-08-21T17:25:12.1525328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,273.61*72
2025-08-21T17:25:13.1523994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.15,273.59*78
2025-08-21T17:25:14.1524144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.23,273.60*73
2025-08-21T17:25:15.1521661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,273.71*56
2025-08-21T17:25:16.1427638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,273.77*56
2025-08-21T17:25:17.1520538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,273.85*7F
2025-08-21T17:25:18.1517841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,274.10*79
2025-08-21T17:25:19.1521968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,274.22*71
2025-08-21T17:25:20.1526867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,273.94*77
2025-08-21T17:25:21.1527500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,273.51*75
2025-08-21T17:25:22.1523747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.05,273.25*7D
2025-08-21T17:25:23.1525150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.10,273.19*72
2025-08-21T17:25:24.1526196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,273.16*7A
2025-08-21T17:25:25.1522871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,273.25*78
2025-08-21T17:25:26.1523164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,273.53*78
2025-08-21T17:25:27.1518055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,273.83*7F
2025-08-21T17:25:28.1420072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,273.99*50
2025-08-21T17:25:29.1521322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,274.06*53
2025-08-21T17:25:30.1524948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,273.97*7D
2025-08-21T17:25:31.1518863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,273.68*74
2025-08-21T17:25:32.1521885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,273.33*7C
2025-08-21T17:25:33.1524956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,273.16*73
2025-08-21T17:25:34.1523327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.47,273.18*7B
2025-08-21T17:25:35.1526134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.59,273.34*74
2025-08-21T17:25:36.1521835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.20,273.57*7C
2025-08-21T17:25:37.1522989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,273.78*72
2025-08-21T17:25:38.1419483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,273.81*58
2025-08-21T17:25:39.1519273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,273.82*74
2025-08-21T17:25:40.1522121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,273.92*56
2025-08-21T17:25:41.1523164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,274.00*79
2025-08-21T17:25:42.1518590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,274.04*7F
2025-08-21T17:25:43.1525829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,274.00*7A
2025-08-21T17:25:44.1426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.04,273.75*5E
2025-08-21T17:25:45.1518084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.84,273.26*5A
2025-08-21T17:25:46.1523519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,272.91*54
2025-08-21T17:25:47.1526189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,272.88*71
2025-08-21T17:25:48.1520984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,273.16*7E
2025-08-21T17:25:49.1525494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,273.65*7B
2025-08-21T17:25:50.1522259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,274.05*7C
2025-08-21T17:25:51.1521878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,274.14*7E
2025-08-21T17:25:52.1516371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,274.04*73
2025-08-21T17:25:53.1521944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,273.79*70
2025-08-21T17:25:54.1526199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,273.43*52
2025-08-21T17:25:55.1526755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,273.27*7B
2025-08-21T17:25:56.1522739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,273.31*7A
2025-08-21T17:25:57.1526257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.56,273.45*7B
2025-08-21T17:25:58.1520404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.96,273.55*5D
2025-08-21T17:25:59.1524073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.60,273.57*5C
2025-08-21T17:26:00.1519921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,273.56*51
2025-08-21T17:26:01.1517635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,273.45*7C
2025-08-21T17:26:02.1524365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,273.43*5B
2025-08-21T17:26:03.1525304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,273.60*79
2025-08-21T17:26:04.1520567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,273.86*78
2025-08-21T17:26:05.1527277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,274.14*79
2025-08-21T17:26:06.1523931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,274.26*76
2025-08-21T17:26:07.1525186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,274.14*58
2025-08-21T17:26:08.1518018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,273.88*5C
2025-08-21T17:26:09.1519536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,273.57*59
2025-08-21T17:26:10.1525004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,273.25*7E
2025-08-21T17:26:11.1518043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,273.08*74
2025-08-21T17:26:12.1519976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.86,273.17*7B
2025-08-21T17:26:13.1520290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.09,273.55*7B
2025-08-21T17:26:14.1518599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.94,274.08*76
2025-08-21T17:26:15.1541070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,274.44*79
2025-08-21T17:26:16.1426331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,274.55*59
2025-08-21T17:26:17.1525569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,274.48*5E
2025-08-21T17:26:18.1519890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,274.16*7F
2025-08-21T17:26:19.1521601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,273.67*52
2025-08-21T17:26:20.1527458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,273.37*7D
2025-08-21T17:26:21.1524320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.16,273.31*78
2025-08-21T17:26:22.1518747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.92,273.42*7C
2025-08-21T17:26:23.1521333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.85,273.62*7A
2025-08-21T17:26:24.1525575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.01,273.89*7E
2025-08-21T17:26:25.1518470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,274.05*7C
2025-08-21T17:26:26.1525058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,274.09*74
2025-08-21T17:26:27.1525521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,274.10*5E
2025-08-21T17:26:28.1523266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,274.01*5B
2025-08-21T17:26:29.1518935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,273.91*5D
2025-08-21T17:26:30.1517562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,273.87*51
2025-08-21T17:26:31.1527983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,273.82*77
2025-08-21T17:26:32.1523327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,273.74*78
2025-08-21T17:26:33.1523860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,273.70*7F
2025-08-21T17:26:34.1458870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,273.59*71
2025-08-21T17:26:35.1523165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,273.44*7C
2025-08-21T17:26:36.1523211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,273.40*7E
2025-08-21T17:26:37.1523779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,273.51*70
2025-08-21T17:26:38.1520481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,273.75*7E
2025-08-21T17:26:39.1524782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,273.99*76
2025-08-21T17:26:40.1522731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,274.00*5F
2025-08-21T17:26:41.1523571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,273.76*5E
2025-08-21T17:26:42.1521629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,273.39*5A
2025-08-21T17:26:43.1522629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,273.14*5B
2025-08-21T17:26:44.1520095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,273.12*7A
2025-08-21T17:26:45.1521343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.81,273.23*79
2025-08-21T17:26:46.1525961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.10,273.37*78
2025-08-21T17:26:47.1527577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.91,273.47*75
2025-08-21T17:26:48.1525064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,273.47*76
2025-08-21T17:26:49.1523849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,273.47*7F
2025-08-21T17:26:50.1522681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,273.52*76
2025-08-21T17:26:51.1520597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,273.56*78
2025-08-21T17:26:52.1526742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,273.53*57
2025-08-21T17:26:53.1525665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,273.39*51
2025-08-21T17:26:54.1522323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.47,273.24*5D
2025-08-21T17:26:55.1524562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,273.21*71
2025-08-21T17:26:56.1519529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,273.32*7A
2025-08-21T17:26:57.1524811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.60,273.52*75
2025-08-21T17:26:58.1517760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,273.55*74
2025-08-21T17:26:59.1527630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,273.46*74
2025-08-21T17:27:00.1522803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,273.36*72
2025-08-21T17:27:01.1522482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,273.26*76
2025-08-21T17:27:02.1519393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,273.25*73
2025-08-21T17:27:03.1520756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.22,273.40*7B
2025-08-21T17:27:04.1518316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.18,273.56*5B
2025-08-21T17:27:05.1524663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.57,273.55*56
2025-08-21T17:27:06.1521073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,273.45*5C
2025-08-21T17:27:07.1523818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,273.29*58
2025-08-21T17:27:08.1518546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,273.21*55
2025-08-21T17:27:09.1524066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,273.14*79
2025-08-21T17:27:10.1518551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,273.05*7B
2025-08-21T17:27:11.1517020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.82,273.00*74
2025-08-21T17:27:12.1524966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.37,272.97*73
2025-08-21T17:27:13.1526200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.42,272.96*78
2025-08-21T17:27:14.1522668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,272.94*73
2025-08-21T17:27:15.1525036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,272.85*76
2025-08-21T17:27:16.1520966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,272.82*76
2025-08-21T17:27:17.1521607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,272.96*73
2025-08-21T17:27:18.1527179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,273.03*72
2025-08-21T17:27:19.1516444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,272.86*5B
2025-08-21T17:27:20.1523566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,272.79*5F
2025-08-21T17:27:21.1524837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,272.91*7F
2025-08-21T17:27:22.1527234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,272.94*73
2025-08-21T17:27:23.1525077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,272.79*75
2025-08-21T17:27:24.1524431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,272.46*72
2025-08-21T17:27:25.1517468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,272.13*7B
2025-08-21T17:27:26.1521199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.69,272.10*73
2025-08-21T17:27:27.1522599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.94,272.49*76
2025-08-21T17:27:28.1522399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.88,273.02*7E
2025-08-21T17:27:29.1524826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,273.38*5C
2025-08-21T17:27:30.1527914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,273.32*58
2025-08-21T17:27:31.1520652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.07,272.99*56
2025-08-21T17:27:32.1527111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,272.61*7C
2025-08-21T17:27:33.1527589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,272.46*78
2025-08-21T17:27:34.1517720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,272.49*72
2025-08-21T17:27:35.1586466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.27,272.57*77
2025-08-21T17:27:36.1524308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.43,272.72*75
2025-08-21T17:27:37.1520020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,272.92*77
2025-08-21T17:27:38.1524817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,273.18*75
2025-08-21T17:27:39.1522335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,273.48*7B
2025-08-21T17:27:40.1527017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,273.65*7A
2025-08-21T17:27:41.1518059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,273.61*56
2025-08-21T17:27:42.1527097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,273.47*73
2025-08-21T17:27:43.1520515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,273.10*7C
2025-08-21T17:27:44.1525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,272.75*7A
2025-08-21T17:27:45.1518721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,272.71*75
2025-08-21T17:27:46.1525056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,272.93*7E
2025-08-21T17:27:47.1524596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,273.30*7F
2025-08-21T17:27:48.1519767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,273.50*79
2025-08-21T17:27:49.1521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,273.64*51
2025-08-21T17:27:50.1517683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,273.75*51
2025-08-21T17:27:51.1526276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,273.78*75
2025-08-21T17:27:52.1523307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,273.62*7D
2025-08-21T17:27:53.1603741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,273.41*78
2025-08-21T17:27:54.1519810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,273.28*77
2025-08-21T17:27:55.1526442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,273.28*71
2025-08-21T17:27:56.1521726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,273.33*7E
2025-08-21T17:27:57.1522208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,273.33*73
2025-08-21T17:27:58.1520682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,273.29*75
2025-08-21T17:27:59.1522492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,273.23*75
2025-08-21T17:28:00.1518628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,273.24*7B
2025-08-21T17:28:01.1518982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,273.34*7A
2025-08-21T17:28:02.1525711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,273.56*7D
2025-08-21T17:28:03.1518235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,273.81*78
2025-08-21T17:28:04.1523331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,273.88*76
2025-08-21T17:28:05.1518517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.67,273.67*52
2025-08-21T17:28:06.1528245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,273.33*55
2025-08-21T17:28:07.1524511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,273.05*70
2025-08-21T17:28:08.1520648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,272.85*7C
2025-08-21T17:28:09.1523075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,272.71*7F
2025-08-21T17:28:10.1518940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,272.76*71
2025-08-21T17:28:11.1519846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.58,273.08*7D
2025-08-21T17:28:12.1526099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,273.38*7E
2025-08-21T17:28:13.1517829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,273.54*78
2025-08-21T17:28:14.1521871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,273.57*56
2025-08-21T17:28:15.1522919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,273.43*5E
2025-08-21T17:28:16.1524671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,273.14*52
2025-08-21T17:28:17.1517429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,272.84*75
2025-08-21T17:28:18.1525226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,272.67*78
2025-08-21T17:28:19.1526839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.00,272.57*7B
2025-08-21T17:28:20.1525813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.27,272.53*7A
2025-08-21T17:28:21.1523819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,272.66*7F
2025-08-21T17:28:22.1524489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,272.86*72
2025-08-21T17:28:23.1527696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,273.14*79
2025-08-21T17:28:24.1528419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,273.35*72
2025-08-21T17:28:25.1518550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,273.39*7F
2025-08-21T17:28:26.1524304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,273.28*5E
2025-08-21T17:28:27.1519540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,273.12*51
2025-08-21T17:28:28.1526340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,272.98*76
2025-08-21T17:28:29.1521084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,272.82*73
2025-08-21T17:28:30.1521021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,272.57*79
2025-08-21T17:28:31.1519387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,272.49*78
2025-08-21T17:28:32.1537278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,272.64*78
2025-08-21T17:28:33.1522589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,272.87*76
2025-08-21T17:28:34.1527531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,272.98*7D
2025-08-21T17:28:35.1519868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,273.08*7E
2025-08-21T17:28:36.1523845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,273.26*7A
2025-08-21T17:28:37.1529182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,273.38*79
2025-08-21T17:28:38.1523549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,273.24*7D
2025-08-21T17:28:39.1524464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,272.92*53
2025-08-21T17:28:40.1520789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,272.60*5B
2025-08-21T17:28:41.1523046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,272.39*5F
2025-08-21T17:28:42.1518937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,272.46*7A
2025-08-21T17:28:43.1524797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,272.63*7A
2025-08-21T17:28:44.1520704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.29,272.80*7B
2025-08-21T17:28:45.1521871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.71,272.96*71
2025-08-21T17:28:46.1517303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,273.07*76
2025-08-21T17:28:47.1524816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,273.20*7B
2025-08-21T17:28:48.1521765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,273.29*77
2025-08-21T17:28:49.1524903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,273.28*74
2025-08-21T17:28:50.1524782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,273.12*79
2025-08-21T17:28:51.1524738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,272.85*5B
2025-08-21T17:28:52.1520956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,272.67*74
2025-08-21T17:28:53.1524830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,272.54*7E
2025-08-21T17:28:54.1521663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,272.48*74
2025-08-21T17:28:55.1522075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,272.51*75
2025-08-21T17:28:56.1518772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,272.63*72
2025-08-21T17:28:57.1523802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,272.76*77
2025-08-21T17:28:58.1518715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,272.86*72
2025-08-21T17:28:59.1519400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,272.98*7E
2025-08-21T17:29:00.1524373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,273.13*70
2025-08-21T17:29:01.1526031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,273.21*75
2025-08-21T17:29:02.1520619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,273.08*7A
2025-08-21T17:29:03.1518395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,272.74*7F
2025-08-21T17:29:04.1523045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,272.31*77
2025-08-21T17:29:05.1523866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,271.98*79
2025-08-21T17:29:06.1520220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,271.90*71
2025-08-21T17:29:07.1523524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,272.14*77
2025-08-21T17:29:08.1521460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,272.61*78
2025-08-21T17:29:09.1522535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,272.99*73
2025-08-21T17:29:10.1526888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.66,273.20*51
2025-08-21T17:29:11.1519797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,273.19*7B
2025-08-21T17:29:12.1522901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,272.98*7C
2025-08-21T17:29:13.1523813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,272.87*75
2025-08-21T17:29:14.1534434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,272.80*78
2025-08-21T17:29:15.1518754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,272.67*71
2025-08-21T17:29:16.1518768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,272.51*7E
2025-08-21T17:29:17.1526001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,272.40*7B
2025-08-21T17:29:18.1523253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,272.48*70
2025-08-21T17:29:19.1523382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,272.69*70
2025-08-21T17:29:20.1521235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,272.87*7B
2025-08-21T17:29:21.1521400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,273.00*79
2025-08-21T17:29:22.1520370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,273.07*73
2025-08-21T17:29:23.1521761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,273.06*7C
2025-08-21T17:29:24.1522671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,273.17*79
2025-08-21T17:29:25.1523641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.38,273.27*74
2025-08-21T17:29:26.1521011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.25,273.30*78
2025-08-21T17:29:27.1519306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,273.30*5E
2025-08-21T17:29:28.1520906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,273.20*7D
2025-08-21T17:29:29.1530229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,273.01*5B
2025-08-21T17:29:30.1522537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,272.75*54
2025-08-21T17:29:31.1521478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,272.65*70
2025-08-21T17:29:32.1524856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,272.82*7C
2025-08-21T17:29:33.1523886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.51,273.25*7E
2025-08-21T17:29:34.1519720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.38,273.63*7A
2025-08-21T17:29:35.1521589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,273.74*7A
2025-08-21T17:29:36.1527964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,273.74*71
2025-08-21T17:29:37.1518547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,273.64*7E
2025-08-21T17:29:38.1524954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,273.40*50
2025-08-21T17:29:39.1526399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,273.11*54
2025-08-21T17:29:40.1524457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.63,272.97*5C
2025-08-21T17:29:41.1527063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,272.93*50
2025-08-21T17:29:42.1522243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,272.96*7B
2025-08-21T17:29:43.1519980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,273.03*7C
2025-08-21T17:29:44.1518190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,273.16*7F
2025-08-21T17:29:45.1520569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,273.17*7F
2025-08-21T17:29:46.1526781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,273.16*72
2025-08-21T17:29:47.1520163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,273.19*7D
2025-08-21T17:29:48.1526462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,273.26*7B
2025-08-21T17:29:49.1521089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,273.38*77
2025-08-21T17:29:50.1522613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,273.48*7B
2025-08-21T17:29:51.1525288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,273.48*76
2025-08-21T17:29:52.1518867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,273.42*7D
2025-08-21T17:29:53.1523672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,273.30*7E
2025-08-21T17:29:54.1528572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,273.19*78
2025-08-21T17:29:55.1520693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,273.20*74
2025-08-21T17:29:56.1527311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,273.25*7F
2025-08-21T17:29:57.1523931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,273.23*72
2025-08-21T17:29:58.1520209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,273.15*7C
2025-08-21T17:29:59.1527143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,273.19*70
2025-08-21T17:30:00.1521001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.62,273.25*72
2025-08-21T17:30:01.1520086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.82,273.24*76
2025-08-21T17:30:02.1525404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,273.32*77
2025-08-21T17:30:03.1527468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,273.45*54
2025-08-21T17:30:04.1523443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,273.44*52
2025-08-21T17:30:05.1526552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,273.37*5D
2025-08-21T17:30:06.1523731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,273.34*50
2025-08-21T17:30:07.1526471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,273.29*7B
2025-08-21T17:30:08.1522645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,273.16*72
2025-08-21T17:30:09.1524430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,272.98*7A
2025-08-21T17:30:10.1521719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,272.95*7F
2025-08-21T17:30:11.1523772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,273.00*71
2025-08-21T17:30:12.1519493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,273.08*72
2025-08-21T17:30:13.1522264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,273.13*7C
2025-08-21T17:30:14.1517531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.66,273.15*57
2025-08-21T17:30:15.1521400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.43,273.15*5E
2025-08-21T17:30:16.1527101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,273.24*58
2025-08-21T17:30:17.1520654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,273.43*7A
2025-08-21T17:30:18.1521292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,273.54*7A
2025-08-21T17:30:19.1524052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,273.52*72
2025-08-21T17:30:20.1525275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,273.48*76
2025-08-21T17:30:21.1522378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,273.33*73
2025-08-21T17:30:22.1518607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,273.02*7E
2025-08-21T17:30:23.1519582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,272.75*75
2025-08-21T17:30:24.1523199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,272.80*79
2025-08-21T17:30:25.1527870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,272.99*74
2025-08-21T17:30:26.1523026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.01,273.30*7E
2025-08-21T17:30:27.1525473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.21,273.67*7D
2025-08-21T17:30:28.1521864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.96,273.85*55
2025-08-21T17:30:29.1523389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.42,273.86*5E
2025-08-21T17:30:30.1521210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,273.70*51
2025-08-21T17:30:31.1524425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,273.50*73
2025-08-21T17:30:32.1523171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,273.32*78
2025-08-21T17:30:33.1523160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,273.13*73
2025-08-21T17:30:34.1520085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,272.98*7C
2025-08-21T17:30:35.1522119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.66,272.93*72
2025-08-21T17:30:36.1518767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.73,273.06*7D
2025-08-21T17:30:37.1520413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.54,273.30*72
2025-08-21T17:30:38.1525740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,273.45*7B
2025-08-21T17:30:39.1527766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,273.40*52
2025-08-21T17:30:40.1520385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,273.25*50
2025-08-21T17:30:41.1518499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,273.17*50
2025-08-21T17:30:42.1524964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,273.24*70
2025-08-21T17:30:43.1525200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,273.27*7E
2025-08-21T17:30:44.1526411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,273.26*53
2025-08-21T17:30:45.1520998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,273.23*58
2025-08-21T17:30:46.1521521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,273.06*7D
2025-08-21T17:30:47.1520453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,272.85*7F
2025-08-21T17:30:48.1525213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,272.66*74
2025-08-21T17:30:49.1527736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,272.60*76
2025-08-21T17:30:50.1523974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,272.67*77
2025-08-21T17:30:51.1525014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,272.61*79
2025-08-21T17:30:52.1526408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,272.56*52
2025-08-21T17:30:53.1526955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,272.78*76
2025-08-21T17:30:54.1524796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,273.14*7F
2025-08-21T17:30:55.1519759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,273.38*59
2025-08-21T17:30:56.1520728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,273.36*52
2025-08-21T17:30:57.1518449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,273.08*5F
2025-08-21T17:30:58.1526748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,272.70*7B
2025-08-21T17:30:59.1519941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,272.45*76
2025-08-21T17:31:00.1526098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.43,272.42*7E
2025-08-21T17:31:01.1525515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,272.41*71
2025-08-21T17:31:02.1520875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,272.51*7A
2025-08-21T17:31:03.1570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,272.66*74
2025-08-21T17:31:04.1522412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,272.75*58
2025-08-21T17:31:05.1523292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,272.94*5A
2025-08-21T17:31:06.1518952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,273.15*5D
2025-08-21T17:31:07.1522760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,273.34*52
2025-08-21T17:31:08.1518902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.04,273.31*51
2025-08-21T17:31:09.1525215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,273.03*5A
2025-08-21T17:31:10.1520291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,272.73*7D
2025-08-21T17:31:11.1522841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,272.58*70
2025-08-21T17:31:12.1518996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.97,272.62*79
2025-08-21T17:31:13.1520940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.13,272.78*72
2025-08-21T17:31:14.1521442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,272.98*7E
2025-08-21T17:31:15.1523258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,273.19*76
2025-08-21T17:31:16.1524349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,273.36*71
2025-08-21T17:31:17.1526241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,273.45*54
2025-08-21T17:31:18.1526567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,273.51*51
2025-08-21T17:31:19.1520929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,273.55*53
2025-08-21T17:31:20.1525879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,273.53*58
2025-08-21T17:31:21.1520340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,273.40*52
2025-08-21T17:31:22.1523787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,273.16*7F
2025-08-21T17:31:23.1519949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,273.03*7E
2025-08-21T17:31:24.1523914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,273.10*7C
2025-08-21T17:31:25.1518115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,273.27*7C
2025-08-21T17:31:26.1526478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,273.40*7B
2025-08-21T17:31:27.1524451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,273.42*7C
2025-08-21T17:31:28.1520227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,273.45*72
2025-08-21T17:31:29.1526450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,273.45*78
2025-08-21T17:31:30.1522343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,273.45*72
2025-08-21T17:31:31.1519439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,273.49*75
2025-08-21T17:31:32.1526430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,273.46*5E
2025-08-21T17:31:33.1519825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.28,273.37*58
2025-08-21T17:31:34.1525430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,273.37*52
2025-08-21T17:31:35.1526444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,273.48*7E
2025-08-21T17:31:36.1522309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,273.45*7C
2025-08-21T17:31:37.1521389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,273.36*7F
2025-08-21T17:31:38.1523234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,273.20*7F
2025-08-21T17:31:39.1524882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.90,272.91*7C
2025-08-21T17:31:40.1523881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,272.77*78
2025-08-21T17:31:41.1527312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,272.95*70
2025-08-21T17:31:42.1522447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,273.27*7C
2025-08-21T17:31:43.1524260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,273.53*78
2025-08-21T17:31:44.1522825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,273.50*5C
2025-08-21T17:31:45.1524073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,273.24*56
2025-08-21T17:31:46.1520420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.91,272.97*56
2025-08-21T17:31:47.1520737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,272.93*5B
2025-08-21T17:31:48.1525717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,272.99*7B
2025-08-21T17:31:49.1523277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,273.12*79
2025-08-21T17:31:50.1518614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,273.23*7B
2025-08-21T17:31:51.1520721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,273.08*79
2025-08-21T17:31:52.1524603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,272.78*76
2025-08-21T17:31:53.1518984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,272.71*75
2025-08-21T17:31:54.1523633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.36,272.91*7A
2025-08-21T17:31:55.1524991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.97,273.25*7B
2025-08-21T17:31:56.1519222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,273.65*73
2025-08-21T17:31:57.1527558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.56,273.81*59
2025-08-21T17:31:58.1523215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,273.73*5E
2025-08-21T17:31:59.1517324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,273.43*5F
2025-08-21T17:32:00.1525344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,273.15*58
2025-08-21T17:32:01.1525515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,273.02*75
2025-08-21T17:32:02.1522182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,272.95*73
2025-08-21T17:32:03.1522104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.86,272.87*7F
2025-08-21T17:32:04.1518414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.88,272.94*7A
2025-08-21T17:32:05.1521131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.79,273.12*7D
2025-08-21T17:32:06.1526643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,273.33*74
2025-08-21T17:32:07.1523290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,273.60*7C
2025-08-21T17:32:08.1525844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,273.78*75
2025-08-21T17:32:09.1521410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,273.82*5D
2025-08-21T17:32:10.1524134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,273.70*55
2025-08-21T17:32:11.1523485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,273.36*5A
2025-08-21T17:32:12.1526254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,273.12*55
2025-08-21T17:32:13.1519643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,273.01*76
2025-08-21T17:32:14.1525761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.15,273.00*76
2025-08-21T17:32:15.1525010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.79,273.05*75
2025-08-21T17:32:16.1519796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,273.09*76
2025-08-21T17:32:17.1525495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,273.14*7F
2025-08-21T17:32:18.1522051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,273.33*71
2025-08-21T17:32:19.1524032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,273.66*7E
2025-08-21T17:32:20.1520369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,273.92*7D
2025-08-21T17:32:21.1522328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,273.96*59
2025-08-21T17:32:22.1519217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,273.78*53
2025-08-21T17:32:23.1526802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,273.45*53
2025-08-21T17:32:24.1525282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,273.12*72
2025-08-21T17:32:25.1523257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,272.95*70
2025-08-21T17:32:26.1522266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,272.98*72
2025-08-21T17:32:27.1519970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,273.21*7F
2025-08-21T17:32:28.1523920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,273.40*75
2025-08-21T17:32:29.1525078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,273.52*71
2025-08-21T17:32:30.1519999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,273.68*73
2025-08-21T17:32:31.1522797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,273.78*72
2025-08-21T17:32:32.1617742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,273.70*70
2025-08-21T17:32:33.1619522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,273.63*7D
2025-08-21T17:32:34.1525964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,273.60*74
2025-08-21T17:32:35.1526674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,273.58*70
2025-08-21T17:32:36.1525152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,273.46*79
2025-08-21T17:32:37.1526493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,273.23*51
2025-08-21T17:32:38.1521776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,273.01*7D
2025-08-21T17:32:39.1521429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,272.97*76
2025-08-21T17:32:40.1527977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,273.19*76
2025-08-21T17:32:41.1525476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,273.47*79
2025-08-21T17:32:42.1620550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,273.54*75
2025-08-21T17:32:43.1523883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,273.48*5B
2025-08-21T17:32:44.1618619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,273.50*7D
2025-08-21T17:32:45.1552885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,273.52*75
2025-08-21T17:32:46.1524337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,273.46*7D
2025-08-21T17:32:47.1617932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,273.43*78
2025-08-21T17:32:48.1523104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,273.25*7D
2025-08-21T17:32:49.1621234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,273.03*7B
2025-08-21T17:32:50.1525184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,272.95*70
2025-08-21T17:32:51.1527115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,273.04*79
2025-08-21T17:32:52.1524659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,273.24*7C
2025-08-21T17:32:53.1620581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,273.36*7D
2025-08-21T17:32:54.1621554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,273.39*71
2025-08-21T17:32:55.1622950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,273.51*73
2025-08-21T17:32:56.1617914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,273.69*72
2025-08-21T17:32:57.1528576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,273.72*79
2025-08-21T17:32:58.1622952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,273.49*79
2025-08-21T17:32:59.1525451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,273.02*5B
2025-08-21T17:33:00.1620795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,272.60*7D
2025-08-21T17:33:01.1624384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,272.55*71
2025-08-21T17:33:02.1619825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.90,272.91*70
2025-08-21T17:33:03.1620107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.31,273.38*78
2025-08-21T17:33:04.1523983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.24,273.76*7E
2025-08-21T17:33:05.1518571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,273.90*5C
2025-08-21T17:33:06.1524873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,273.74*5E
2025-08-21T17:33:07.1527285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,273.39*54
2025-08-21T17:33:08.1526219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,273.06*57
2025-08-21T17:33:09.1624499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,272.94*70
2025-08-21T17:33:10.1623920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,272.95*72
2025-08-21T17:33:11.1626660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.93,273.10*74
2025-08-21T17:33:12.1627317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.51,273.34*7C
2025-08-21T17:33:13.1524678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.29,273.35*5E
2025-08-21T17:33:14.1523657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,273.25*55
2025-08-21T17:33:15.1628236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,273.12*74
2025-08-21T17:33:16.1620994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,273.03*76
2025-08-21T17:33:17.1620701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,273.07*7C
2025-08-21T17:33:18.1624242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,273.07*71
2025-08-21T17:33:19.1622695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,273.05*70
2025-08-21T17:33:20.1624727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,273.04*7D
2025-08-21T17:33:21.1626234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,273.06*7D
2025-08-21T17:33:22.1622513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,273.10*7D
2025-08-21T17:33:23.1624129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,273.19*7F
2025-08-21T17:33:24.1626826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,273.19*75
2025-08-21T17:33:25.1527095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,273.08*7C
2025-08-21T17:33:26.1523403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,272.93*72
2025-08-21T17:33:27.1523953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,272.79*7C
2025-08-21T17:33:28.1619906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,272.72*7E
2025-08-21T17:33:29.1625226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,272.86*7E
2025-08-21T17:33:30.1620898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,273.16*7A
2025-08-21T17:33:31.1621698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,273.33*7B
2025-08-21T17:33:32.1527678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,273.19*5E
2025-08-21T17:33:33.1527538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,273.00*59
2025-08-21T17:33:34.1622957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,272.85*7A
2025-08-21T17:33:35.1620814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,272.88*7A
2025-08-21T17:33:36.1624944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,272.87*77
2025-08-21T17:33:37.1628301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,272.82*7D
2025-08-21T17:33:38.1623084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,272.81*70
2025-08-21T17:33:39.1622723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,272.83*7A
2025-08-21T17:33:40.1618464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,272.71*79
2025-08-21T17:33:41.1520105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.13,272.44*50
2025-08-21T17:33:42.1525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,272.25*57
2025-08-21T17:33:43.1525024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,272.27*7B
2025-08-21T17:33:44.1619970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,272.32*74
2025-08-21T17:33:45.1620900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,272.43*70
2025-08-21T17:33:46.1624816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,272.52*71
2025-08-21T17:33:47.1626066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,272.63*7B
2025-08-21T17:33:48.1623275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,272.67*74
2025-08-21T17:33:49.1623160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,272.58*75
2025-08-21T17:33:50.1626101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,272.39*74
2025-08-21T17:33:51.1618824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,272.17*78
2025-08-21T17:33:52.1619973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,272.09*71
2025-08-21T17:33:53.1618800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,272.27*75
2025-08-21T17:33:54.1525549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,272.44*79
2025-08-21T17:33:55.1527502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,272.48*57
2025-08-21T17:33:56.1621861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,272.43*5C
2025-08-21T17:33:57.1625702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,272.36*70
2025-08-21T17:33:58.1540423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,272.42*78
2025-08-21T17:33:59.1627044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,272.64*79
2025-08-21T17:34:00.1621724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,272.81*79
2025-08-21T17:34:01.1624337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,272.85*71
2025-08-21T17:34:02.1619716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,272.70*7A
2025-08-21T17:34:03.1622057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,272.45*79
2025-08-21T17:34:04.1625412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.01,272.29*70
2025-08-21T17:34:05.1627003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.78,272.42*79
2025-08-21T17:34:06.1624292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.14,272.75*7D
2025-08-21T17:34:07.1626357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.61,272.93*73
2025-08-21T17:34:08.1523006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,272.87*5D
2025-08-21T17:34:09.1624789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,272.83*7E
2025-08-21T17:34:10.1624050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,272.93*5E
2025-08-21T17:34:11.1621285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,273.10*59
2025-08-21T17:34:12.1618612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,273.23*73
2025-08-21T17:34:13.1626343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,273.25*7C
2025-08-21T17:34:14.1525898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.85,273.23*5F
2025-08-21T17:34:15.1625738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.17,273.23*54
2025-08-21T17:34:16.1627022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.20,273.20*75
2025-08-21T17:34:17.1618843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,273.21*74
2025-08-21T17:34:18.1626745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,273.25*7B
2025-08-21T17:34:19.1623887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,273.19*7B
2025-08-21T17:34:20.1626218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,273.13*7F
2025-08-21T17:34:21.1627768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,273.03*75
2025-08-21T17:34:22.1624094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,272.99*7B
2025-08-21T17:34:23.1617745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.85,273.19*75
2025-08-21T17:34:24.1627939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.48,273.53*70
2025-08-21T17:34:25.1522803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.43,273.77*54
2025-08-21T17:34:26.1618620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.86,273.80*51
2025-08-21T17:34:27.1620011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,273.77*52
2025-08-21T17:34:28.1626334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,273.76*51
2025-08-21T17:34:29.1623250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,273.75*7C
2025-08-21T17:34:30.1618824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,273.70*7A
2025-08-21T17:34:31.1621844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,273.42*7E
2025-08-21T17:34:32.1624102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,273.12*7E
2025-08-21T17:34:33.1622501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,273.04*7C
2025-08-21T17:34:34.1652034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.22,273.14*70
2025-08-21T17:34:35.1618864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.19,273.48*73
2025-08-21T17:34:36.1683449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,273.85*78
2025-08-21T17:34:37.1621135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,274.08*78
2025-08-21T17:34:38.1647737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,274.09*5E
2025-08-21T17:34:39.1525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,273.87*5D
2025-08-21T17:34:40.1625791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,273.58*75
2025-08-21T17:34:41.1620316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,273.35*7D
2025-08-21T17:34:42.1627679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,273.21*77
2025-08-21T17:34:43.1626555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.07,273.24*78
2025-08-21T17:34:44.1621062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,273.40*7F
2025-08-21T17:34:45.1627915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,273.44*7F
2025-08-21T17:34:46.1603043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,273.40*78
2025-08-21T17:34:47.1618344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,273.47*78
2025-08-21T17:34:48.1624150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,273.63*79
2025-08-21T17:34:49.1625913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,273.67*7F
2025-08-21T17:34:50.1624997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,273.51*7F
2025-08-21T17:34:51.1622992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,273.27*7B
2025-08-21T17:34:52.1623624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,273.15*7C
2025-08-21T17:34:53.1618023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,273.19*7E
2025-08-21T17:34:54.1627221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,273.35*7E
2025-08-21T17:34:55.1619030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,273.58*7B
2025-08-21T17:34:56.1626065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,273.73*79
2025-08-21T17:34:57.1618043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,273.62*79
2025-08-21T17:34:58.1623937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,273.25*7F
2025-08-21T17:34:59.1625727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,272.90*72
2025-08-21T17:35:00.1621823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,272.70*7B
2025-08-21T17:35:01.1623295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,272.81*73
2025-08-21T17:35:02.1618732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,273.03*75
2025-08-21T17:35:03.1627665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,273.15*5D
2025-08-21T17:35:04.1623997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,273.23*52
2025-08-21T17:35:05.1627241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,273.24*56
2025-08-21T17:35:06.1620791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,273.21*73
2025-08-21T17:35:07.1621875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,273.24*7C
2025-08-21T17:35:08.1621720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.69,273.31*75
2025-08-21T17:35:09.1623070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.35,273.38*76
2025-08-21T17:35:10.1623038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.51,273.46*71
2025-08-21T17:35:11.1621852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.10,273.47*78
2025-08-21T17:35:12.1627426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,273.42*7B
2025-08-21T17:35:13.1616485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,273.23*7F
2025-08-21T17:35:14.1621886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,273.07*51
2025-08-21T17:35:15.1564936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,273.13*72
2025-08-21T17:35:16.1624504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,273.42*78
2025-08-21T17:35:17.1627199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.25,273.85*74
2025-08-21T17:35:18.1622176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.58,274.10*72
2025-08-21T17:35:19.1621837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.14,274.16*78
2025-08-21T17:35:20.1623174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,273.99*5B
2025-08-21T17:35:21.1620981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,273.73*5B
2025-08-21T17:35:22.1619059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,273.56*7E
2025-08-21T17:35:23.1621526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,273.50*79
2025-08-21T17:35:24.1628280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,273.50*74
2025-08-21T17:35:25.1619723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,273.49*72
2025-08-21T17:35:26.1624360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,273.61*72
2025-08-21T17:35:27.1622260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.85,273.64*7D
2025-08-21T17:35:28.1627503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,273.61*78
2025-08-21T17:35:29.1622141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,273.61*50
2025-08-21T17:35:30.1620530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,273.56*56
2025-08-21T17:35:31.1620642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,273.61*7A
2025-08-21T17:35:32.1627509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,273.86*7E
2025-08-21T17:35:33.1624622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,274.23*7A
2025-08-21T17:35:34.1620395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,274.28*7C
2025-08-21T17:35:35.1622707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,274.08*56
2025-08-21T17:35:36.1619965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,273.94*57
2025-08-21T17:35:37.1621386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,273.82*7C
2025-08-21T17:35:38.1623514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,273.78*7F
2025-08-21T17:35:39.1625661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,273.81*7F
2025-08-21T17:35:40.1621678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,273.77*7D
2025-08-21T17:35:41.1623236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.74,273.72*7B
2025-08-21T17:35:42.1619561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,273.77*76
2025-08-21T17:35:43.1621929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,273.95*75
2025-08-21T17:35:44.1627729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,274.01*70
2025-08-21T17:35:45.1617138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,274.03*7F
2025-08-21T17:35:46.1624336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,274.07*73
2025-08-21T17:35:47.1622294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,274.06*78
2025-08-21T17:35:48.1622709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,274.05*7D
2025-08-21T17:35:49.1626817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,274.03*7D
2025-08-21T17:35:50.1623203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,274.01*7C
2025-08-21T17:35:51.1622884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,273.86*7C
2025-08-21T17:35:52.1628535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,273.69*74
2025-08-21T17:35:53.1619020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,273.65*7F
2025-08-21T17:35:54.1625149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,273.62*7C
2025-08-21T17:35:55.1624452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,273.56*7E
2025-08-21T17:35:56.1624019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,273.51*71
2025-08-21T17:35:57.1627758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,273.62*79
2025-08-21T17:35:58.1617773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,273.97*71
2025-08-21T17:35:59.1621664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,274.34*79
2025-08-21T17:36:00.1619526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,274.48*73
2025-08-21T17:36:01.1626056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,274.29*54
2025-08-21T17:36:02.1624499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,273.85*58
2025-08-21T17:36:03.1621272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,273.48*74
2025-08-21T17:36:04.1626035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,273.40*7C
2025-08-21T17:36:05.1619338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,273.46*73
2025-08-21T17:36:06.1625213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,273.44*7E
2025-08-21T17:36:07.1626561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,273.59*5B
2025-08-21T17:36:08.1621882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,273.88*7D
2025-08-21T17:36:09.1619155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,274.06*7E
2025-08-21T17:36:10.1619246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,274.18*7A
2025-08-21T17:36:11.1625841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,274.21*78
2025-08-21T17:36:12.1626565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,274.05*79
2025-08-21T17:36:13.1620568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,273.95*7E
2025-08-21T17:36:14.1616749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,273.96*76
2025-08-21T17:36:15.1619753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,273.98*7B
2025-08-21T17:36:16.1622008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,273.90*5B
2025-08-21T17:36:17.1624180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,273.81*5F
2025-08-21T17:36:18.1620372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,273.68*58
2025-08-21T17:36:19.1623688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,273.60*70
2025-08-21T17:36:20.1618515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,273.92*7D
2025-08-21T17:36:21.1621074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.44,274.25*70
2025-08-21T17:36:22.1627621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,274.34*76
2025-08-21T17:36:23.1620592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,274.20*7B
2025-08-21T17:36:24.1619339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,273.94*71
2025-08-21T17:36:25.1622868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,273.73*7E
2025-08-21T17:36:26.1627082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,273.70*7D
2025-08-21T17:36:27.1624686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,273.84*71
2025-08-21T17:36:28.1626196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,274.13*79
2025-08-21T17:36:29.1621730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,274.27*57
2025-08-21T17:36:30.1628485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,274.23*5E
2025-08-21T17:36:31.1619860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,274.05*50
2025-08-21T17:36:32.1626150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,273.79*76
2025-08-21T17:36:33.1617804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,273.63*7F
2025-08-21T17:36:34.1622956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,273.68*77
2025-08-21T17:36:35.1624577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.56,273.84*74
2025-08-21T17:36:36.1624675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.87,273.94*7C
2025-08-21T17:36:37.1618996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,274.04*72
2025-08-21T17:36:38.1621185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,274.10*71
2025-08-21T17:36:39.1618241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,274.22*7A
2025-08-21T17:36:40.1622127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,274.34*77
2025-08-21T17:36:41.1625709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,274.30*74
2025-08-21T17:36:42.1623306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,274.23*56
2025-08-21T17:36:43.1623990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,274.12*56
2025-08-21T17:36:44.1619772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,273.71*54
2025-08-21T17:36:45.1624911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,273.35*7D
2025-08-21T17:36:46.1624724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,273.36*7D
2025-08-21T17:36:47.1624053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,273.62*74
2025-08-21T17:36:48.1619536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,273.85*73
2025-08-21T17:36:49.1620735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,273.96*72
2025-08-21T17:36:50.1627708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,273.91*78
2025-08-21T17:36:51.1618690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,273.84*75
2025-08-21T17:36:52.1624208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,273.74*71
2025-08-21T17:36:53.1618514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,273.77*76
2025-08-21T17:36:54.1626672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,273.95*7E
2025-08-21T17:36:55.1620582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,273.98*52
2025-08-21T17:36:56.1620240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,273.90*7A
2025-08-21T17:36:57.1626124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,273.92*75
2025-08-21T17:36:58.1624509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,273.85*75
2025-08-21T17:36:59.1620225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,273.61*7C
2025-08-21T17:37:00.1624182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,273.55*7E
2025-08-21T17:37:01.1627054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,273.70*75
2025-08-21T17:37:02.1618743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,273.91*76
2025-08-21T17:37:03.1623571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.18,274.13*76
2025-08-21T17:37:04.1625918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,274.15*76
2025-08-21T17:37:05.1626639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,274.14*75
2025-08-21T17:37:06.1624258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,274.12*72
2025-08-21T17:37:07.1627403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,273.93*7B
2025-08-21T17:37:08.1626520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,273.78*7A
2025-08-21T17:37:09.1622342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,273.79*7E
2025-08-21T17:37:10.1619492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,273.90*7B
2025-08-21T17:37:11.1624669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,273.96*73
2025-08-21T17:37:12.1618317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,273.77*78
2025-08-21T17:37:13.1619139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,273.65*5C
2025-08-21T17:37:14.1625758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,273.64*74
2025-08-21T17:37:15.1626933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,273.81*79
2025-08-21T17:37:16.1623988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,274.10*75
2025-08-21T17:37:17.1626756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,274.35*7D
2025-08-21T17:37:18.1622428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,274.41*7A
2025-08-21T17:37:19.1624981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,274.35*7C
2025-08-21T17:37:20.1620884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,274.23*78
2025-08-21T17:37:21.1621429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,273.98*79
2025-08-21T17:37:22.1617198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,273.76*7A
2025-08-21T17:37:23.1619149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,273.65*77
2025-08-21T17:37:24.1625168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,273.65*7E
2025-08-21T17:37:25.1622310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,273.82*77
2025-08-21T17:37:26.1623239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,274.03*79
2025-08-21T17:37:27.1618964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,274.08*5A
2025-08-21T17:37:28.1623494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,274.04*53
2025-08-21T17:37:29.1624813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,274.06*78
2025-08-21T17:37:30.1622265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,274.11*7F
2025-08-21T17:37:31.1626090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,274.03*77
2025-08-21T17:37:32.1621450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,273.86*7D
2025-08-21T17:37:33.1624715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,273.79*7E
2025-08-21T17:37:34.1620751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,273.71*7E
2025-08-21T17:37:35.1624713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.79,273.79*7A
2025-08-21T17:37:36.1627213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,273.99*75
2025-08-21T17:37:37.1620103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,274.18*7D
2025-08-21T17:37:38.1625175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,274.24*54
2025-08-21T17:37:39.1620478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,274.34*54
2025-08-21T17:37:40.1617890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,274.41*7B
2025-08-21T17:37:41.1619370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,274.34*7E
2025-08-21T17:37:42.1625582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,274.08*72
2025-08-21T17:37:43.1620924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,273.86*79
2025-08-21T17:37:44.1627685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,273.94*76
2025-08-21T17:37:45.1620822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.49,274.21*7B
2025-08-21T17:37:46.1627199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.58,274.44*71
2025-08-21T17:37:47.1618104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,274.50*7E
2025-08-21T17:37:48.1625186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,274.31*75
2025-08-21T17:37:49.1627125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,274.11*71
2025-08-21T17:37:50.1624007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,273.98*72
2025-08-21T17:37:51.1645145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,273.87*7D
2025-08-21T17:37:52.1619990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,273.96*5D
2025-08-21T17:37:53.1622186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,274.35*79
2025-08-21T17:37:54.1618496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,274.86*78
2025-08-21T17:37:55.1620576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,275.12*72
2025-08-21T17:37:56.1625945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,274.90*5D
2025-08-21T17:37:57.1628196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,274.31*5C
2025-08-21T17:37:58.1622393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,273.76*7F
2025-08-21T17:37:59.1626008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,273.51*74
2025-08-21T17:38:00.1624979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-2.15,273.57*79
2025-08-21T17:38:01.1620794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.99,273.81*76
2025-08-21T17:38:02.1617190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.04,274.05*79
2025-08-21T17:38:03.1619470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.13,274.27*51
2025-08-21T17:38:04.1626366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,274.55*5E
2025-08-21T17:38:05.1622373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,274.90*53
2025-08-21T17:38:06.1620683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,275.12*5B
2025-08-21T17:38:07.1617972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,274.89*52
2025-08-21T17:38:08.1629773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,274.39*5A
2025-08-21T17:38:09.1622460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,273.89*74
2025-08-21T17:38:10.1623708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.23,273.57*7D
2025-08-21T17:38:11.1626703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.85,273.54*7F
2025-08-21T17:38:12.1621573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.90,273.72*73
2025-08-21T17:38:13.1623385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.37,274.08*72
2025-08-21T17:38:14.1622143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,274.48*76
2025-08-21T17:38:15.1624512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,274.79*78
2025-08-21T17:38:16.1621960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,274.92*79
2025-08-21T17:38:17.1625109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,274.83*71
2025-08-21T17:38:18.1621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,274.77*52
2025-08-21T17:38:19.1618459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,274.54*78
2025-08-21T17:38:20.1623859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,274.25*79
2025-08-21T17:38:21.1621878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,274.04*73
2025-08-21T17:38:22.1627199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,273.94*7F
2025-08-21T17:38:23.1620233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.75,274.02*74
2025-08-21T17:38:24.1621265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.60,274.21*78
2025-08-21T17:38:25.1623974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,274.26*7D
2025-08-21T17:38:26.1623812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,274.29*72
2025-08-21T17:38:27.1624588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,274.23*75
2025-08-21T17:38:28.1624779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,274.24*5A
2025-08-21T17:38:29.1618957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,274.32*50
2025-08-21T17:38:30.1626904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,274.40*7C
2025-08-21T17:38:31.1625052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,274.39*77
2025-08-21T17:38:32.1619826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,274.32*71
2025-08-21T17:38:33.1621349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,274.30*7B
2025-08-21T17:38:34.1621395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.93,274.31*73
2025-08-21T17:38:35.1620656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,274.29*77
2025-08-21T17:38:36.1626427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,274.22*78
2025-08-21T17:38:37.1621564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,274.20*7C
2025-08-21T17:38:38.1621527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,274.29*72
2025-08-21T17:38:39.1621433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,274.40*75
2025-08-21T17:38:40.1622091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,274.43*5B
2025-08-21T17:38:41.1625839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,274.24*58
2025-08-21T17:38:42.1620472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,273.97*5F
2025-08-21T17:38:43.1623459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,273.76*52
2025-08-21T17:38:44.1618976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,273.71*7E
2025-08-21T17:38:45.1620069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,273.86*7F
2025-08-21T17:38:46.1625879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,274.03*71
2025-08-21T17:38:47.1619128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,274.25*79
2025-08-21T17:38:48.1619429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,274.34*7B
2025-08-21T17:38:49.1624754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,274.17*77
2025-08-21T17:38:50.1619728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,273.96*7C
2025-08-21T17:38:51.1624435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,273.76*7A
2025-08-21T17:38:52.1619997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,273.63*56
2025-08-21T17:38:53.1622182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,273.60*50
2025-08-21T17:38:54.1617752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,273.62*7E
2025-08-21T17:38:55.1620634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,273.55*78
2025-08-21T17:38:56.1626653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,273.51*7C
2025-08-21T17:38:57.1622206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,273.45*70
2025-08-21T17:38:58.1626535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,273.46*7A
2025-08-21T17:38:59.1621395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,273.49*75
2025-08-21T17:39:00.1621846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,273.60*7B
2025-08-21T17:39:01.1617791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,273.78*7A
2025-08-21T17:39:02.1624886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,273.87*74
2025-08-21T17:39:03.1625720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,273.78*71
2025-08-21T17:39:04.1622833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,273.51*70
2025-08-21T17:39:05.1620040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,273.05*74
2025-08-21T17:39:06.1623733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,272.74*7F
2025-08-21T17:39:07.1626662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.22,272.73*73
2025-08-21T17:39:08.1621240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.18,272.95*78
2025-08-21T17:39:09.1623015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,273.35*7E
2025-08-21T17:39:10.1621426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,273.75*74
2025-08-21T17:39:11.1624329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,273.93*5E
2025-08-21T17:39:12.1620944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,273.77*53
2025-08-21T17:39:13.1624171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,273.58*50
2025-08-21T17:39:14.1618020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,273.57*75
2025-08-21T17:39:15.1621714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,273.45*74
2025-08-21T17:39:16.1628239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.27,273.25*74
2025-08-21T17:39:17.1617152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.44,273.18*76
2025-08-21T17:39:18.1619475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.14,273.05*7F
2025-08-21T17:39:19.1619725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,272.92*76
2025-08-21T17:39:20.1618584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,272.97*76
2025-08-21T17:39:21.1623291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,273.14*71
2025-08-21T17:39:22.1620848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,273.40*7F
2025-08-21T17:39:23.1622730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,273.62*7B
2025-08-21T17:39:24.1621846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,273.64*55
2025-08-21T17:39:25.1623988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,273.59*54
2025-08-21T17:39:26.1619813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,273.52*53
2025-08-21T17:39:27.1620023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,273.39*70
2025-08-21T17:39:28.1625717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.27,273.31*74
2025-08-21T17:39:29.1625106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.89,273.21*7D
2025-08-21T17:39:30.1626249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.27,273.19*75
2025-08-21T17:39:31.1619315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.25,273.27*78
2025-08-21T17:39:32.1627194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,273.32*77
2025-08-21T17:39:33.1627573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,273.21*54
2025-08-21T17:39:34.1623573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,273.13*56
2025-08-21T17:39:35.1620699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,273.19*5C
2025-08-21T17:39:36.1619318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,273.42*7D
2025-08-21T17:39:37.1623795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,273.79*72
2025-08-21T17:39:38.1620508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,274.08*7B
2025-08-21T17:39:39.1624491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,274.13*7E
2025-08-21T17:39:40.1624823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,273.94*75
2025-08-21T17:39:41.1618480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,273.64*77
2025-08-21T17:39:42.1623583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,273.41*7A
2025-08-21T17:39:43.1625534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,273.34*79
2025-08-21T17:39:44.1621176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,273.33*75
2025-08-21T17:39:45.1622411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,273.38*7D
2025-08-21T17:39:46.1618393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.97,273.60*52
2025-08-21T17:39:47.1622408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,273.86*53
2025-08-21T17:39:48.1623433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,274.01*5B
2025-08-21T17:39:49.1622779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,274.11*52
2025-08-21T17:39:50.1619478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,274.18*7E
2025-08-21T17:39:51.1619386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,274.26*7A
2025-08-21T17:39:52.1620088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,274.37*7B
2025-08-21T17:39:53.1619631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,274.25*7B
2025-08-21T17:39:54.1624587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,274.04*77
2025-08-21T17:39:55.1622141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.42,273.97*79
2025-08-21T17:39:56.1621968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.10,274.03*77
2025-08-21T17:39:57.1626607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.63,274.28*77
2025-08-21T17:39:58.1623506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.63,274.51*7A
2025-08-21T17:39:59.1623208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.04,274.63*53
2025-08-21T17:40:00.1625317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,274.73*52
2025-08-21T17:40:01.1615871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,274.89*7A
2025-08-21T17:40:02.1625983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,274.97*58
2025-08-21T17:40:03.1623951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,274.84*79
2025-08-21T17:40:04.1624651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,274.67*5F
2025-08-21T17:40:05.1622850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,274.59*74
2025-08-21T17:40:06.1620899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.11,274.62*7F
2025-08-21T17:40:07.1623364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.78,274.80*73
2025-08-21T17:40:08.1618637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.63,274.89*72
2025-08-21T17:40:09.1622323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,275.00*76
2025-08-21T17:40:10.1627353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,275.28*71
2025-08-21T17:40:11.1619109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,275.44*7D
2025-08-21T17:40:12.1625181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,275.30*7C
2025-08-21T17:40:13.1619570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,275.01*51
2025-08-21T17:40:14.1617846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,274.65*5A
2025-08-21T17:40:15.1621093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,274.38*7F
2025-08-21T17:40:16.1626690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,274.39*78
2025-08-21T17:40:17.1622984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,274.61*78
2025-08-21T17:40:18.1648698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,274.92*7B
2025-08-21T17:40:19.1626779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,275.23*77
2025-08-21T17:40:20.1619282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,275.38*7D
2025-08-21T17:40:21.1620314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,275.33*79
2025-08-21T17:40:22.1619105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,275.11*79
2025-08-21T17:40:23.1623787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,274.85*7C
2025-08-21T17:40:24.1620846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,274.54*79
2025-08-21T17:40:25.1623724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.89,274.42*78
2025-08-21T17:40:26.1619811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.07,274.53*7D
2025-08-21T17:40:27.1626318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,274.68*7C
2025-08-21T17:40:28.1618850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,274.79*7C
2025-08-21T17:40:29.1621659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,274.81*70
2025-08-21T17:40:30.1623089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,274.81*55
2025-08-21T17:40:31.1627445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,274.83*76
2025-08-21T17:40:32.1625443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,274.82*73
2025-08-21T17:40:33.1626189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,274.82*72
2025-08-21T17:40:34.1621629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,274.72*7C
2025-08-21T17:40:35.1624315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,274.59*76
2025-08-21T17:40:36.1620236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,274.54*7D
2025-08-21T17:40:37.1624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,274.60*7D
2025-08-21T17:40:38.1620184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,274.84*71
2025-08-21T17:40:39.1621293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,275.02*7F
2025-08-21T17:40:40.1627909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,274.92*55
2025-08-21T17:40:41.1619990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,274.67*57
2025-08-21T17:40:42.1625260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,274.41*52
2025-08-21T17:40:43.1618993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,274.33*7E
2025-08-21T17:40:44.1624958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,274.45*7F
2025-08-21T17:40:45.1625203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,274.60*7D
2025-08-21T17:40:46.1621118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,274.62*7A
2025-08-21T17:40:47.1620671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,274.58*50
2025-08-21T17:40:48.1626595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,274.57*70
2025-08-21T17:40:49.1625492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,274.63*77
2025-08-21T17:40:50.1617591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,274.64*54
2025-08-21T17:40:51.1619505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,274.61*71
2025-08-21T17:40:52.1625940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,274.49*7B
2025-08-21T17:40:53.1621354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,274.37*59
2025-08-21T17:40:54.1626946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.13,274.31*55
2025-08-21T17:40:55.1624541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.05,274.39*74
2025-08-21T17:40:56.1626186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,274.43*7E
2025-08-21T17:40:57.1621564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,274.44*7C
2025-08-21T17:40:58.1625581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,274.52*7D
2025-08-21T17:40:59.1626736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,274.57*71
2025-08-21T17:41:00.1628275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,274.54*71
2025-08-21T17:41:01.1622911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,274.51*7F
2025-08-21T17:41:02.1619637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,274.49*79
2025-08-21T17:41:03.1620868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,274.38*70
2025-08-21T17:41:04.1626789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,274.29*73
2025-08-21T17:41:05.1625010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.79,274.37*76
2025-08-21T17:41:06.1721143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,274.49*79
2025-08-21T17:41:07.1622718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,274.45*71
2025-08-21T17:41:08.1618020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,274.33*59
2025-08-21T17:41:09.1619127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,274.20*51
2025-08-21T17:41:10.1625667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,274.18*77
2025-08-21T17:41:11.1727839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,274.25*73
2025-08-21T17:41:12.1622949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,274.38*7E
2025-08-21T17:41:13.1626134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,274.55*7C
2025-08-21T17:41:14.1622735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,274.63*7F
2025-08-21T17:41:15.1627111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,274.60*7A
2025-08-21T17:41:16.1622255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,274.51*73
2025-08-21T17:41:17.1619684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,274.27*70
2025-08-21T17:41:18.1621438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,273.92*72
2025-08-21T17:41:19.1625832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,273.85*75
2025-08-21T17:41:20.1721431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,273.98*71
2025-08-21T17:41:21.1722759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,274.22*7D
2025-08-21T17:41:22.1621276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,274.46*52
2025-08-21T17:41:23.1622051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,274.48*5F
2025-08-21T17:41:24.1619185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,274.38*56
2025-08-21T17:41:25.1626937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,274.34*77
2025-08-21T17:41:26.1625505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,274.43*7E
2025-08-21T17:41:27.1716604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,274.39*75
2025-08-21T17:41:28.1724228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,274.11*7B
2025-08-21T17:41:29.1723124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,273.86*7A
2025-08-21T17:41:30.1720899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,273.78*78
2025-08-21T17:41:31.1722153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,273.90*73
2025-08-21T17:41:32.1718534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,274.04*7B
2025-08-21T17:41:33.1718683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,274.13*78
2025-08-21T17:41:34.1621658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,274.07*5B
2025-08-21T17:41:35.1625791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,273.95*5D
2025-08-21T17:41:36.1621018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,273.79*54
2025-08-21T17:41:37.1624994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,273.69*5B
2025-08-21T17:41:38.1720063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,273.78*78
2025-08-21T17:41:39.1724220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,274.00*71
2025-08-21T17:41:40.1720206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,274.14*7A
2025-08-21T17:41:41.1721627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,274.03*77
2025-08-21T17:41:42.1726608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,273.88*78
2025-08-21T17:41:43.1721601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,273.73*7B
2025-08-21T17:41:44.1725457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,273.69*77
2025-08-21T17:41:45.1717111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,273.82*75
2025-08-21T17:41:46.1625840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,273.85*77
2025-08-21T17:41:47.1622200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.28,273.65*50
2025-08-21T17:41:48.1623416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,273.37*58
2025-08-21T17:41:49.1627260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,273.14*57
2025-08-21T17:41:50.1721674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,273.25*7C
2025-08-21T17:41:51.1720501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,273.64*72
2025-08-21T17:41:52.1725484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,273.91*7F
2025-08-21T17:41:53.1725524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,273.93*77
2025-08-21T17:41:54.1729224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,273.66*7A
2025-08-21T17:41:55.1721047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,273.25*7D
2025-08-21T17:41:56.1727060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.86,273.00*70
2025-08-21T17:41:57.1724731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.39,272.99*7D
2025-08-21T17:41:58.1717979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.44,273.14*7E
2025-08-21T17:41:59.1719797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,273.33*7F
2025-08-21T17:42:00.1623132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,273.42*56
2025-08-21T17:42:01.1624300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,273.47*52
2025-08-21T17:42:02.1726941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,273.50*55
2025-08-21T17:42:03.1719189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,273.45*7C
2025-08-21T17:42:04.1621733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,273.31*52
2025-08-21T17:42:05.1716508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,273.21*7F
2025-08-21T17:42:06.1724228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,273.24*70
2025-08-21T17:42:07.1719676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.16,273.47*73
2025-08-21T17:42:08.1725465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.35,273.67*79
2025-08-21T17:42:09.1726237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.92,273.59*7F
2025-08-21T17:42:10.1623529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,273.36*53
2025-08-21T17:42:11.1718590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,273.18*51
2025-08-21T17:42:12.1722505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,273.03*7B
2025-08-21T17:42:13.1723546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,272.96*72
2025-08-21T17:42:14.1718859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,272.92*7E
2025-08-21T17:42:15.1725080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,272.94*73
2025-08-21T17:42:16.1623056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,273.06*50
2025-08-21T17:42:17.1719815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,273.22*78
2025-08-21T17:42:18.1625699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,273.15*7B
2025-08-21T17:42:19.1619834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,272.88*52
2025-08-21T17:42:20.1723322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,272.69*70
2025-08-21T17:42:21.1725031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,272.71*79
2025-08-21T17:42:22.1724177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.25,272.94*79
2025-08-21T17:42:23.1725297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.94,273.08*71
2025-08-21T17:42:24.1722874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.26,273.03*7B
2025-08-21T17:42:25.1628386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,272.72*50
2025-08-21T17:42:26.1623087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,272.16*5C
2025-08-21T17:42:27.1719910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,271.76*59
2025-08-21T17:42:28.1725875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,271.83*7E
2025-08-21T17:42:29.1718171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,272.33*7E
2025-08-21T17:42:30.1727399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,272.97*75
2025-08-21T17:42:31.1719539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,273.44*77
2025-08-21T17:42:32.1617952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,273.44*56
2025-08-21T17:42:33.1756320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,273.32*73
2025-08-21T17:42:34.1725840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,273.19*75
2025-08-21T17:42:35.1718404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,273.07*70
2025-08-21T17:42:36.1723922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,272.96*72
2025-08-21T17:42:37.1726808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,272.88*7D
2025-08-21T17:42:38.1728120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,272.90*7E
2025-08-21T17:42:39.1722838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,272.93*73
2025-08-21T17:42:40.1719154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,272.92*5E
2025-08-21T17:42:41.1719881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,273.02*56
2025-08-21T17:42:42.1724099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,273.22*56
2025-08-21T17:42:43.1720249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,273.47*77
2025-08-21T17:42:44.1721500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,273.87*70
2025-08-21T17:42:45.1726825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,274.07*7A
2025-08-21T17:42:46.1723336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,273.89*7F
2025-08-21T17:42:47.1721798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,273.55*7B
2025-08-21T17:42:48.1720929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,273.29*75
2025-08-21T17:42:49.1724236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,273.25*7A
2025-08-21T17:42:50.1720488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,273.28*7C
2025-08-21T17:42:51.1722114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,273.29*7A
2025-08-21T17:42:52.1625870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,273.37*53
2025-08-21T17:42:53.1721288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,273.53*54
2025-08-21T17:42:54.1718443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,273.83*7B
2025-08-21T17:42:55.1723558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,273.93*71
2025-08-21T17:42:56.1720450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,273.70*71
2025-08-21T17:42:57.1724316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,273.54*7D
2025-08-21T17:42:58.1724903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,273.51*7B
2025-08-21T17:42:59.1717445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.69,273.48*71
2025-08-21T17:43:00.1724252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.25,273.54*75
2025-08-21T17:43:01.1726675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.36,273.61*7D
2025-08-21T17:43:02.1722827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.96,273.60*5C
2025-08-21T17:43:03.1625175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,273.60*5A
2025-08-21T17:43:04.1721623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,273.55*5D
2025-08-21T17:43:05.1725114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,273.57*7B
2025-08-21T17:43:06.1723725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,273.66*76
2025-08-21T17:43:07.1724910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,273.70*75
2025-08-21T17:43:08.1722818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,273.55*7F
2025-08-21T17:43:09.1722744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,273.34*72
2025-08-21T17:43:10.1722087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,273.38*74
2025-08-21T17:43:11.1724648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,273.52*77
2025-08-21T17:43:12.1722335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,273.68*7E
2025-08-21T17:43:13.1725189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,273.71*76
2025-08-21T17:43:14.1625797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,273.66*51
2025-08-21T17:43:15.1719736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.81,273.70*5A
2025-08-21T17:43:16.1720440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,273.71*55
2025-08-21T17:43:17.1725756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,273.63*78
2025-08-21T17:43:18.1718714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,273.60*77
2025-08-21T17:43:19.1722322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,273.69*72
2025-08-21T17:43:20.1725679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,273.76*73
2025-08-21T17:43:21.1725409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,273.69*73
2025-08-21T17:43:22.1720464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,273.61*71
2025-08-21T17:43:23.1721922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,273.64*73
2025-08-21T17:43:24.1719420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,273.76*70
2025-08-21T17:43:25.1723311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,273.98*70
2025-08-21T17:43:26.1719382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,274.23*79
2025-08-21T17:43:27.1727505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,274.39*71
2025-08-21T17:43:28.1726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,274.35*7E
2025-08-21T17:43:29.1723545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,274.13*7B
2025-08-21T17:43:30.1720197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,273.95*78
2025-08-21T17:43:31.1719646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,273.76*7C
2025-08-21T17:43:32.1726944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,273.60*52
2025-08-21T17:43:33.1718983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,273.63*5C
2025-08-21T17:43:34.1724386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,273.90*77
2025-08-21T17:43:35.1727464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,274.30*7B
2025-08-21T17:43:36.1726394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,274.55*73
2025-08-21T17:43:37.1718164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,274.44*57
2025-08-21T17:43:38.1754079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,274.12*5F
2025-08-21T17:43:39.1723475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,273.78*7C
2025-08-21T17:43:40.1724770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.26,273.63*78
2025-08-21T17:43:41.1727116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-2.42,273.78*74
2025-08-21T17:43:42.1722170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.07,274.06*74
2025-08-21T17:43:43.1721532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.77,274.22*5F
2025-08-21T17:43:44.1724896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.72,274.18*56
2025-08-21T17:43:45.1723034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.55,274.13*53
2025-08-21T17:43:46.1722296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,274.15*7E
2025-08-21T17:43:47.1724949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,274.33*55
2025-08-21T17:43:48.1720095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,274.53*7E
2025-08-21T17:43:49.1719170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,274.63*7E
2025-08-21T17:43:50.1725736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,274.42*7E
2025-08-21T17:43:51.1725832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.14,274.00*7F
2025-08-21T17:43:52.1720001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,273.70*7A
2025-08-21T17:43:53.1721593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.97,273.60*77
2025-08-21T17:43:54.1727593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,273.71*71
2025-08-21T17:43:55.1720200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,274.12*7C
2025-08-21T17:43:56.1722681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,274.61*79
2025-08-21T17:43:57.1723021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,274.73*71
2025-08-21T17:43:58.1719240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,274.54*57
2025-08-21T17:43:59.1721067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,274.29*7E
2025-08-21T17:44:00.1726485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,273.98*79
2025-08-21T17:44:01.1718413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,273.74*71
2025-08-21T17:44:02.1725583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,273.61*7C
2025-08-21T17:44:03.1726304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,273.45*71
2025-08-21T17:44:04.1722410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,273.34*79
2025-08-21T17:44:05.1723267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,273.42*7F
2025-08-21T17:44:06.1724464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,273.70*75
2025-08-21T17:44:07.1722169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,273.98*7D
2025-08-21T17:44:08.1720824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,274.09*70
2025-08-21T17:44:09.1717899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,274.14*7F
2025-08-21T17:44:10.1720326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,274.03*7C
2025-08-21T17:44:11.1727787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,273.64*56
2025-08-21T17:44:12.1722422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,273.21*5A
2025-08-21T17:44:13.1725014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,273.05*73
2025-08-21T17:44:14.1723234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,273.04*71
2025-08-21T17:44:15.1720591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.77,273.16*7B
2025-08-21T17:44:16.1721577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.84,273.38*78
2025-08-21T17:44:17.1725339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.52,273.65*7B
2025-08-21T17:44:18.1723451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,273.74*77
2025-08-21T17:44:19.1724769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,273.72*7A
2025-08-21T17:44:20.1723302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,273.71*7D
2025-08-21T17:44:21.1727097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,273.68*71
2025-08-21T17:44:22.1720628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,273.57*57
2025-08-21T17:44:23.1719041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,273.51*59
2025-08-21T17:44:24.1718269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,273.51*7C
2025-08-21T17:44:25.1718205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,273.51*72
2025-08-21T17:44:26.1720558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,273.42*7E
2025-08-21T17:44:27.1722445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,273.26*7F
2025-08-21T17:44:28.1718963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,273.08*74
2025-08-21T17:44:29.1721285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,272.95*7A
2025-08-21T17:44:30.1720110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,273.05*7B
2025-08-21T17:44:31.1720049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,273.36*7B
2025-08-21T17:44:32.1718994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,273.53*7D
2025-08-21T17:44:33.1720849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,273.51*5C
2025-08-21T17:44:34.1721967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,273.43*56
2025-08-21T17:44:35.1726471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,273.17*53
2025-08-21T17:44:36.1722349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,272.98*5A
2025-08-21T17:44:37.1660910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,272.87*76
2025-08-21T17:44:38.1720677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,272.77*75
2025-08-21T17:44:39.1721834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,272.83*74
2025-08-21T17:44:40.1727908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.99,272.93*79
2025-08-21T17:44:41.1719133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,273.02*74
2025-08-21T17:44:42.1725467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,273.24*79
2025-08-21T17:44:43.1719673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,273.33*7A
2025-08-21T17:44:44.1725143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,273.36*75
2025-08-21T17:44:45.1724000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,273.50*75
2025-08-21T17:44:46.1727999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,273.54*72
2025-08-21T17:44:47.1719999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,273.46*58
2025-08-21T17:44:48.1718997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,273.26*5F
2025-08-21T17:44:49.1722370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,273.07*7B
2025-08-21T17:44:50.1723148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,273.05*7A
2025-08-21T17:44:51.1724849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.99,273.15*7A
2025-08-21T17:44:52.1720619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.84,273.20*70
2025-08-21T17:44:53.1721687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,273.27*7A
2025-08-21T17:44:54.1720249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,273.34*7F
2025-08-21T17:44:55.1725458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,273.31*79
2025-08-21T17:44:56.1720382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,273.44*7E
2025-08-21T17:44:57.1722687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,273.89*75
2025-08-21T17:44:58.1719654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,274.31*73
2025-08-21T17:44:59.1722133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,274.37*57
2025-08-21T17:45:00.1719403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.24,274.13*54
2025-08-21T17:45:01.1719267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,273.86*51
2025-08-21T17:45:02.1725352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,273.60*7F
2025-08-21T17:45:03.1720583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,273.33*75
2025-08-21T17:45:04.1726189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.40,273.22*71
2025-08-21T17:45:05.1719572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,273.26*7B
2025-08-21T17:45:06.1719158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,273.37*79
2025-08-21T17:45:07.1719446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,273.71*7B
2025-08-21T17:45:08.1725390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,273.89*7F
2025-08-21T17:45:09.1718177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,273.96*5D
2025-08-21T17:45:10.1718017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,274.03*51
2025-08-21T17:45:11.1720416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,274.06*5C
2025-08-21T17:45:12.1725699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,274.16*78
2025-08-21T17:45:13.1719188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.30,274.06*7A
2025-08-21T17:45:14.1726590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.62,273.69*77
2025-08-21T17:45:15.1724414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.37,273.55*79
2025-08-21T17:45:16.1721641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.56,273.53*77
2025-08-21T17:45:17.1721445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,273.56*78
2025-08-21T17:45:18.1720660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,273.63*56
2025-08-21T17:45:19.1723960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,273.80*77
2025-08-21T17:45:20.1719525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,273.99*78
2025-08-21T17:45:21.1722600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,274.04*7B
2025-08-21T17:45:22.1718007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,274.01*52
2025-08-21T17:45:23.1724140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,273.93*73
2025-08-21T17:45:24.1719923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,273.84*70
2025-08-21T17:45:25.1723401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,273.82*70
2025-08-21T17:45:26.1718981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,273.81*75
2025-08-21T17:45:27.1720511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,273.80*72
2025-08-21T17:45:28.1726298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,273.74*7D
2025-08-21T17:45:29.1719320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,273.66*5B
2025-08-21T17:45:30.1726097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,273.65*74
2025-08-21T17:45:31.1717213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,273.73*72
2025-08-21T17:45:32.1724797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,273.79*71
2025-08-21T17:45:33.1727242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,273.65*7A
2025-08-21T17:45:34.1726641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,273.46*7C
2025-08-21T17:45:35.1718179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,273.43*75
2025-08-21T17:45:36.1723645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,273.48*77
2025-08-21T17:45:37.1725841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,273.54*7C
2025-08-21T17:45:38.1721121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,273.63*71
2025-08-21T17:45:39.1721801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,273.72*5A
2025-08-21T17:45:40.1728196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,273.70*5C
2025-08-21T17:45:41.1719954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,273.56*73
2025-08-21T17:45:42.1725143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,273.49*77
2025-08-21T17:45:43.1718400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,273.46*79
2025-08-21T17:45:44.1719220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,273.21*7E
2025-08-21T17:45:45.1726101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,272.98*72
2025-08-21T17:45:46.1722179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,272.96*7C
2025-08-21T17:45:47.1722192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,273.09*7C
2025-08-21T17:45:48.1727890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,273.22*7E
2025-08-21T17:45:49.1718680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,273.47*7F
2025-08-21T17:45:50.1723569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,273.91*7D
2025-08-21T17:45:51.1718115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.99,274.09*5A
2025-08-21T17:45:52.1723560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,273.84*5E
2025-08-21T17:45:53.1724506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,273.22*52
2025-08-21T17:45:54.1726347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,272.68*72
2025-08-21T17:45:55.1719067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,272.38*79
2025-08-21T17:45:56.1724868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,272.27*79
2025-08-21T17:45:57.1724814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,272.36*72
2025-08-21T17:45:58.1721940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,272.73*74
2025-08-21T17:45:59.1724998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,273.27*7D
2025-08-21T17:46:00.1720113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,273.68*7F
2025-08-21T17:46:01.1724216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,273.81*7B
2025-08-21T17:46:02.1722692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,273.76*5A
2025-08-21T17:46:03.1725100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,273.59*55
2025-08-21T17:46:04.1721718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,273.26*57
2025-08-21T17:46:05.1721110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,272.90*5D
2025-08-21T17:46:06.1721301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,272.55*52
2025-08-21T17:46:07.1721728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,272.35*7C
2025-08-21T17:46:08.1728344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,272.43*7E
2025-08-21T17:46:09.1722418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.37,272.79*7F
2025-08-21T17:46:10.1726421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,273.17*72
2025-08-21T17:46:11.1724125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,273.40*7D
2025-08-21T17:46:12.1719457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,273.42*53
2025-08-21T17:46:13.1721179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,273.37*5D
2025-08-21T17:46:14.1720848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,273.21*74
2025-08-21T17:46:15.1719793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,273.04*77
2025-08-21T17:46:16.1726688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,273.01*7E
2025-08-21T17:46:17.1718587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.44,273.01*7D
2025-08-21T17:46:18.1725514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.54,272.92*5F
2025-08-21T17:46:19.1718590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.00,272.64*50
2025-08-21T17:46:20.1724559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,272.44*58
2025-08-21T17:46:21.1719228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,272.40*7C
2025-08-21T17:46:22.1721970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,272.61*71
2025-08-21T17:46:23.1720306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,273.02*74
2025-08-21T17:46:24.1727994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,273.27*79
2025-08-21T17:46:25.1722054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,273.19*7F
2025-08-21T17:46:26.1717871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,272.93*79
2025-08-21T17:46:27.1719392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,272.69*72
2025-08-21T17:46:28.1726295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,272.54*70
2025-08-21T17:46:29.1720401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,272.63*7A
2025-08-21T17:46:30.1725937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.43,272.82*79
2025-08-21T17:46:31.1717489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.69,273.05*5B
2025-08-21T17:46:32.1723112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.34,273.19*56
2025-08-21T17:46:33.1726395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.52,273.12*7E
2025-08-21T17:46:34.1721459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,272.99*7B
2025-08-21T17:46:35.1721287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,272.81*7A
2025-08-21T17:46:36.1723881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,272.73*74
2025-08-21T17:46:37.1721445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,272.83*70
2025-08-21T17:46:38.1726734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,272.92*78
2025-08-21T17:46:39.1722364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,272.98*78
2025-08-21T17:46:40.1725064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,273.07*7C
2025-08-21T17:46:41.1720800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,273.18*7A
2025-08-21T17:46:42.1726337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,273.23*70
2025-08-21T17:46:43.1721241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,273.32*70
2025-08-21T17:46:44.1723150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,273.31*76
2025-08-21T17:46:45.1725173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,273.19*77
2025-08-21T17:46:46.1722316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,273.11*72
2025-08-21T17:46:47.1718833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,273.06*73
2025-08-21T17:46:48.1724938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,273.11*7E
2025-08-21T17:46:49.1720503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,273.19*70
2025-08-21T17:46:50.1718989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,273.20*79
2025-08-21T17:46:51.1722532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,273.32*75
2025-08-21T17:46:52.1723996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,273.44*75
2025-08-21T17:46:53.1719762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,273.49*7C
2025-08-21T17:46:54.1726850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,273.58*78
2025-08-21T17:46:55.1719288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,273.61*71
2025-08-21T17:46:56.1724051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,273.60*71
2025-08-21T17:46:57.1725253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,273.49*7A
2025-08-21T17:46:58.1721622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,273.46*7C
2025-08-21T17:46:59.1721683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,273.56*7A
2025-08-21T17:47:00.1717736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,273.55*7A
2025-08-21T17:47:01.1719637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,273.44*7B
2025-08-21T17:47:02.1723689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,273.46*74
2025-08-21T17:47:03.1723206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,273.62*79
2025-08-21T17:47:04.1719521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,273.77*77
2025-08-21T17:47:05.1726406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,273.75*78
2025-08-21T17:47:06.1719038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,273.63*59
2025-08-21T17:47:07.1721056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,273.50*56
2025-08-21T17:47:08.1724612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,273.33*77
2025-08-21T17:47:09.1722523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,273.17*72
2025-08-21T17:47:10.1724102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,272.99*7A
2025-08-21T17:47:11.1724536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,273.01*74
2025-08-21T17:47:12.1726376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,273.21*7B
2025-08-21T17:47:13.1718061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.44,273.40*72
2025-08-21T17:47:14.1724269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.01,273.46*7D
2025-08-21T17:47:15.1725528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.02,273.38*74
2025-08-21T17:47:16.1722591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.56,273.30*54
2025-08-21T17:47:17.1724821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,273.15*5D
2025-08-21T17:47:18.1723982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,273.11*5F
2025-08-21T17:47:19.1724828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,273.20*7E
2025-08-21T17:47:20.1724125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,273.31*7E
2025-08-21T17:47:21.1720346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,273.33*79
2025-08-21T17:47:22.1734711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,273.23*77
2025-08-21T17:47:23.1727558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,273.04*78
2025-08-21T17:47:24.1722848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,273.01*7A
2025-08-21T17:47:25.1725143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,273.14*7F
2025-08-21T17:47:26.1721112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,273.33*74
2025-08-21T17:47:27.1723283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,273.51*7A
2025-08-21T17:47:28.1725454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,273.45*7C
2025-08-21T17:47:29.1721626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,273.23*53
2025-08-21T17:47:30.1723258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,273.18*75
2025-08-21T17:47:31.1724585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,273.16*7A
2025-08-21T17:47:32.1720740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,273.05*7D
2025-08-21T17:47:33.1720607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,273.06*79
2025-08-21T17:47:34.1722522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,273.28*70
2025-08-21T17:47:35.1722809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,273.55*76
2025-08-21T17:47:36.1725227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,273.80*7A
2025-08-21T17:47:37.1724249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,273.91*7A
2025-08-21T17:47:38.1723295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,273.79*72
2025-08-21T17:47:39.1727933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,273.50*7B
2025-08-21T17:47:40.1722280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,273.21*7F
2025-08-21T17:47:41.1724685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,273.04*78
2025-08-21T17:47:42.1721164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,273.28*7C
2025-08-21T17:47:43.1727641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,273.61*77
2025-08-21T17:47:44.1724197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,273.75*5B
2025-08-21T17:47:45.1726334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,273.71*56
2025-08-21T17:47:46.1722868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,273.59*52
2025-08-21T17:47:47.1724503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,273.55*7D
2025-08-21T17:47:48.1719717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,273.69*7B
2025-08-21T17:47:49.1723425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,273.88*7B
2025-08-21T17:47:50.1720555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.85,273.94*78
2025-08-21T17:47:51.1721155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.04,273.79*5A
2025-08-21T17:47:52.1726962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.77,273.60*53
2025-08-21T17:47:53.1719202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,273.50*7D
2025-08-21T17:47:54.1719503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,273.56*70
2025-08-21T17:47:55.1724531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,273.73*70
2025-08-21T17:47:56.1727604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,273.91*71
2025-08-21T17:47:57.1717333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,273.98*7E
2025-08-21T17:47:58.1722814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,274.01*7E
2025-08-21T17:47:59.1720345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,274.00*7B
2025-08-21T17:48:00.1722662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,274.01*7B
2025-08-21T17:48:01.1722329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,273.91*70
2025-08-21T17:48:02.1721887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,273.77*5B
2025-08-21T17:48:03.1727637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.23,273.76*52
2025-08-21T17:48:04.1724550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.25,273.86*7F
2025-08-21T17:48:05.1761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,274.00*7E
2025-08-21T17:48:06.1723285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,274.13*71
2025-08-21T17:48:07.1724868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,274.29*7F
2025-08-21T17:48:08.1722656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,274.21*76
2025-08-21T17:48:09.1719794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,273.84*5E
2025-08-21T17:48:10.1720917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,273.58*58
2025-08-21T17:48:11.1722055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,273.63*7A
2025-08-21T17:48:12.1727811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.92,273.77*75
2025-08-21T17:48:13.1722118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.52,273.90*73
2025-08-21T17:48:14.1720915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.41,273.85*5A
2025-08-21T17:48:15.1722873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,273.67*55
2025-08-21T17:48:16.1723174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,273.43*5A
2025-08-21T17:48:17.1723918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,273.27*78
2025-08-21T17:48:18.1719339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,273.23*79
2025-08-21T17:48:19.1723840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,273.17*7A
2025-08-21T17:48:20.1727335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,272.94*75
2025-08-21T17:48:21.1723325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,272.66*78
2025-08-21T17:48:22.1724747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,272.58*78
2025-08-21T17:48:23.1721114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,272.79*7F
2025-08-21T17:48:24.1726562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,273.00*78
2025-08-21T17:48:25.1727496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,273.10*77
2025-08-21T17:48:26.1725720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,272.94*7F
2025-08-21T17:48:27.1719968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,272.59*50
2025-08-21T17:48:28.1718400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,272.17*51
2025-08-21T17:48:29.1720312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,271.94*7A
2025-08-21T17:48:30.1727802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,271.96*78
2025-08-21T17:48:31.1722804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.06,272.12*7F
2025-08-21T17:48:32.1726896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.06,272.43*79
2025-08-21T17:48:33.1721777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,272.68*74
2025-08-21T17:48:34.1723604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,272.68*77
2025-08-21T17:48:35.1721513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,272.46*7D
2025-08-21T17:48:36.1723266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,272.18*76
2025-08-21T17:48:37.1745764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,271.99*7C
2025-08-21T17:48:38.1725394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,271.95*79
2025-08-21T17:48:39.1721352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,272.06*78
2025-08-21T17:48:40.1722739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,272.25*79
2025-08-21T17:48:41.1718766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,272.32*72
2025-08-21T17:48:42.1733591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,272.20*7F
2025-08-21T17:48:43.1725477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,272.05*79
2025-08-21T17:48:44.1726867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,271.82*77
2025-08-21T17:48:45.1735208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,271.68*74
2025-08-21T17:48:46.1719861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,271.70*7F
2025-08-21T17:48:47.1724102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.24,271.86*7A
2025-08-21T17:48:48.1726308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.18,271.99*76
2025-08-21T17:48:49.1722591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,272.09*7C
2025-08-21T17:48:50.1723741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,272.14*74
2025-08-21T17:48:51.1725357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,272.06*54
2025-08-21T17:48:52.1719999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,271.77*7A
2025-08-21T17:48:53.1724276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,271.47*51
2025-08-21T17:48:54.1721567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,271.23*70
2025-08-21T17:48:55.1718522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,271.12*74
2025-08-21T17:48:56.1718538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,271.30*77
2025-08-21T17:48:57.1718045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.96,271.65*77
2025-08-21T17:48:58.1728246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,271.98*73
2025-08-21T17:48:59.1719788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,272.16*7C
2025-08-21T17:49:00.1723659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,272.17*7E
2025-08-21T17:49:01.1725490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,271.91*5A
2025-08-21T17:49:02.1723168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,271.50*50
2025-08-21T17:49:03.1721846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,271.18*76
2025-08-21T17:49:04.1721472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,271.03*72
2025-08-21T17:49:05.1726340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,271.06*76
2025-08-21T17:49:06.1726342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,271.20*70
2025-08-21T17:49:07.1719779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,271.40*7C
2025-08-21T17:49:08.1723732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,271.62*73
2025-08-21T17:49:09.1724646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,271.72*7C
2025-08-21T17:49:10.1722317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,271.71*71
2025-08-21T17:49:11.1728242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,271.71*7E
2025-08-21T17:49:12.1720668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,271.76*77
2025-08-21T17:49:13.1722320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.90,271.79*7F
2025-08-21T17:49:14.1718301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,271.77*7B
2025-08-21T17:49:15.1722178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,271.64*76
2025-08-21T17:49:16.1723706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,271.37*53
2025-08-21T17:49:17.1719379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,271.15*76
2025-08-21T17:49:18.1719747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,271.08*7F
2025-08-21T17:49:19.1726212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,271.13*7B
2025-08-21T17:49:20.1722376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,271.39*75
2025-08-21T17:49:21.1719960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.33,271.79*74
2025-08-21T17:49:22.1721762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,272.11*7E
2025-08-21T17:49:23.1720116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,272.16*7F
2025-08-21T17:49:24.1722023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,272.05*7C
2025-08-21T17:49:25.1719883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,271.91*5B
2025-08-21T17:49:26.1723596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,271.86*7E
2025-08-21T17:49:27.1718999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,271.76*78
2025-08-21T17:49:28.1721585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,271.48*76
2025-08-21T17:49:29.1719947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,271.13*51
2025-08-21T17:49:30.1720361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,270.93*79
2025-08-21T17:49:31.1724353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,270.92*7C
2025-08-21T17:49:32.1721297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,271.18*7B
2025-08-21T17:49:33.1720491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,271.48*78
2025-08-21T17:49:34.1725089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,271.64*78
2025-08-21T17:49:35.1721790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,271.65*52
2025-08-21T17:49:36.1725748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,271.69*71
2025-08-21T17:49:37.1721069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.48,271.80*78
2025-08-21T17:49:38.1722514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,271.73*7C
2025-08-21T17:49:39.1725936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,271.50*7C
2025-08-21T17:49:40.1724708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,271.32*7C
2025-08-21T17:49:41.1721958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,271.13*77
2025-08-21T17:49:42.1722997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,271.10*7E
2025-08-21T17:49:43.1718923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.80,271.14*76
2025-08-21T17:49:44.1725572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,271.01*5C
2025-08-21T17:49:45.1720925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.55,270.95*5A
2025-08-21T17:49:46.1722805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,271.02*5E
2025-08-21T17:49:47.1742599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,271.12*7A
2025-08-21T17:49:48.1820869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,271.42*73
2025-08-21T17:49:49.1723485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,271.72*7C
2025-08-21T17:49:50.1724287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,271.94*70
2025-08-21T17:49:51.1724457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,271.95*75
2025-08-21T17:49:52.1725008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,271.65*5A
2025-08-21T17:49:53.1723631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,271.14*56
2025-08-21T17:49:54.1726779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,270.72*70
2025-08-21T17:49:55.1722324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,270.60*79
2025-08-21T17:49:56.1725999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,270.85*7C
2025-08-21T17:49:57.1722647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.78,271.23*70
2025-08-21T17:49:58.1724181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,271.42*7C
2025-08-21T17:49:59.1719685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,271.53*52
2025-08-21T17:50:00.1719363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,271.81*5C
2025-08-21T17:50:01.1724864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,271.94*5B
2025-08-21T17:50:02.1720577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,271.84*56
2025-08-21T17:50:03.1818204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,271.66*78
2025-08-21T17:50:04.1820612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,271.50*78
2025-08-21T17:50:05.1823419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,271.40*7E
2025-08-21T17:50:06.1725949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.86,271.34*78
2025-08-21T17:50:07.1821772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.05,271.34*77
2025-08-21T17:50:08.1816802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,271.42*71
2025-08-21T17:50:09.1866334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,271.50*7F
2025-08-21T17:50:10.1819678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,271.59*7E
2025-08-21T17:50:11.1724587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,271.73*7A
2025-08-21T17:50:12.1723267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,271.63*78
2025-08-21T17:50:13.1719579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,271.40*7E
2025-08-21T17:50:14.1820865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,271.23*7B
2025-08-21T17:50:15.1818531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,271.33*70
2025-08-21T17:50:16.1820002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.92,271.43*73
2025-08-21T17:50:17.1818399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,271.44*78
2025-08-21T17:50:18.1821136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,271.50*75
2025-08-21T17:50:19.1824289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,271.58*75
2025-08-21T17:50:20.1828285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,271.61*7C
2025-08-21T17:50:21.1723995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,271.52*77
2025-08-21T17:50:22.1726107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,271.35*52
2025-08-21T17:50:23.1722233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,271.16*58
2025-08-21T17:50:24.1817833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,271.18*7D
2025-08-21T17:50:25.1823220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,271.44*7B
2025-08-21T17:50:26.1820924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,271.56*78
2025-08-21T17:50:27.1817973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,271.57*79
2025-08-21T17:50:28.1724302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,271.52*70
2025-08-21T17:50:29.1719500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,271.40*70
2025-08-21T17:50:30.1821753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,271.32*7D
2025-08-21T17:50:31.1821200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,271.45*78
2025-08-21T17:50:32.1723954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,271.70*52
2025-08-21T17:50:33.1820192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,271.88*54
2025-08-21T17:50:34.1722855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,272.00*56
2025-08-21T17:50:35.1722393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,271.97*5C
2025-08-21T17:50:36.1824633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,271.86*71
2025-08-21T17:50:37.1819682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,271.77*7F
2025-08-21T17:50:38.1818438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,271.61*7E
2025-08-21T17:50:39.1817917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,271.54*72
2025-08-21T17:50:40.1817373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,271.59*72
2025-08-21T17:50:41.1825014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,271.67*71
2025-08-21T17:50:42.1826409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,271.83*77
2025-08-21T17:50:43.1723869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,271.97*7E
2025-08-21T17:50:44.1723754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,272.04*5E
2025-08-21T17:50:45.1819814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,272.10*77
2025-08-21T17:50:46.1821478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,272.03*73
2025-08-21T17:50:47.1824788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,271.99*7B
2025-08-21T17:50:48.1821846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,272.06*77
2025-08-21T17:50:49.1819172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,272.07*79
2025-08-21T17:50:50.1822020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,271.88*7C
2025-08-21T17:50:51.1820748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,271.68*7D
2025-08-21T17:50:52.1819966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,271.66*74
2025-08-21T17:50:53.1822682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,271.87*72
2025-08-21T17:50:54.1828211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,272.08*72
2025-08-21T17:50:55.1820685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,272.22*7C
2025-08-21T17:50:56.1726522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,272.31*77
2025-08-21T17:50:57.1726014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,272.35*72
2025-08-21T17:50:58.1818941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,272.27*73
2025-08-21T17:50:59.1824053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,272.14*77
2025-08-21T17:51:00.1818212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,272.01*7A
2025-08-21T17:51:01.1824343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,271.78*70
2025-08-21T17:51:02.1821010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.10,271.59*77
2025-08-21T17:51:03.1825093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.24,271.49*73
2025-08-21T17:51:04.1828072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,271.58*7A
2025-08-21T17:51:05.1817768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,271.80*7E
2025-08-21T17:51:06.1820625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,272.00*78
2025-08-21T17:51:07.1724417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,272.09*5F
2025-08-21T17:51:08.1818505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,271.96*5E
2025-08-21T17:51:09.1828004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,271.88*56
2025-08-21T17:51:10.1822786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,271.92*79
2025-08-21T17:51:11.1827850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,271.95*7A
2025-08-21T17:51:12.1719904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.50,271.90*58
2025-08-21T17:51:13.1718121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.41,271.84*5B
2025-08-21T17:51:14.1853579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.82,271.72*54
2025-08-21T17:51:15.1818869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,271.58*76
2025-08-21T17:51:16.1818313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,271.53*7F
2025-08-21T17:51:17.1825844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,271.72*7A
2025-08-21T17:51:18.1822603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,271.95*7F
2025-08-21T17:51:19.1817242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,272.00*78
2025-08-21T17:51:20.1824756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,271.94*79
2025-08-21T17:51:21.1820654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,271.76*78
2025-08-21T17:51:22.1819667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,271.60*7A
2025-08-21T17:51:23.1818444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,271.79*71
2025-08-21T17:51:24.1820702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,272.23*78
2025-08-21T17:51:25.1827628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,272.47*7F
2025-08-21T17:51:26.1825783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,272.29*5C
2025-08-21T17:51:27.1722786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,271.85*5F
2025-08-21T17:51:28.1823487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,271.47*51
2025-08-21T17:51:29.1819494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,271.23*73
2025-08-21T17:51:30.1769827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,271.12*7B
2025-08-21T17:51:31.1818318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,271.13*78
2025-08-21T17:51:32.1818824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,271.40*7E
2025-08-21T17:51:33.1826797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,271.82*76
2025-08-21T17:51:34.1819383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,272.13*78
2025-08-21T17:51:35.1827659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,272.20*72
2025-08-21T17:51:36.1726968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,271.99*58
2025-08-21T17:51:37.1821827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,271.70*7A
2025-08-21T17:51:38.1824823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,271.58*77
2025-08-21T17:51:39.1820075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,271.52*7F
2025-08-21T17:51:40.1825165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,271.43*73
2025-08-21T17:51:41.1820037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.97,271.41*59
2025-08-21T17:51:42.1822446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,271.47*70
2025-08-21T17:51:43.1820309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,271.61*71
2025-08-21T17:51:44.1819979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,271.63*7E
2025-08-21T17:51:45.1823077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,271.57*77
2025-08-21T17:51:46.1824759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,271.53*7F
2025-08-21T17:51:47.1824066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,271.59*7E
2025-08-21T17:51:48.1826991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,271.64*75
2025-08-21T17:51:49.1822086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,271.61*72
2025-08-21T17:51:50.1819746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,271.53*7F
2025-08-21T17:51:51.1788775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,271.63*7A
2025-08-21T17:51:52.1822832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,271.72*7B
2025-08-21T17:51:53.1818574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,271.67*7D
2025-08-21T17:51:54.1821166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,271.57*54
2025-08-21T17:51:55.1815740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,271.43*77
2025-08-21T17:51:56.1820433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,271.31*75
2025-08-21T17:51:57.1827058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,271.29*71
2025-08-21T17:51:58.1818084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,271.29*74
2025-08-21T17:51:59.1824602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,271.29*73
2025-08-21T17:52:00.1819135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,271.34*72
2025-08-21T17:52:01.1820536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,271.57*7F
2025-08-21T17:52:02.1825009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,271.83*7D
2025-08-21T17:52:03.1826545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,271.99*7D
2025-08-21T17:52:04.1821473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,271.97*5E
2025-08-21T17:52:05.1826382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,271.75*5B
2025-08-21T17:52:06.1815376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,271.52*55
2025-08-21T17:52:07.1823242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,271.44*77
2025-08-21T17:52:08.1825276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,271.24*7F
2025-08-21T17:52:09.1820847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,271.04*7E
2025-08-21T17:52:10.1822776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,271.14*7D
2025-08-21T17:52:11.1823953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,271.37*76
2025-08-21T17:52:12.1823381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,271.57*77
2025-08-21T17:52:13.1826058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,271.73*78
2025-08-21T17:52:14.1819234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,271.88*77
2025-08-21T17:52:15.1821779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,271.96*76
2025-08-21T17:52:16.1819250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,272.03*78
2025-08-21T17:52:17.1819876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,271.90*7A
2025-08-21T17:52:18.1820028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,271.51*7C
2025-08-21T17:52:19.1827352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,271.17*5D
2025-08-21T17:52:20.1823398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,271.01*59
2025-08-21T17:52:21.1823331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,271.06*7C
2025-08-21T17:52:22.1825508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.97,271.28*7D
2025-08-21T17:52:23.1825598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,271.52*79
2025-08-21T17:52:24.1820569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,271.75*70
2025-08-21T17:52:25.1875638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,271.97*72
2025-08-21T17:52:26.1821985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,272.03*73
2025-08-21T17:52:27.1820371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,271.98*70
2025-08-21T17:52:28.1820953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,271.83*76
2025-08-21T17:52:29.1849124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,271.62*78
2025-08-21T17:52:30.1818392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,271.58*7C
2025-08-21T17:52:31.1853787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,271.63*7F
2025-08-21T17:52:32.1824225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,271.53*70
2025-08-21T17:52:33.1818678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,271.52*7D
2025-08-21T17:52:34.1827699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,271.56*73
2025-08-21T17:52:35.1823879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,271.51*7E
2025-08-21T17:52:36.1824449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,271.49*74
2025-08-21T17:52:37.1820966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,271.47*73
2025-08-21T17:52:38.1823117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,271.53*7E
2025-08-21T17:52:39.1820636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,271.60*7E
2025-08-21T17:52:40.1820416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,271.62*74
2025-08-21T17:52:41.1827062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,271.63*7E
2025-08-21T17:52:42.1816638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,271.59*7A
2025-08-21T17:52:43.1819029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,271.63*7C
2025-08-21T17:52:44.1820525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,271.73*72
2025-08-21T17:52:45.1823963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,271.80*74
2025-08-21T17:52:46.1823173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,271.72*52
2025-08-21T17:52:47.1823521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,271.50*5C
2025-08-21T17:52:48.1826875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,271.24*52
2025-08-21T17:52:49.1825145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,271.12*7E
2025-08-21T17:52:50.1827586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,271.30*71
2025-08-21T17:52:51.1822996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,271.67*76
2025-08-21T17:52:52.1822063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,272.01*78
2025-08-21T17:52:53.1824445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,272.10*76
2025-08-21T17:52:54.1828225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,271.89*56
2025-08-21T17:52:55.1823551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,271.55*75
2025-08-21T17:52:56.1825800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,271.35*72
2025-08-21T17:52:57.1820535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.10,271.42*72
2025-08-21T17:52:58.1821278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,271.50*76
2025-08-21T17:52:59.1824647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,271.52*50
2025-08-21T17:53:00.1824518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,271.44*55
2025-08-21T17:53:01.1820771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,271.41*7B
2025-08-21T17:53:02.1819525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,271.38*7B
2025-08-21T17:53:03.1826326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,271.40*70
2025-08-21T17:53:04.1827519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,271.53*7B
2025-08-21T17:53:05.1823436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,271.63*7D
2025-08-21T17:53:06.1825083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,271.60*7F
2025-08-21T17:53:07.1823114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,271.62*7B
2025-08-21T17:53:08.1823598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,271.63*7F
2025-08-21T17:53:09.1820957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,271.57*7C
2025-08-21T17:53:10.1821045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,271.46*7B
2025-08-21T17:53:11.1826417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,271.30*7C
2025-08-21T17:53:12.1825480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,271.17*7B
2025-08-21T17:53:13.1821596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,271.02*7A
2025-08-21T17:53:14.1822098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,270.82*7A
2025-08-21T17:53:15.1820608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,270.84*79
2025-08-21T17:53:16.1817252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.94,271.19*7C
2025-08-21T17:53:17.1818908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,271.45*78
2025-08-21T17:53:18.1819560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,271.50*71
2025-08-21T17:53:19.1821389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,271.59*70
2025-08-21T17:53:20.1822996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,271.69*74
2025-08-21T17:53:21.1827644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,271.65*72
2025-08-21T17:53:22.1820759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,271.60*78
2025-08-21T17:53:23.1824383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,271.41*7D
2025-08-21T17:53:24.1824456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,271.19*57
2025-08-21T17:53:25.1819629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,270.93*59
2025-08-21T17:53:26.1819933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,270.71*51
2025-08-21T17:53:27.1826136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,270.73*7B
2025-08-21T17:53:28.1822994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,271.05*7C
2025-08-21T17:53:29.1823127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.72,271.36*71
2025-08-21T17:53:30.1824531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,271.63*7E
2025-08-21T17:53:31.1822966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,271.75*79
2025-08-21T17:53:32.1821838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,271.67*7C
2025-08-21T17:53:33.1816051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,271.71*7F
2025-08-21T17:53:34.1820891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,271.72*77
2025-08-21T17:53:35.1818248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,271.52*7F
2025-08-21T17:53:36.1818507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,271.23*5E
2025-08-21T17:53:37.1821927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.77,270.77*5A
2025-08-21T17:53:38.1826823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,270.39*5B
2025-08-21T17:53:39.1824482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,270.26*73
2025-08-21T17:53:40.1825308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,270.52*7E
2025-08-21T17:53:41.1820392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,271.09*7B
2025-08-21T17:53:42.1823449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,271.64*7C
2025-08-21T17:53:43.1826084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,272.01*79
2025-08-21T17:53:44.1825961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,272.08*75
2025-08-21T17:53:45.1861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,271.97*7B
2025-08-21T17:53:46.1822360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,271.64*79
2025-08-21T17:53:47.1830039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,271.23*71
2025-08-21T17:53:48.1825287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,271.06*78
2025-08-21T17:53:49.1820684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.81,271.19*78
2025-08-21T17:53:50.1825647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,271.56*73
2025-08-21T17:53:51.1821499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,271.86*76
2025-08-21T17:53:52.1817325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,271.95*5D
2025-08-21T17:53:53.1822125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,271.78*52
2025-08-21T17:53:54.1826804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,271.48*5F
2025-08-21T17:53:55.1820222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,271.35*79
2025-08-21T17:53:56.1821791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.67,271.49*78
2025-08-21T17:53:57.1819157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.32,271.73*7C
2025-08-21T17:53:58.1818820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.26,272.15*7D
2025-08-21T17:53:59.1825008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,272.71*7B
2025-08-21T17:54:00.1826496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,273.16*7A
2025-08-21T17:54:01.1822226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,273.30*75
2025-08-21T17:54:02.1823153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,272.89*5B
2025-08-21T17:54:03.1821997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,272.16*55
2025-08-21T17:54:04.1820872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.32,271.51*50
2025-08-21T17:54:05.1817883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,271.14*7B
2025-08-21T17:54:06.1819521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,271.20*79
2025-08-21T17:54:07.1825791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.00,271.69*71
2025-08-21T17:54:08.1826430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,272.45*7E
2025-08-21T17:54:09.1826311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,273.09*74
2025-08-21T17:54:10.1820127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,273.38*7B
2025-08-21T17:54:11.1827923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,273.37*72
2025-08-21T17:54:12.1819743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,273.02*5B
2025-08-21T17:54:13.1824980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,272.71*72
2025-08-21T17:54:14.1818934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,272.48*7E
2025-08-21T17:54:15.1826052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,272.32*70
2025-08-21T17:54:16.1819334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,272.35*76
2025-08-21T17:54:17.1820824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,272.46*75
2025-08-21T17:54:18.1826417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,272.52*75
2025-08-21T17:54:19.1820057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,272.64*7B
2025-08-21T17:54:20.1822538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,272.87*7D
2025-08-21T17:54:21.1822314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,273.15*72
2025-08-21T17:54:22.1820480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,273.41*7A
2025-08-21T17:54:23.1818628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,273.47*7C
2025-08-21T17:54:24.1821520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,273.14*50
2025-08-21T17:54:25.1821485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,272.71*5A
2025-08-21T17:54:26.1822026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,272.65*7D
2025-08-21T17:54:27.1826807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.31,272.86*70
2025-08-21T17:54:28.1818427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.44,273.15*75
2025-08-21T17:54:29.1823361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.07,273.40*74
2025-08-21T17:54:30.1816813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,273.46*75
2025-08-21T17:54:31.1824574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,273.36*51
2025-08-21T17:54:32.1822279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,273.27*77
2025-08-21T17:54:33.1823711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,273.27*70
2025-08-21T17:54:34.1826493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,273.38*7A
2025-08-21T17:54:35.1824664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.14,273.53*51
2025-08-21T17:54:36.1825425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.85,273.66*55
2025-08-21T17:54:37.1821255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,273.62*59
2025-08-21T17:54:38.1822108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,273.46*77
2025-08-21T17:54:39.1817687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,273.34*77
2025-08-21T17:54:40.1819056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.91,273.25*79
2025-08-21T17:54:41.1825036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,273.32*7A
2025-08-21T17:54:42.1825436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.68,273.50*76
2025-08-21T17:54:43.1822910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.82,273.58*78
2025-08-21T17:54:44.1821517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,273.74*7C
2025-08-21T17:54:45.1827609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,273.86*58
2025-08-21T17:54:46.1818259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,273.70*50
2025-08-21T17:54:47.1825177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.47,273.33*59
2025-08-21T17:54:48.1826998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,273.03*5A
2025-08-21T17:54:49.1822239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,272.98*7C
2025-08-21T17:54:50.1827654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,273.01*72
2025-08-21T17:54:51.1817433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.89,273.21*76
2025-08-21T17:54:52.1819996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.91,273.52*70
2025-08-21T17:54:53.1826404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,273.60*7C
2025-08-21T17:54:54.1818175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,273.43*7D
2025-08-21T17:54:55.1822129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,273.25*72
2025-08-21T17:54:56.1825134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,273.26*77
2025-08-21T17:54:57.1819524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,273.27*7D
2025-08-21T17:54:58.1820894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,273.31*52
2025-08-21T17:54:59.1826732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.27,273.31*59
2025-08-21T17:55:00.1823297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.39,273.21*56
2025-08-21T17:55:01.1819025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,273.08*53
2025-08-21T17:55:02.1825054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,273.14*7F
2025-08-21T17:55:03.1827548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,273.27*75
2025-08-21T17:55:04.1816231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,273.40*73
2025-08-21T17:55:05.1821298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,273.59*76
2025-08-21T17:55:06.1826935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,273.74*7C
2025-08-21T17:55:07.1824351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,273.88*7B
2025-08-21T17:55:08.1824825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,273.85*78
2025-08-21T17:55:09.1818239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,273.49*71
2025-08-21T17:55:10.1821454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,273.13*54
2025-08-21T17:55:11.1824177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,272.96*7B
2025-08-21T17:55:12.1821718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,273.07*79
2025-08-21T17:55:13.1825197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,273.34*78
2025-08-21T17:55:14.1823431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,273.42*72
2025-08-21T17:55:15.1825731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,273.42*51
2025-08-21T17:55:16.1820710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,273.42*51
2025-08-21T17:55:17.1818269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,273.43*7B
2025-08-21T17:55:18.1819788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,273.47*72
2025-08-21T17:55:19.1861382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,273.42*79
2025-08-21T17:55:20.1824810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,273.26*71
2025-08-21T17:55:21.1819631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,273.20*75
2025-08-21T17:55:22.1823118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,273.22*70
2025-08-21T17:55:23.1817726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,273.30*7E
2025-08-21T17:55:24.1820824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,273.27*78
2025-08-21T17:55:25.1825823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,273.32*7B
2025-08-21T17:55:26.1818443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,273.35*54
2025-08-21T17:55:27.1825425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,273.33*57
2025-08-21T17:55:28.1819817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,273.32*74
2025-08-21T17:55:29.1818958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,273.22*73
2025-08-21T17:55:30.1819977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,273.10*7E
2025-08-21T17:55:31.1827404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,273.12*7C
2025-08-21T17:55:32.1817555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,273.07*76
2025-08-21T17:55:33.1825307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,272.87*74
2025-08-21T17:55:34.1826717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,272.61*7D
2025-08-21T17:55:35.1822838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,272.49*72
2025-08-21T17:55:36.1818812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,272.58*73
2025-08-21T17:55:37.1816441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,272.89*76
2025-08-21T17:55:38.1821855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,273.28*7E
2025-08-21T17:55:39.1819689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,273.35*56
2025-08-21T17:55:40.1818502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,273.14*5A
2025-08-21T17:55:41.1824280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,272.65*54
2025-08-21T17:55:42.1825961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,272.25*75
2025-08-21T17:55:43.1822339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,272.15*7B
2025-08-21T17:55:44.1826552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.26,272.23*76
2025-08-21T17:55:45.1817102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.48,272.39*78
2025-08-21T17:55:46.1820140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.14,272.63*7C
2025-08-21T17:55:47.1825753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,272.72*7F
2025-08-21T17:55:48.1824493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,272.80*7D
2025-08-21T17:55:49.1827083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,272.80*5F
2025-08-21T17:55:50.1818159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,272.72*58
2025-08-21T17:55:51.1818839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,272.70*7D
2025-08-21T17:55:52.1824255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,272.61*53
2025-08-21T17:55:53.1822582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,272.45*51
2025-08-21T17:55:54.1822985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,272.44*78
2025-08-21T17:55:55.1819467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,272.59*76
2025-08-21T17:55:56.1817695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,272.70*75
2025-08-21T17:55:57.1817911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,272.75*7F
2025-08-21T17:55:58.1821221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,272.68*75
2025-08-21T17:55:59.1819820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,272.39*5B
2025-08-21T17:56:00.1821306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,272.13*79
2025-08-21T17:56:01.1825418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,271.93*76
2025-08-21T17:56:02.1826606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,271.89*75
2025-08-21T17:56:03.1819394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,272.11*76
2025-08-21T17:56:04.1818571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,272.42*71
2025-08-21T17:56:05.1826915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,272.75*78
2025-08-21T17:56:06.1818771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,272.94*71
2025-08-21T17:56:07.1822420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,272.78*50
2025-08-21T17:56:08.1819213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,272.42*56
2025-08-21T17:56:09.1816212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,271.93*5D
2025-08-21T17:56:10.1822860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,271.49*79
2025-08-21T17:56:11.1817797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,271.31*79
2025-08-21T17:56:12.1824085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,271.39*7C
2025-08-21T17:56:13.1819847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,271.69*7C
2025-08-21T17:56:14.1825500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,272.07*75
2025-08-21T17:56:15.1822226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,272.44*7C
2025-08-21T17:56:16.1818956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,272.54*7E
2025-08-21T17:56:17.1818954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,272.40*54
2025-08-21T17:56:18.1820841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,272.00*57
2025-08-21T17:56:19.1826031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,271.65*75
2025-08-21T17:56:20.1820820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,271.53*7F
2025-08-21T17:56:21.1818548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.90,271.48*73
2025-08-21T17:56:22.1821339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,271.38*76
2025-08-21T17:56:23.1835126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.75,271.32*50
2025-08-21T17:56:24.1820455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,271.36*7C
2025-08-21T17:56:25.1819676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,271.55*7A
2025-08-21T17:56:26.1819612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,271.82*76
2025-08-21T17:56:27.1826941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,271.96*73
2025-08-21T17:56:28.1820844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,271.90*74
2025-08-21T17:56:29.1826346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,271.62*7C
2025-08-21T17:56:30.1818264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,271.35*76
2025-08-21T17:56:31.1817470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,271.22*7C
2025-08-21T17:56:32.1822924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,271.16*7B
2025-08-21T17:56:33.1828157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,271.14*7B
2025-08-21T17:56:34.1819383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,271.14*74
2025-08-21T17:56:35.1821862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,271.31*75
2025-08-21T17:56:36.1826095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,271.49*71
2025-08-21T17:56:37.1822409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,271.63*79
2025-08-21T17:56:38.1824095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,271.68*77
2025-08-21T17:56:39.1823011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,271.44*76
2025-08-21T17:56:40.1824758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,271.19*75
2025-08-21T17:56:41.1821914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,271.03*70
2025-08-21T17:56:42.1823749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,271.10*70
2025-08-21T17:56:43.1819448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.20,271.34*56
2025-08-21T17:56:44.1823998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.81,271.52*5D
2025-08-21T17:56:45.1823202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,271.55*54
2025-08-21T17:56:46.1820244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,271.49*7C
2025-08-21T17:56:47.1824699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,271.47*7A
2025-08-21T17:56:48.1819892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,271.55*75
2025-08-21T17:56:49.1818399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,271.75*7D
2025-08-21T17:56:50.1820558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,271.71*7C
2025-08-21T17:56:51.1826565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,271.47*78
2025-08-21T17:56:52.1817929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,271.36*59
2025-08-21T17:56:53.1823785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,271.35*7B
2025-08-21T17:56:54.1826277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,271.46*74
2025-08-21T17:56:55.1822371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.98,271.66*7A
2025-08-21T17:56:56.1821511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.86,271.83*78
2025-08-21T17:56:57.1826504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,271.86*76
2025-08-21T17:56:58.1821814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,271.84*76
2025-08-21T17:56:59.1819758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,271.88*7F
2025-08-21T17:57:00.1826177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,271.87*7A
2025-08-21T17:57:01.1821548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,271.89*7B
2025-08-21T17:57:02.1818473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,271.98*72
2025-08-21T17:57:03.1819569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,272.29*7A
2025-08-21T17:57:04.1820885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.99,272.64*74
2025-08-21T17:57:05.1825534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,272.76*52
2025-08-21T17:57:06.1826372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,272.52*55
2025-08-21T17:57:07.1824779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,272.18*7D
2025-08-21T17:57:08.1826780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,272.11*7B
2025-08-21T17:57:09.1824401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.91,272.31*7B
2025-08-21T17:57:10.1821092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.44,272.65*7A
2025-08-21T17:57:11.1824853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.23,272.89*75
2025-08-21T17:57:12.1824110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,272.98*52
2025-08-21T17:57:13.1821843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,273.06*57
2025-08-21T17:57:14.1824898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,273.20*7D
2025-08-21T17:57:15.1824079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,273.26*73
2025-08-21T17:57:16.1821650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,273.29*76
2025-08-21T17:57:17.1819187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,273.32*7A
2025-08-21T17:57:18.1825303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,273.31*75
2025-08-21T17:57:19.1821872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.06,273.32*78
2025-08-21T17:57:20.1823024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.17,273.30*7E
2025-08-21T17:57:21.1818642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,273.03*72
2025-08-21T17:57:22.1820094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,272.80*5F
2025-08-21T17:57:23.1826482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,272.79*59
2025-08-21T17:57:24.1826382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,273.05*73
2025-08-21T17:57:25.1819526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,273.46*7B
2025-08-21T17:57:26.1821659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,273.74*70
2025-08-21T17:57:27.1822980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,273.68*70
2025-08-21T17:57:28.1824488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.65,273.36*50
2025-08-21T17:57:29.1827076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,273.04*7A
2025-08-21T17:57:30.1819773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,272.92*70
2025-08-21T17:57:31.1824516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,272.85*7D
2025-08-21T17:57:32.1824451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,272.84*70
2025-08-21T17:57:33.1818977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,272.80*7B
2025-08-21T17:57:34.1822959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,272.77*73
2025-08-21T17:57:35.1818526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,272.86*74
2025-08-21T17:57:36.1821451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,273.07*78
2025-08-21T17:57:37.1827593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,273.17*7F
2025-08-21T17:57:38.1825409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,273.14*74
2025-08-21T17:57:39.1819789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,273.03*52
2025-08-21T17:57:40.1821631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,272.87*56
2025-08-21T17:57:41.1826751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,272.77*72
2025-08-21T17:57:42.1818975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,272.80*7F
2025-08-21T17:57:43.1824817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.73,272.95*75
2025-08-21T17:57:44.1819034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,273.13*79
2025-08-21T17:57:45.1824736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,273.25*78
2025-08-21T17:57:46.1821658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,273.22*7D
2025-08-21T17:57:47.1819045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,273.14*7E
2025-08-21T17:57:48.1821296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,272.96*76
2025-08-21T17:57:49.1826581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,272.72*71
2025-08-21T17:57:50.1818707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,272.58*78
2025-08-21T17:57:51.1821793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,272.54*7B
2025-08-21T17:57:52.1823042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,272.48*75
2025-08-21T17:57:53.1825525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,272.72*7E
2025-08-21T17:57:54.1825899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,273.08*7A
2025-08-21T17:57:55.1821353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,273.25*7D
2025-08-21T17:57:56.1821777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,272.96*5E
2025-08-21T17:57:57.1820236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,272.50*5B
2025-08-21T17:57:58.1824141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,272.25*72
2025-08-21T17:57:59.1822612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,272.26*70
2025-08-21T17:58:00.1825860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,272.49*7B
2025-08-21T17:58:01.1820947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,272.72*73
2025-08-21T17:58:02.1821356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,272.62*78
2025-08-21T17:58:03.1818584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,272.29*7B
2025-08-21T17:58:04.1817732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,272.01*79
2025-08-21T17:58:05.1827539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,271.83*72
2025-08-21T17:58:06.1819711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,271.75*71
2025-08-21T17:58:07.1823081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,272.03*7A
2025-08-21T17:58:08.1819851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,272.53*7F
2025-08-21T17:58:09.1821170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,272.93*70
2025-08-21T17:58:10.1822683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,273.08*76
2025-08-21T17:58:11.1824130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,272.87*5F
2025-08-21T17:58:12.1827942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,272.39*5F
2025-08-21T17:58:13.1821882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,271.96*71
2025-08-21T17:58:14.1821683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,271.81*77
2025-08-21T17:58:15.1918235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.08,271.82*7D
2025-08-21T17:58:16.1821153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.45,271.84*77
2025-08-21T17:58:17.1826908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.20,271.91*72
2025-08-21T17:58:18.1827719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,272.02*7D
2025-08-21T17:58:19.1823296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,272.13*76
2025-08-21T17:58:20.1824421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,272.22*5A
2025-08-21T17:58:21.1819568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,272.42*51
2025-08-21T17:58:22.1818119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,272.51*7C
2025-08-21T17:58:23.1826137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,272.42*7D
2025-08-21T17:58:24.1821739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,272.24*7D
2025-08-21T17:58:25.1822735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,272.03*7E
2025-08-21T17:58:26.1823439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,271.84*78
2025-08-21T17:58:27.1918798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,271.59*75
2025-08-21T17:58:28.1823168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,271.31*55
2025-08-21T17:58:29.1823499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,271.28*77
2025-08-21T17:58:30.1918664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,271.62*7E
2025-08-21T17:58:31.1826221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,272.02*75
2025-08-21T17:58:32.1822104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,272.16*70
2025-08-21T17:58:33.1826473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,272.16*7F
2025-08-21T17:58:34.1819721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,272.31*51
2025-08-21T17:58:35.1827354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,272.40*5A
2025-08-21T17:58:36.1819183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,272.35*78
2025-08-21T17:58:37.1817157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,272.28*7D
2025-08-21T17:58:38.1827119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,272.00*7E
2025-08-21T17:58:39.1826906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,271.59*7D
2025-08-21T17:58:40.1823736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.16,271.31*7B
2025-08-21T17:58:41.1918218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.11,271.35*75
2025-08-21T17:58:42.1918340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,271.54*72
2025-08-21T17:58:43.1825535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,271.73*7D
2025-08-21T17:58:44.1827165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,271.99*7A
2025-08-21T17:58:45.1919888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,272.36*72
2025-08-21T17:58:46.1826627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,272.54*78
2025-08-21T17:58:47.1822221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,272.37*51
2025-08-21T17:58:48.1822378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,272.19*50
2025-08-21T17:58:49.1921638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,271.98*7B
2025-08-21T17:58:50.1923845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,271.86*7C
2025-08-21T17:58:51.1920016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,271.82*73
2025-08-21T17:58:52.1921931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.23,271.94*77
2025-08-21T17:58:53.1921874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.80,272.17*72
2025-08-21T17:58:54.1827247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,272.12*7C
2025-08-21T17:58:55.1822638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.67,271.91*5A
2025-08-21T17:58:56.1821177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,271.86*5A
2025-08-21T17:58:57.1818370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,271.85*56
2025-08-21T17:58:58.1818247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,271.90*5E
2025-08-21T17:58:59.1922758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,272.22*7E
2025-08-21T17:59:00.1920978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,272.72*78
2025-08-21T17:59:01.1919343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,272.98*76
2025-08-21T17:59:02.1926739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,272.79*79
2025-08-21T17:59:03.1923228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,272.52*74
2025-08-21T17:59:04.1924141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,272.26*7C
2025-08-21T17:59:05.1918662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,272.06*7D
2025-08-21T17:59:06.1921397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,272.02*79
2025-08-21T17:59:07.1918905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,272.04*79
2025-08-21T17:59:08.1917954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,271.94*7D
2025-08-21T17:59:09.1825458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,272.05*79
2025-08-21T17:59:10.1919256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,272.28*70
2025-08-21T17:59:11.1925048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,272.43*7B
2025-08-21T17:59:12.1922912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,272.62*78
2025-08-21T17:59:13.1918672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,272.71*7F
2025-08-21T17:59:14.1920769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,272.63*7B
2025-08-21T17:59:15.1918634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,272.46*7B
2025-08-21T17:59:16.1919243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,272.15*7B
2025-08-21T17:59:17.1925626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,271.97*7C
2025-08-21T17:59:18.1923572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,271.92*76
2025-08-21T17:59:19.1925198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,271.95*7F
2025-08-21T17:59:20.1920127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,272.02*74
2025-08-21T17:59:21.1920734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,272.15*7B
2025-08-21T17:59:22.1922162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,272.37*7E
2025-08-21T17:59:23.1918068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,272.53*7F
2025-08-21T17:59:24.1826529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,272.63*72
2025-08-21T17:59:25.1826416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,272.56*77
2025-08-21T17:59:26.1822391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,272.40*53
2025-08-21T17:59:27.1927648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,272.12*52
2025-08-21T17:59:28.1924028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,271.87*7F
2025-08-21T17:59:29.1925936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,271.90*74
2025-08-21T17:59:30.1926261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,272.15*7A
2025-08-21T17:59:31.1922313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,272.44*7D
2025-08-21T17:59:32.1918986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,272.65*73
2025-08-21T17:59:33.1822821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.98,272.79*75
2025-08-21T17:59:34.1918182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,272.71*77
2025-08-21T17:59:35.1922815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,272.33*5C
2025-08-21T17:59:36.1924137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,272.17*79
2025-08-21T17:59:37.1921133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,272.21*7B
2025-08-21T17:59:38.1927491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,272.29*70
2025-08-21T17:59:39.1921552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,272.36*7E
2025-08-21T17:59:40.1922146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,272.30*71
2025-08-21T17:59:41.1918590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,272.17*5D
2025-08-21T17:59:42.1921140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,272.20*74
2025-08-21T17:59:43.1921199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,272.46*78
2025-08-21T17:59:44.1921558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,272.80*75
2025-08-21T17:59:45.1920571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,273.00*7F
2025-08-21T17:59:46.1927775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,272.92*76
2025-08-21T17:59:47.1922371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,272.64*5F
2025-08-21T17:59:48.1920387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,272.45*79
2025-08-21T17:59:49.1927881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,272.23*7B
2025-08-21T17:59:50.1918394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,271.95*71
2025-08-21T17:59:51.1924144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,271.86*70
2025-08-21T17:59:52.1921372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,272.15*7D
2025-08-21T17:59:53.1919740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,272.55*7B
2025-08-21T17:59:54.1927797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,272.81*73
2025-08-21T17:59:55.1924423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,272.70*74
2025-08-21T17:59:56.1820972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,272.35*5B
2025-08-21T17:59:57.1918148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,272.06*7A
2025-08-21T17:59:58.1920230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,272.11*7E
2025-08-21T17:59:59.1926037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.00,272.40*7E
2025-08-21T18:00:00.1926489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.69,272.66*7F
2025-08-21T18:00:01.1824938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.69,272.69*51
2025-08-21T18:00:02.1824324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.01,272.57*5B
2025-08-21T18:00:03.1940256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,272.30*5D
2025-08-21T18:00:04.1924521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,272.11*53
2025-08-21T18:00:05.1921247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,272.09*5A
2025-08-21T18:00:06.1921559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,272.13*5B
2025-08-21T18:00:07.1926496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,272.27*7B
2025-08-21T18:00:08.1925738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,272.41*7A
2025-08-21T18:00:09.1927779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,272.46*7B
2025-08-21T18:00:10.1919408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,272.36*7A
2025-08-21T18:00:11.1925089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,272.25*7B
2025-08-21T18:00:12.2000985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,272.32*7F
2025-08-21T18:00:13.1925133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,272.40*7E
2025-08-21T18:00:14.1927209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,272.51*70
2025-08-21T18:00:15.1922687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,272.60*79
2025-08-21T18:00:16.1882340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,272.50*7C
2025-08-21T18:00:17.1923427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,272.24*76
2025-08-21T18:00:18.1924382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,272.19*7C
2025-08-21T18:00:19.1937538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,272.30*7B
2025-08-21T18:00:20.1925318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,272.25*73
2025-08-21T18:00:21.1924762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,272.09*75
2025-08-21T18:00:22.1917446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,272.09*78
2025-08-21T18:00:23.1926368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,272.19*73
2025-08-21T18:00:24.1919777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,272.37*76
2025-08-21T18:00:25.1925719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,272.58*7C
2025-08-21T18:00:26.1917785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,272.46*50
2025-08-21T18:00:27.1825636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,272.14*53
2025-08-21T18:00:28.1927257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,271.83*5B
2025-08-21T18:00:29.1923087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,271.58*76
2025-08-21T18:00:30.1920677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,271.77*76
2025-08-21T18:00:31.1926015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,272.17*74
2025-08-21T18:00:32.1920565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,272.33*75
2025-08-21T18:00:33.1827561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,272.17*5B
2025-08-21T18:00:34.1920755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,271.91*57
2025-08-21T18:00:35.1927397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,271.70*78
2025-08-21T18:00:36.1925856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,271.72*7B
2025-08-21T18:00:37.1927016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.10,271.89*7D
2025-08-21T18:00:38.1920793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.19,272.04*78
2025-08-21T18:00:39.1917164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,272.24*52
2025-08-21T18:00:40.1920393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,272.44*5E
2025-08-21T18:00:41.1926080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,272.40*57
2025-08-21T18:00:42.1918082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,272.37*51
2025-08-21T18:00:43.1921905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,272.53*51
2025-08-21T18:00:44.1919394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,272.59*7C
2025-08-21T18:00:45.1926622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,272.52*7D
2025-08-21T18:00:46.1920933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.44,272.47*7F
2025-08-21T18:00:47.1924418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.72,272.33*7C
2025-08-21T18:00:48.1928624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.38,272.15*72
2025-08-21T18:00:49.1926587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,272.18*70
2025-08-21T18:00:50.1923907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,272.40*79
2025-08-21T18:00:51.1918749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,272.71*7D
2025-08-21T18:00:52.1924240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,273.00*5D
2025-08-21T18:00:53.1821531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,273.07*70
2025-08-21T18:00:54.1917655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,273.03*56
2025-08-21T18:00:55.1924209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,273.12*5B
2025-08-21T18:00:56.1923316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,273.14*7E
2025-08-21T18:00:57.1925710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.21,272.89*50
2025-08-21T18:00:58.1922420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.30,272.59*77
2025-08-21T18:00:59.1921785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.08,272.47*77
2025-08-21T18:01:00.1924055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.57,272.50*72
2025-08-21T18:01:01.1918547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,272.65*72
2025-08-21T18:01:02.1918367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,272.83*77
2025-08-21T18:01:03.1920901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,273.04*7A
2025-08-21T18:01:04.1924377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,273.17*7A
2025-08-21T18:01:05.1919827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,273.09*5D
2025-08-21T18:01:06.1922171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,273.09*5B
2025-08-21T18:01:07.1916853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,273.17*59
2025-08-21T18:01:08.1918058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,273.02*52
2025-08-21T18:01:09.1923304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,272.92*53
2025-08-21T18:01:10.1926262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,272.98*75
2025-08-21T18:01:11.1920984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.22,272.95*71
2025-08-21T18:01:12.1922937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,272.94*72
2025-08-21T18:01:13.1919269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,272.80*7A
2025-08-21T18:01:14.1921326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,272.74*79
2025-08-21T18:01:15.1928348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,272.82*72
2025-08-21T18:01:16.1919695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,272.88*7B
2025-08-21T18:01:17.1922194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,273.07*7F
2025-08-21T18:01:18.1923194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,273.33*7B
2025-08-21T18:01:19.1924696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,273.37*55
2025-08-21T18:01:20.1922508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.85,273.15*5F
2025-08-21T18:01:21.1956584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,272.80*51
2025-08-21T18:01:22.1918515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,272.49*7C
2025-08-21T18:01:23.1926367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,272.41*72
2025-08-21T18:01:24.1923812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.90,272.58*72
2025-08-21T18:01:25.1917608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.97,272.76*77
2025-08-21T18:01:26.1855799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,272.75*77
2025-08-21T18:01:27.1922021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,272.75*70
2025-08-21T18:01:28.1926052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,272.84*7D
2025-08-21T18:01:29.1920687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,272.97*7E
2025-08-21T18:01:30.1925064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,273.11*79
2025-08-21T18:01:31.1921208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,273.26*7F
2025-08-21T18:01:32.1922087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,273.14*51
2025-08-21T18:01:33.1926273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,272.82*54
2025-08-21T18:01:34.1924500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,272.62*77
2025-08-21T18:01:35.1919876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,272.62*7C
2025-08-21T18:01:36.1922065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.92,272.79*78
2025-08-21T18:01:37.1926810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.89,272.96*7B
2025-08-21T18:01:38.1917513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,273.08*5B
2025-08-21T18:01:39.1923462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,273.09*52
2025-08-21T18:01:40.1925173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,272.95*73
2025-08-21T18:01:41.1921460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,272.80*77
2025-08-21T18:01:42.1922151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,272.77*79
2025-08-21T18:01:43.1922135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,272.78*70
2025-08-21T18:01:44.1919695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,272.84*72
2025-08-21T18:01:45.1925071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,272.83*78
2025-08-21T18:01:46.1919232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,272.73*76
2025-08-21T18:01:47.1925371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,272.62*7C
2025-08-21T18:01:48.1928363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,272.66*7E
2025-08-21T18:01:49.1923571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,272.68*74
2025-08-21T18:01:50.1920485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,272.58*7D
2025-08-21T18:01:51.1926834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,272.41*51
2025-08-21T18:01:52.1871310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,272.23*56
2025-08-21T18:01:53.1923109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,272.20*79
2025-08-21T18:01:54.1919500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,272.38*73
2025-08-21T18:01:55.1924887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,272.65*75
2025-08-21T18:01:56.1927037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,272.81*72
2025-08-21T18:01:57.1918350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,272.75*7F
2025-08-21T18:01:58.1921595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,272.65*77
2025-08-21T18:01:59.1923602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,272.50*7C
2025-08-21T18:02:00.1921326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,272.14*78
2025-08-21T18:02:01.1922222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,271.77*79
2025-08-21T18:02:02.1922909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,271.77*78
2025-08-21T18:02:03.1921715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,272.05*7E
2025-08-21T18:02:04.1923108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,272.34*72
2025-08-21T18:02:05.1920331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,272.55*70
2025-08-21T18:02:06.1923135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,272.74*53
2025-08-21T18:02:07.1920745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,272.82*52
2025-08-21T18:02:08.1924506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,272.75*5F
2025-08-21T18:02:09.1918731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,272.51*7C
2025-08-21T18:02:10.1924340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,272.11*70
2025-08-21T18:02:11.1920877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,271.86*79
2025-08-21T18:02:12.1923234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.42,271.85*7E
2025-08-21T18:02:13.1917837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.90,272.01*7B
2025-08-21T18:02:14.1919860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,272.19*7A
2025-08-21T18:02:15.1920009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,272.32*7E
2025-08-21T18:02:16.1921266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,272.54*5C
2025-08-21T18:02:17.1922424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,272.77*7C
2025-08-21T18:02:18.1921128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,272.88*78
2025-08-21T18:02:19.1925256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,272.83*5E
2025-08-21T18:02:20.1926900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,272.58*50
2025-08-21T18:02:21.1923669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,272.32*59
2025-08-21T18:02:22.1926029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,272.22*7B
2025-08-21T18:02:23.1921639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,272.26*7E
2025-08-21T18:02:24.1922693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,272.35*71
2025-08-21T18:02:25.1919716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,272.38*77
2025-08-21T18:02:26.1923801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,272.48*76
2025-08-21T18:02:27.1919357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,272.57*75
2025-08-21T18:02:28.1921984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,272.61*7D
2025-08-21T18:02:29.1925337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,272.62*7E
2025-08-21T18:02:30.1920551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,272.71*75
2025-08-21T18:02:31.1926362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,272.73*78
2025-08-21T18:02:32.1920520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,272.57*51
2025-08-21T18:02:33.1926521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,272.46*55
2025-08-21T18:02:34.1954357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,272.40*5C
2025-08-21T18:02:35.1925660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,272.37*7F
2025-08-21T18:02:36.1920405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,272.37*7D
2025-08-21T18:02:37.1925071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,272.49*7A
2025-08-21T18:02:38.1921936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,272.52*7C
2025-08-21T18:02:39.1919030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,272.27*79
2025-08-21T18:02:40.1925521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,272.01*72
2025-08-21T18:02:41.1921870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,271.70*7E
2025-08-21T18:02:42.1921899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,271.65*7D
2025-08-21T18:02:43.1926138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,271.99*7C
2025-08-21T18:02:44.1920311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,272.55*75
2025-08-21T18:02:45.1924979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,272.88*5B
2025-08-21T18:02:46.1917334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.02,272.76*5A
2025-08-21T18:02:47.1919375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.58,272.38*57
2025-08-21T18:02:48.1919024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,272.19*75
2025-08-21T18:02:49.1920759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.03,272.17*7B
2025-08-21T18:02:50.1923141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.67,272.28*77
2025-08-21T18:02:51.1917516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.02,272.34*7C
2025-08-21T18:02:52.1919888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.83,272.22*7E
2025-08-21T18:02:53.1923723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,272.09*7F
2025-08-21T18:02:54.1924635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,272.05*72
2025-08-21T18:02:55.1925840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,272.19*78
2025-08-21T18:02:56.1925011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,272.39*7B
2025-08-21T18:02:57.1917502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,272.64*72
2025-08-21T18:02:58.1919291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,272.79*7C
2025-08-21T18:02:59.1925395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,272.75*74
2025-08-21T18:03:00.1926835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,272.57*72
2025-08-21T18:03:01.1921617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,272.32*77
2025-08-21T18:03:02.1924240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,272.07*79
2025-08-21T18:03:03.1919625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,271.86*7B
2025-08-21T18:03:04.1925870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,271.75*78
2025-08-21T18:03:05.1927764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,271.76*73
2025-08-21T18:03:06.1920838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,271.89*79
2025-08-21T18:03:07.1925912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,272.03*76
2025-08-21T18:03:08.1927658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,272.30*76
2025-08-21T18:03:09.1919605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,272.74*77
2025-08-21T18:03:10.1925573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,272.95*7E
2025-08-21T18:03:11.1922715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,272.71*75
2025-08-21T18:03:12.1919001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,272.37*70
2025-08-21T18:03:13.1920193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,272.01*50
2025-08-21T18:03:14.1923325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,271.67*5C
2025-08-21T18:03:15.1918781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,271.67*5A
2025-08-21T18:03:16.1920625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.67,271.87*78
2025-08-21T18:03:17.1920977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.48,272.06*75
2025-08-21T18:03:18.1923714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,272.26*7E
2025-08-21T18:03:19.1920968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,272.37*78
2025-08-21T18:03:20.1927196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,272.31*53
2025-08-21T18:03:21.1923284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,272.22*53
2025-08-21T18:03:22.1924985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,272.23*57
2025-08-21T18:03:23.1921858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,272.24*75
2025-08-21T18:03:24.1925700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,272.27*7D
2025-08-21T18:03:25.1925299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.21,272.38*77
2025-08-21T18:03:26.1919129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.58,272.50*5A
2025-08-21T18:03:27.1926934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.24,272.50*56
2025-08-21T18:03:28.1920365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,272.34*57
2025-08-21T18:03:29.1925330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,272.20*77
2025-08-21T18:03:30.1926953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,271.97*58
2025-08-21T18:03:31.1923087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,271.83*53
2025-08-21T18:03:32.1924325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,271.97*76
2025-08-21T18:03:33.1919737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,272.14*7B
2025-08-21T18:03:34.1919141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,272.29*72
2025-08-21T18:03:35.1923484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,272.34*5B
2025-08-21T18:03:36.1922131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,272.30*75
2025-08-21T18:03:37.1926286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,272.26*78
2025-08-21T18:03:38.1922365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,272.22*7B
2025-08-21T18:03:39.1926467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,272.38*77
2025-08-21T18:03:40.1927261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.29,272.65*79
2025-08-21T18:03:41.1924218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,272.60*7E
2025-08-21T18:03:42.1917133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,272.32*5D
2025-08-21T18:03:43.1921016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,272.07*51
2025-08-21T18:03:44.1922354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,271.83*72
2025-08-21T18:03:45.1924836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,271.68*52
2025-08-21T18:03:46.1925691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,271.82*78
2025-08-21T18:03:47.1919494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.70,272.09*7D
2025-08-21T18:03:48.1927368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.11,272.34*78
2025-08-21T18:03:49.1922482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.07,272.74*7F
2025-08-21T18:03:50.1920510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.71,273.02*78
2025-08-21T18:03:51.1926201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,272.90*77
2025-08-21T18:03:52.1923354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,272.71*78
2025-08-21T18:03:53.1918398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,272.57*7C
2025-08-21T18:03:54.1919787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,272.36*72
2025-08-21T18:03:55.1920386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,272.28*72
2025-08-21T18:03:56.1921618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,272.36*74
2025-08-21T18:03:57.1920535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,272.43*5B
2025-08-21T18:03:58.1923468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,272.50*7A
2025-08-21T18:03:59.1921185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,272.54*7B
2025-08-21T18:04:00.1939136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,272.56*7E
2025-08-21T18:04:01.1918028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,272.67*7F
2025-08-21T18:04:02.1918403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,272.83*70
2025-08-21T18:04:03.1926531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,273.05*75
2025-08-21T18:04:04.1918957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.02,273.26*7B
2025-08-21T18:04:05.1927114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,273.12*74
2025-08-21T18:04:06.1918644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,272.64*51
2025-08-21T18:04:07.1922407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,272.15*53
2025-08-21T18:04:08.1924341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,271.90*70
2025-08-21T18:04:09.1918871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,271.98*78
2025-08-21T18:04:10.1922528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,272.43*7A
2025-08-21T18:04:11.1926924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,272.99*7F
2025-08-21T18:04:12.1918711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,273.38*5E
2025-08-21T18:04:13.1924391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,273.44*52
2025-08-21T18:04:14.1922412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,273.21*5C
2025-08-21T18:04:15.1917690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,272.97*71
2025-08-21T18:04:16.1920567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,272.86*78
2025-08-21T18:04:17.1920840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,272.79*76
2025-08-21T18:04:18.1917801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.93,272.91*78
2025-08-21T18:04:19.1924926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.38,273.04*77
2025-08-21T18:04:20.1922659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.32,273.00*7C
2025-08-21T18:04:21.1922552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,272.81*59
2025-08-21T18:04:22.1923739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,272.58*59
2025-08-21T18:04:23.1920481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,272.45*54
2025-08-21T18:04:24.1922536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,272.49*5E
2025-08-21T18:04:25.1917958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,272.71*51
2025-08-21T18:04:26.1919742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,272.96*7F
2025-08-21T18:04:27.1926203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,272.94*7A
2025-08-21T18:04:28.1916924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,272.80*5A
2025-08-21T18:04:29.1924860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,272.76*7B
2025-08-21T18:04:30.1919053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,272.74*74
2025-08-21T18:04:31.1926496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,272.75*72
2025-08-21T18:04:32.1920970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,272.84*71
2025-08-21T18:04:33.1926948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,272.90*76
2025-08-21T18:04:34.1920338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,272.77*76
2025-08-21T18:04:35.1922150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,272.62*78
2025-08-21T18:04:36.1923274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,272.59*70
2025-08-21T18:04:37.1922049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,272.57*79
2025-08-21T18:04:38.1923096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,272.57*78
2025-08-21T18:04:39.1918690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,272.73*79
2025-08-21T18:04:40.1922450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,272.82*70
2025-08-21T18:04:41.1928905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,272.70*7A
2025-08-21T18:04:42.1919315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,272.55*70
2025-08-21T18:04:43.1923734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,272.59*72
2025-08-21T18:04:44.1923674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,272.81*7E
2025-08-21T18:04:45.1918220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.11,272.96*73
2025-08-21T18:04:46.1925659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.77,272.87*5E
2025-08-21T18:04:47.1924435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,272.66*5F
2025-08-21T18:04:48.1925368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,272.49*59
2025-08-21T18:04:49.1927261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,272.49*71
2025-08-21T18:04:50.1927537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,272.52*78
2025-08-21T18:04:51.1924084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,272.53*74
2025-08-21T18:04:52.1940013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,272.54*78
2025-08-21T18:04:53.1920962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,272.49*78
2025-08-21T18:04:54.1922923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,272.43*71
2025-08-21T18:04:55.1919221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,272.50*75
2025-08-21T18:04:56.1918998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,272.61*74
2025-08-21T18:04:57.1925762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,272.76*78
2025-08-21T18:04:58.1925505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,272.74*7C
2025-08-21T18:04:59.1922026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,272.68*5C
2025-08-21T18:05:00.1920968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.65,272.71*57
2025-08-21T18:05:01.1922892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,272.67*7A
2025-08-21T18:05:02.1923771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,272.55*79
2025-08-21T18:05:03.1924594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,272.31*7E
2025-08-21T18:05:04.1923870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,271.97*74
2025-08-21T18:05:05.1927162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,271.80*79
2025-08-21T18:05:06.1919189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,271.86*7D
2025-08-21T18:05:07.1921820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.86,272.13*7C
2025-08-21T18:05:08.1920917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,272.48*73
2025-08-21T18:05:09.1918500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,272.79*74
2025-08-21T18:05:10.1919659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,272.76*51
2025-08-21T18:05:11.1933871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,272.41*54
2025-08-21T18:05:12.1923019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,272.03*5B
2025-08-21T18:05:13.1921123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,271.88*76
2025-08-21T18:05:14.1917382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,271.85*76
2025-08-21T18:05:15.1925985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,272.00*7D
2025-08-21T18:05:16.1924427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,272.12*7A
2025-08-21T18:05:17.1923740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,271.95*54
2025-08-21T18:05:18.1920799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,271.73*51
2025-08-21T18:05:19.1921639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,271.71*7E
2025-08-21T18:05:20.1924495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,271.79*5E
2025-08-21T18:05:21.1920743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,272.08*77
2025-08-21T18:05:22.1924199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,272.60*74
2025-08-21T18:05:23.1920736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.90,272.93*7B
2025-08-21T18:05:24.1920673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.36,272.89*7D
2025-08-21T18:05:25.1927042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.17,272.55*5D
2025-08-21T18:05:26.1923145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,272.03*5C
2025-08-21T18:05:27.1919771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,271.56*5E
2025-08-21T18:05:28.1926586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,271.40*52
2025-08-21T18:05:29.1923488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,271.53*76
2025-08-21T18:05:30.1925068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,271.95*74
2025-08-21T18:05:31.1923761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,272.31*70
2025-08-21T18:05:32.1919642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,272.44*7D
2025-08-21T18:05:33.1919829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,272.38*71
2025-08-21T18:05:34.1924932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,272.38*79
2025-08-21T18:05:35.1927975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,272.46*7A
2025-08-21T18:05:36.1918239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,272.48*7C
2025-08-21T18:05:37.1918982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,272.47*72
2025-08-21T18:05:38.1923524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,272.44*54
2025-08-21T18:05:39.1924820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,272.34*55
2025-08-21T18:05:40.1927729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,272.22*55
2025-08-21T18:05:41.1925401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,272.14*51
2025-08-21T18:05:42.1925421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,272.22*7E
2025-08-21T18:05:43.1921341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,272.34*7C
2025-08-21T18:05:44.1922244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,272.26*7E
2025-08-21T18:05:45.1917438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,272.17*76
2025-08-21T18:05:46.1923351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,272.32*7D
2025-08-21T18:05:47.1920352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.20,272.43*7D
2025-08-21T18:05:48.1919297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.25,272.42*78
2025-08-21T18:05:49.1924865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,272.42*7B
2025-08-21T18:05:50.1919665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,272.52*70
2025-08-21T18:05:51.1924168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,272.61*7A
2025-08-21T18:05:52.1921189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,272.62*79
2025-08-21T18:05:53.1926713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,272.52*58
2025-08-21T18:05:54.1916986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,272.20*5E
2025-08-21T18:05:55.1925531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,271.91*5A
2025-08-21T18:05:56.1926954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,271.85*7D
2025-08-21T18:05:57.1921631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,272.00*75
2025-08-21T18:05:58.1926036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.71,272.36*70
2025-08-21T18:05:59.1921866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.62,272.78*77
2025-08-21T18:06:00.1925417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,273.04*7A
2025-08-21T18:06:01.1923929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,273.02*7F
2025-08-21T18:06:02.1918983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,272.83*73
2025-08-21T18:06:03.1920226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,272.50*7C
2025-08-21T18:06:04.1920039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,272.23*76
2025-08-21T18:06:05.1921348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,272.21*7E
2025-08-21T18:06:06.1923028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,272.33*74
2025-08-21T18:06:07.1927682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,272.50*5E
2025-08-21T18:06:08.1919322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,272.69*57
2025-08-21T18:06:09.1927122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,272.82*74
2025-08-21T18:06:10.1921572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,272.81*72
2025-08-21T18:06:11.1920237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,272.57*73
2025-08-21T18:06:12.1927803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,272.41*78
2025-08-21T18:06:13.1923725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,272.45*7B
2025-08-21T18:06:14.1923542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.65,272.66*7E
2025-08-21T18:06:15.1921131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,272.93*77
2025-08-21T18:06:16.1923419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,273.01*55
2025-08-21T18:06:17.1920286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,272.90*51
2025-08-21T18:06:18.1925582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,272.78*59
2025-08-21T18:06:19.1924325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,272.72*74
2025-08-21T18:06:20.1943370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,272.71*7C
2025-08-21T18:06:21.1921844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,272.75*7F
2025-08-21T18:06:22.1920780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,272.82*75
2025-08-21T18:06:23.1918461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,272.83*7E
2025-08-21T18:06:24.1920952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,272.83*72
2025-08-21T18:06:25.1926013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,272.78*74
2025-08-21T18:06:26.1917573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,272.69*70
2025-08-21T18:06:27.1923812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,272.70*7C
2025-08-21T18:06:28.1918360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,272.87*71
2025-08-21T18:06:29.1919007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,272.97*72
2025-08-21T18:06:30.1919972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,273.04*75
2025-08-21T18:06:31.1920925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,273.02*7E
2025-08-21T18:06:32.1923276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,272.91*74
2025-08-21T18:06:33.1922005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,272.73*7D
2025-08-21T18:06:34.1919095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,272.46*58
2025-08-21T18:06:35.1924791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,272.31*5F
2025-08-21T18:06:36.1917921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,272.24*79
2025-08-21T18:06:37.1922239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,272.47*7F
2025-08-21T18:06:38.1924056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,272.83*77
2025-08-21T18:06:39.1920771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,273.01*7E
2025-08-21T18:06:40.1922296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,272.98*79
2025-08-21T18:06:41.1917965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,272.82*71
2025-08-21T18:06:42.1919335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,272.62*7E
2025-08-21T18:06:43.1918575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,272.57*76
2025-08-21T18:06:44.1926828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,272.56*7C
2025-08-21T18:06:45.1921701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,272.50*7A
2025-08-21T18:06:46.1920407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,272.40*51
2025-08-21T18:06:47.1927291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,272.24*58
2025-08-21T18:06:48.1917080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,272.26*71
2025-08-21T18:06:49.1923217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,272.44*79
2025-08-21T18:06:50.1926223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,272.46*7E
2025-08-21T18:06:51.1921721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,272.32*78
2025-08-21T18:06:52.1917870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,272.16*78
2025-08-21T18:06:53.1924685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,272.13*79
2025-08-21T18:06:54.1924887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,272.36*73
2025-08-21T18:06:55.1926358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,272.64*7E
2025-08-21T18:06:56.1918710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,272.75*57
2025-08-21T18:06:57.1925895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,272.71*5E
2025-08-21T18:06:58.1923290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,272.56*5D
2025-08-21T18:06:59.1935512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,272.44*79
2025-08-21T18:07:00.1925510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,272.37*77
2025-08-21T18:07:01.1921916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,272.15*7D
2025-08-21T18:07:02.1922524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,271.89*7B
2025-08-21T18:07:03.1925266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,271.84*73
2025-08-21T18:07:04.1922801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,272.11*7F
2025-08-21T18:07:05.1920872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,272.45*77
2025-08-21T18:07:06.1926620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,272.57*78
2025-08-21T18:07:07.1925602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,272.68*54
2025-08-21T18:07:08.1920900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,272.92*75
2025-08-21T18:07:09.1921493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,273.02*7D
2025-08-21T18:07:10.1922303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,272.77*7F
2025-08-21T18:07:11.2018274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,272.43*76
2025-08-21T18:07:12.2020003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,272.22*79
2025-08-21T18:07:13.1925631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,272.32*71
2025-08-21T18:07:14.2027819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,272.55*7F
2025-08-21T18:07:15.2018699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,272.69*73
2025-08-21T18:07:16.1927660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,272.73*53
2025-08-21T18:07:17.1922518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,272.74*5D
2025-08-21T18:07:18.1924892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,272.74*70
2025-08-21T18:07:19.2030082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,272.69*70
2025-08-21T18:07:20.2022199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,272.58*77
2025-08-21T18:07:21.2026340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,272.56*7C
2025-08-21T18:07:22.1923799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,272.82*74
2025-08-21T18:07:23.2019780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,273.10*78
2025-08-21T18:07:24.2020972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,273.24*7A
2025-08-21T18:07:25.1926263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,273.12*77
2025-08-21T18:07:26.1920101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,272.70*54
2025-08-21T18:07:27.1918512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,272.38*55
2025-08-21T18:07:28.2023084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,272.29*70
2025-08-21T18:07:29.1928025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,272.27*73
2025-08-21T18:07:30.2018687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,272.41*7A
2025-08-21T18:07:31.1924600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,272.74*77
2025-08-21T18:07:32.2020092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,272.89*73
2025-08-21T18:07:33.1919636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,272.90*5E
2025-08-21T18:07:34.1924078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,272.95*5B
2025-08-21T18:07:35.2021951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,272.93*77
2025-08-21T18:07:36.1923011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,272.61*70
2025-08-21T18:07:37.1921200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,272.16*5A
2025-08-21T18:07:38.2023182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,272.00*74
2025-08-21T18:07:39.2021127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.09,272.12*76
2025-08-21T18:07:40.2021271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.91,272.33*76
2025-08-21T18:07:41.2027505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,272.46*78
2025-08-21T18:07:42.1919228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,272.60*77
2025-08-21T18:07:43.1925138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,272.75*77
2025-08-21T18:07:44.1925448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,272.80*52
2025-08-21T18:07:45.1922438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,272.71*55
2025-08-21T18:07:46.2021943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,272.50*7C
2025-08-21T18:07:47.1918362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,272.15*55
2025-08-21T18:07:48.2020562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,271.97*7B
2025-08-21T18:07:49.2019705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.19,272.16*7C
2025-08-21T18:07:50.2026417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.42,272.53*71
2025-08-21T18:07:51.2056492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,272.81*77
2025-08-21T18:07:52.2023014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,272.96*7E
2025-08-21T18:07:53.1926366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,272.95*73
2025-08-21T18:07:54.1919980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,272.83*5D
2025-08-21T18:07:55.1924915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,272.77*5D
2025-08-21T18:07:56.2027990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,272.70*70
2025-08-21T18:07:57.2024400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,272.56*7D
2025-08-21T18:07:58.2021814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,272.56*75
2025-08-21T18:07:59.2022908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,272.71*7E
2025-08-21T18:08:00.2020235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,272.72*74
2025-08-21T18:08:01.2022451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,272.61*72
2025-08-21T18:08:02.1924276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,272.54*7E
2025-08-21T18:08:03.2020749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,272.58*7F
2025-08-21T18:08:04.2022950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,272.64*74
2025-08-21T18:08:05.2021142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,272.68*70
2025-08-21T18:08:06.2016860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,272.70*7B
2025-08-21T18:08:07.2021037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,272.75*55
2025-08-21T18:08:08.2023471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,272.78*7E
2025-08-21T18:08:09.2025817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,272.69*7A
2025-08-21T18:08:10.2027295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,272.63*79
2025-08-21T18:08:11.2024366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,272.60*77
2025-08-21T18:08:12.2017549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,272.51*76
2025-08-21T18:08:13.2023624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,272.34*72
2025-08-21T18:08:14.1924000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,272.14*72
2025-08-21T18:08:15.2020706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,271.98*7C
2025-08-21T18:08:16.2022386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,272.02*7D
2025-08-21T18:08:17.2018877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,272.28*79
2025-08-21T18:08:18.2022783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,272.66*7E
2025-08-21T18:08:19.2022805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,273.01*7D
2025-08-21T18:08:20.2023447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,273.11*57
2025-08-21T18:08:21.1925789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.90,272.70*5F
2025-08-21T18:08:22.1919258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,272.12*51
2025-08-21T18:08:23.2020524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,271.79*73
2025-08-21T18:08:24.2022160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,271.71*7F
2025-08-21T18:08:25.2005197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.54,271.83*73
2025-08-21T18:08:26.2024917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,272.22*79
2025-08-21T18:08:27.2022008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,272.70*7E
2025-08-21T18:08:28.1927310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,272.96*76
2025-08-21T18:08:29.2025820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,272.89*74
2025-08-21T18:08:30.1927102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,272.61*78
2025-08-21T18:08:31.2022660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,272.31*7C
2025-08-21T18:08:32.2020831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,272.03*7D
2025-08-21T18:08:33.2020429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,271.77*75
2025-08-21T18:08:34.2021013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,271.72*7A
2025-08-21T18:08:35.2027589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,271.90*7B
2025-08-21T18:08:36.2026435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,272.13*75
2025-08-21T18:08:37.1922719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,272.18*59
2025-08-21T18:08:38.1925862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,272.10*74
2025-08-21T18:08:39.2026015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,272.14*55
2025-08-21T18:08:40.2025127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,272.23*7C
2025-08-21T18:08:41.2021233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.46,272.37*75
2025-08-21T18:08:42.2021762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.06,272.49*7E
2025-08-21T18:08:43.2027806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,272.48*7F
2025-08-21T18:08:44.2019732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,272.37*78
2025-08-21T18:08:45.2026784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,272.30*7F
2025-08-21T18:08:46.1920758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,272.24*5D
2025-08-21T18:08:47.1926326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,272.17*7B
2025-08-21T18:08:48.1920416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,272.12*5F
2025-08-21T18:08:49.2024177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,272.12*5E
2025-08-21T18:08:50.2021454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,272.29*74
2025-08-21T18:08:51.2020448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,272.48*72
2025-08-21T18:08:52.2023895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,272.56*7C
2025-08-21T18:08:53.2020026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,272.58*73
2025-08-21T18:08:54.2020330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,272.65*76
2025-08-21T18:08:55.2026765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,272.67*7C
2025-08-21T18:08:56.1922860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,272.49*50
2025-08-21T18:08:57.1924120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,272.38*5B
2025-08-21T18:08:58.1923093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,272.33*54
2025-08-21T18:08:59.2020762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,272.25*7F
2025-08-21T18:09:00.2027591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,272.33*7D
2025-08-21T18:09:01.2023352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.95,272.57*75
2025-08-21T18:09:02.2024758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.01,272.79*7E
2025-08-21T18:09:03.2022924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,272.94*7A
2025-08-21T18:09:04.2025945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,273.12*50
2025-08-21T18:09:05.2024263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,273.20*55
2025-08-21T18:09:06.1927883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,272.90*73
2025-08-21T18:09:07.2025857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,272.51*57
2025-08-21T18:09:08.2027419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,272.26*76
2025-08-21T18:09:09.2059940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.76,272.30*7C
2025-08-21T18:09:10.2024241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.23,272.71*74
2025-08-21T18:09:11.2020776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.94,273.15*75
2025-08-21T18:09:12.2022420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,273.33*78
2025-08-21T18:09:13.2017977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,273.33*56
2025-08-21T18:09:14.2018574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,273.30*7D
2025-08-21T18:09:15.2026127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,273.21*71
2025-08-21T18:09:16.2026127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,273.15*78
2025-08-21T18:09:17.2022600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,273.09*77
2025-08-21T18:09:18.2024388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,273.15*7C
2025-08-21T18:09:19.2022906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,273.16*7F
2025-08-21T18:09:20.2048861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,273.07*73
2025-08-21T18:09:21.2027533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,272.98*7D
2025-08-21T18:09:22.2017888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,272.95*73
2025-08-21T18:09:23.2025308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,272.99*73
2025-08-21T18:09:24.2027335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,273.21*73
2025-08-21T18:09:25.2020870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,273.42*7B
2025-08-21T18:09:26.2021548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,273.50*74
2025-08-21T18:09:27.2020080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,273.31*5E
2025-08-21T18:09:28.2022307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,273.03*50
2025-08-21T18:09:29.2022828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,273.03*7E
2025-08-21T18:09:30.2021143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,273.19*75
2025-08-21T18:09:31.2026778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,273.26*71
2025-08-21T18:09:32.2023457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,273.09*7E
2025-08-21T18:09:33.2020956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,272.76*7B
2025-08-21T18:09:34.2017995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,272.53*75
2025-08-21T18:09:35.2027498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,272.52*7A
2025-08-21T18:09:36.2018914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,272.65*71
2025-08-21T18:09:37.2076440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,272.86*75
2025-08-21T18:09:38.2026928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,273.06*74
2025-08-21T18:09:39.2025552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,273.08*58
2025-08-21T18:09:40.2025974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,272.98*56
2025-08-21T18:09:41.2021797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,272.85*7D
2025-08-21T18:09:42.2021569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,272.81*79
2025-08-21T18:09:43.2017989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,272.74*78
2025-08-21T18:09:44.2017971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,272.53*76
2025-08-21T18:09:45.2027171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,272.29*56
2025-08-21T18:09:46.2021468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,272.22*5A
2025-08-21T18:09:47.2027587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,272.46*7C
2025-08-21T18:09:48.2019281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,272.79*70
2025-08-21T18:09:49.2018678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,273.00*79
2025-08-21T18:09:50.2020957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,273.10*7B
2025-08-21T18:09:51.2026993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,273.05*75
2025-08-21T18:09:52.2021717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,272.71*78
2025-08-21T18:09:53.2020451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,272.28*75
2025-08-21T18:09:54.2019044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,272.06*7D
2025-08-21T18:09:55.2019291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,272.14*79
2025-08-21T18:09:56.2021556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,272.52*73
2025-08-21T18:09:57.2026509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,272.94*76
2025-08-21T18:09:58.2020358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,273.05*51
2025-08-21T18:09:59.2025766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,272.82*56
2025-08-21T18:10:00.2024617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,272.53*74
2025-08-21T18:10:01.2024133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,272.45*72
2025-08-21T18:10:02.2025676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.43,272.58*7B
2025-08-21T18:10:03.2027151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.01,272.71*7A
2025-08-21T18:10:04.2019753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.07,272.76*50
2025-08-21T18:10:05.2025835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,272.67*55
2025-08-21T18:10:06.2026766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,272.50*53
2025-08-21T18:10:07.2025860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,272.40*55
2025-08-21T18:10:08.2027418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,272.40*51
2025-08-21T18:10:09.2021998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,272.51*7E
2025-08-21T18:10:10.2023831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,272.64*77
2025-08-21T18:10:11.2020984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,272.76*7F
2025-08-21T18:10:12.2018601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,272.83*55
2025-08-21T18:10:13.2019645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,272.75*57
2025-08-21T18:10:14.2026044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,272.67*50
2025-08-21T18:10:15.2020691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,272.57*58
2025-08-21T18:10:16.2018733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,272.46*79
2025-08-21T18:10:17.2025927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,272.30*78
2025-08-21T18:10:18.2024634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,272.16*70
2025-08-21T18:10:19.2021025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,272.11*7E
2025-08-21T18:10:20.2026196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,272.19*72
2025-08-21T18:10:21.2021715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,272.46*74
2025-08-21T18:10:22.2020633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,272.69*77
2025-08-21T18:10:23.2027165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,272.75*78
2025-08-21T18:10:24.2018234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,272.69*5D
2025-08-21T18:10:25.2023865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,272.50*58
2025-08-21T18:10:26.2020349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,272.19*54
2025-08-21T18:10:27.2021008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,271.94*76
2025-08-21T18:10:28.2022695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,271.99*77
2025-08-21T18:10:29.2027777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,272.28*73
2025-08-21T18:10:30.2019118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,272.58*7B
2025-08-21T18:10:31.2023986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,272.72*71
2025-08-21T18:10:32.2017758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,272.57*57
2025-08-21T18:10:33.2019972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,272.33*50
2025-08-21T18:10:34.2026718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,272.15*51
2025-08-21T18:10:35.2019131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,272.06*79
2025-08-21T18:10:36.2020730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.86,272.21*73
2025-08-21T18:10:37.2025155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.15,272.40*75
2025-08-21T18:10:38.2019486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,272.56*70
2025-08-21T18:10:39.2024741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,272.63*7F
2025-08-21T18:10:40.2023202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,272.58*51
2025-08-21T18:10:41.2019667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,272.51*53
2025-08-21T18:10:42.2023073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,272.37*7B
2025-08-21T18:10:43.2021843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,272.25*7A
2025-08-21T18:10:44.2024781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.92,272.28*7A
2025-08-21T18:10:45.2020365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.17,272.46*56
2025-08-21T18:10:46.2023910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.74,272.64*55
2025-08-21T18:10:47.2026888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,272.71*54
2025-08-21T18:10:48.2018293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,272.70*56
2025-08-21T18:10:49.2020583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,272.74*7C
2025-08-21T18:10:50.2027061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,272.76*75
2025-08-21T18:10:51.2022362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,272.72*77
2025-08-21T18:10:52.2020724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,272.64*77
2025-08-21T18:10:53.2021085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,272.66*77
2025-08-21T18:10:54.2020860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.73,272.86*77
2025-08-21T18:10:55.2016279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,273.03*78
2025-08-21T18:10:56.2018710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,273.11*52
2025-08-21T18:10:57.2023581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,273.21*54
2025-08-21T18:10:58.2025297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.39,273.13*5D
2025-08-21T18:10:59.2022162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,272.94*5F
2025-08-21T18:11:00.2023930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,272.93*7B
2025-08-21T18:11:01.2020216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.38,273.05*76
2025-08-21T18:11:02.2025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.66,273.25*72
2025-08-21T18:11:03.2025851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,273.36*7F
2025-08-21T18:11:04.2019327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,273.35*70
2025-08-21T18:11:05.2024950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,273.33*74
2025-08-21T18:11:06.2016375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,273.34*7D
2025-08-21T18:11:07.2024594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,273.35*7D
2025-08-21T18:11:08.2025042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,273.24*58
2025-08-21T18:11:09.2026444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,273.00*51
2025-08-21T18:11:10.2023017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,272.81*5C
2025-08-21T18:11:11.2088916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,272.87*73
2025-08-21T18:11:12.2023580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.70,273.16*76
2025-08-21T18:11:13.2026864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.78,273.43*77
2025-08-21T18:11:14.2025530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,273.58*72
2025-08-21T18:11:15.2020366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,273.49*7F
2025-08-21T18:11:16.2024510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,273.37*55
2025-08-21T18:11:17.2021868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,273.40*72
2025-08-21T18:11:18.2027280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,273.29*70
2025-08-21T18:11:19.2019332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,273.03*59
2025-08-21T18:11:20.2026525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,272.87*5F
2025-08-21T18:11:21.2018562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,272.84*70
2025-08-21T18:11:22.2031557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,272.95*7F
2025-08-21T18:11:23.2024860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,273.15*73
2025-08-21T18:11:24.2018443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,273.20*7E
2025-08-21T18:11:25.2024424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,273.14*75
2025-08-21T18:11:26.2017574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,273.05*7F
2025-08-21T18:11:27.2026310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,272.99*7D
2025-08-21T18:11:28.2067681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,272.92*73
2025-08-21T18:11:29.2022621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,272.87*78
2025-08-21T18:11:30.2019935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,272.92*7F
2025-08-21T18:11:31.2019078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,272.91*70
2025-08-21T18:11:32.2023157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,272.80*74
2025-08-21T18:11:33.2019304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,272.71*79
2025-08-21T18:11:34.2022688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,272.68*7D
2025-08-21T18:11:35.2027608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,272.62*7A
2025-08-21T18:11:36.2019151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,272.64*73
2025-08-21T18:11:37.2018257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,272.74*7F
2025-08-21T18:11:38.2022194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,272.78*74
2025-08-21T18:11:39.2038774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,272.82*75
2025-08-21T18:11:40.2019789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,272.87*74
2025-08-21T18:11:41.2024411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,272.83*70
2025-08-21T18:11:42.2021527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,272.58*58
2025-08-21T18:11:43.2018677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,272.23*72
2025-08-21T18:11:44.2024194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,272.00*72
2025-08-21T18:11:45.2020472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,271.98*7C
2025-08-21T18:11:46.2025345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,272.26*79
2025-08-21T18:11:47.2020360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,272.66*7E
2025-08-21T18:11:48.2022091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,272.87*77
2025-08-21T18:11:49.2017714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,272.74*5A
2025-08-21T18:11:50.2037681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,272.39*51
2025-08-21T18:11:51.2027164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,272.13*5D
2025-08-21T18:11:52.2025339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,271.98*73
2025-08-21T18:11:53.2023032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,271.97*79
2025-08-21T18:11:54.2021853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,271.98*72
2025-08-21T18:11:55.2026206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,272.01*7C
2025-08-21T18:11:56.2019679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,272.04*76
2025-08-21T18:11:57.2021256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,272.04*76
2025-08-21T18:11:58.2018964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,271.97*77
2025-08-21T18:11:59.2071873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,272.02*79
2025-08-21T18:12:00.2021306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,272.06*7B
2025-08-21T18:12:01.2024449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,272.04*73
2025-08-21T18:12:02.2018686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,272.01*78
2025-08-21T18:12:03.2024891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,272.00*59
2025-08-21T18:12:04.2025872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.90,271.94*5C
2025-08-21T18:12:05.2023743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,271.73*56
2025-08-21T18:12:06.2025031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,271.62*72
2025-08-21T18:12:07.2022057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,271.83*75
2025-08-21T18:12:08.2048234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,272.03*77
2025-08-21T18:12:09.2055356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,272.00*78
2025-08-21T18:12:10.2025097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,271.84*72
2025-08-21T18:12:11.2021502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,271.76*7D
2025-08-21T18:12:12.2023110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,271.78*73
2025-08-21T18:12:13.2022892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,271.92*71
2025-08-21T18:12:14.2026322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,272.09*7A
2025-08-21T18:12:15.2023367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.75,271.97*5F
2025-08-21T18:12:16.2024035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.09,271.66*57
2025-08-21T18:12:17.2027057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,271.44*59
2025-08-21T18:12:18.2022779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,271.44*77
2025-08-21T18:12:19.2020589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,271.67*7F
2025-08-21T18:12:20.2021067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,271.83*76
2025-08-21T18:12:21.2019327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,271.88*7B
2025-08-21T18:12:22.2021067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,272.02*7A
2025-08-21T18:12:23.2021107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,272.11*7A
2025-08-21T18:12:24.2023490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,271.98*55
2025-08-21T18:12:25.2018670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,271.81*5E
2025-08-21T18:12:26.2020519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,271.80*59
2025-08-21T18:12:27.2027086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,271.92*70
2025-08-21T18:12:28.2017528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,272.00*7F
2025-08-21T18:12:29.2019259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,271.81*75
2025-08-21T18:12:30.2020155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,271.65*72
2025-08-21T18:12:31.2026036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,271.72*74
2025-08-21T18:12:32.2017293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,271.90*7E
2025-08-21T18:12:33.2023463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,272.03*7F
2025-08-21T18:12:34.2026854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,272.08*58
2025-08-21T18:12:35.2022474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,272.06*79
2025-08-21T18:12:36.2025004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,272.11*71
2025-08-21T18:12:37.2023608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,272.20*79
2025-08-21T18:12:38.2017865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,272.15*77
2025-08-21T18:12:39.2020555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,272.12*79
2025-08-21T18:12:40.2019438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,272.28*7E
2025-08-21T18:12:41.2025178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,272.39*71
2025-08-21T18:12:42.2017746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,272.32*50
2025-08-21T18:12:43.2024718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,272.30*5E
2025-08-21T18:12:44.2023012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,272.44*7C
2025-08-21T18:12:45.2026989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,272.57*76
2025-08-21T18:12:46.2028039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,272.65*7C
2025-08-21T18:12:47.2023894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,272.54*75
2025-08-21T18:12:48.2025394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,272.51*79
2025-08-21T18:12:49.2021469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,272.78*78
2025-08-21T18:12:50.2021250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,273.05*7D
2025-08-21T18:12:51.2022156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,273.06*77
2025-08-21T18:12:52.2024411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,272.96*5B
2025-08-21T18:12:53.2020312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,272.78*54
2025-08-21T18:12:54.2023763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,272.72*52
2025-08-21T18:12:55.2020884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,272.87*73
2025-08-21T18:12:56.2021508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,272.96*73
2025-08-21T18:12:57.2022058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,272.90*73
2025-08-21T18:12:58.2026119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,272.90*52
2025-08-21T18:12:59.2021430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,273.05*75
2025-08-21T18:13:00.2024039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,273.16*71
2025-08-21T18:13:01.2017933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,273.13*78
2025-08-21T18:13:02.2023897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,273.08*79
2025-08-21T18:13:03.2019924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,273.04*70
2025-08-21T18:13:04.2021853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,273.13*7C
2025-08-21T18:13:05.2026410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,273.14*72
2025-08-21T18:13:06.2024518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,272.99*7A
2025-08-21T18:13:07.2019243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,272.80*51
2025-08-21T18:13:08.2020702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,272.70*55
2025-08-21T18:13:09.2026446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,272.69*7D
2025-08-21T18:13:10.2021760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,272.81*7C
2025-08-21T18:13:11.2023888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,273.12*74
2025-08-21T18:13:12.2026949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,273.27*7E
2025-08-21T18:13:13.2026785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,273.20*54
2025-08-21T18:13:14.2021703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,273.00*7D
2025-08-21T18:13:15.2022547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,272.70*7E
2025-08-21T18:13:16.2023851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,272.49*75
2025-08-21T18:13:17.2017939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,272.45*7E
2025-08-21T18:13:18.2021415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,272.57*7E
2025-08-21T18:13:19.2027778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,272.73*7C
2025-08-21T18:13:20.2020219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,272.82*79
2025-08-21T18:13:21.2027196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,272.89*55
2025-08-21T18:13:22.2025119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,272.84*5A
2025-08-21T18:13:23.2020069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,272.73*5D
2025-08-21T18:13:24.2026614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,272.75*75
2025-08-21T18:13:25.2023471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,272.83*79
2025-08-21T18:13:26.2023330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,272.90*78
2025-08-21T18:13:27.2020291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,273.00*70
2025-08-21T18:13:28.2021481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,273.01*78
2025-08-21T18:13:29.2021919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,272.89*7B
2025-08-21T18:13:30.2021599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,272.82*77
2025-08-21T18:13:31.2021274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,272.72*57
2025-08-21T18:13:32.2017350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,272.59*5F
2025-08-21T18:13:33.2024295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,272.76*7E
2025-08-21T18:13:34.2020797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.49,273.03*72
2025-08-21T18:13:35.2025386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,273.11*79
2025-08-21T18:13:36.2021765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,273.14*79
2025-08-21T18:13:37.2057119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,273.10*7C
2025-08-21T18:13:38.2019227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,272.96*73
2025-08-21T18:13:39.2020078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,272.81*59
2025-08-21T18:13:40.2025198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,272.66*58
2025-08-21T18:13:41.2020988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,272.60*7C
2025-08-21T18:13:42.2024046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,272.60*79
2025-08-21T18:13:43.2025705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,272.63*7C
2025-08-21T18:13:44.2023389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,272.71*7D
2025-08-21T18:13:45.2020862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,272.84*7F
2025-08-21T18:13:46.2023080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,272.93*76
2025-08-21T18:13:47.2024078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,273.00*7C
2025-08-21T18:13:48.2022905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,272.79*70
2025-08-21T18:13:49.2021663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,272.34*74
2025-08-21T18:13:50.2020403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,272.03*74
2025-08-21T18:13:51.2028082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,272.25*77
2025-08-21T18:13:52.2026284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.86,272.69*70
2025-08-21T18:13:53.2017503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,272.84*55
2025-08-21T18:13:54.2026268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.03,272.82*53
2025-08-21T18:13:55.2022685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,272.96*53
2025-08-21T18:13:56.2025186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,272.98*78
2025-08-21T18:13:57.2021401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,272.71*56
2025-08-21T18:13:58.2025228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,272.35*7A
2025-08-21T18:13:59.2027248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,272.06*7E
2025-08-21T18:14:00.2027383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.67,272.17*7D
2025-08-21T18:14:01.2023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.35,272.61*7F
2025-08-21T18:14:02.2023536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.27,273.08*77
2025-08-21T18:14:03.2025522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.47,273.30*50
2025-08-21T18:14:04.2027003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.51,273.24*58
2025-08-21T18:14:05.2017823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,273.08*71
2025-08-21T18:14:06.2019760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,272.89*78
2025-08-21T18:14:07.2026229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,272.70*7A
2025-08-21T18:14:08.2018341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,272.54*75
2025-08-21T18:14:09.2018947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,272.49*76
2025-08-21T18:14:10.2026907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,272.55*7B
2025-08-21T18:14:11.2023578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,272.75*72
2025-08-21T18:14:12.2027538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,272.93*78
2025-08-21T18:14:13.2021801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,272.88*56
2025-08-21T18:14:14.2025501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,272.80*76
2025-08-21T18:14:15.2018987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,272.92*71
2025-08-21T18:14:16.2027516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,273.09*7A
2025-08-21T18:14:17.2026034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,273.07*71
2025-08-21T18:14:18.2020382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,272.91*57
2025-08-21T18:14:19.2022694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,272.75*57
2025-08-21T18:14:20.2020552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,272.73*54
2025-08-21T18:14:21.2027170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,272.85*74
2025-08-21T18:14:22.2078147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,273.00*7D
2025-08-21T18:14:23.2024648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,272.97*7F
2025-08-21T18:14:24.2026747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,272.71*52
2025-08-21T18:14:25.2022598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,272.56*52
2025-08-21T18:14:26.2026486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,272.60*7F
2025-08-21T18:14:27.2023548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,272.85*74
2025-08-21T18:14:28.2020341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,273.11*78
2025-08-21T18:14:29.2026650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,273.20*54
2025-08-21T18:14:30.2018875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,273.10*58
2025-08-21T18:14:31.2021700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,272.87*5B
2025-08-21T18:14:32.2019606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,272.63*76
2025-08-21T18:14:33.2026526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,272.47*75
2025-08-21T18:14:34.2025939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,272.45*7D
2025-08-21T18:14:35.2022153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,272.66*7D
2025-08-21T18:14:36.2019779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,272.97*78
2025-08-21T18:14:37.2026658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,273.11*50
2025-08-21T18:14:38.2018391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,273.04*5D
2025-08-21T18:14:39.2019086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,272.78*5D
2025-08-21T18:14:40.2026719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,272.44*50
2025-08-21T18:14:41.2021774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,272.35*73
2025-08-21T18:14:42.2024159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.31,272.43*75
2025-08-21T18:14:43.2019357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.91,272.67*76
2025-08-21T18:14:44.2017902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.07,273.02*78
2025-08-21T18:14:45.2022085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,273.24*7A
2025-08-21T18:14:46.2021115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,273.10*55
2025-08-21T18:14:47.2025826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,272.86*73
2025-08-21T18:14:48.2023661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,272.72*7A
2025-08-21T18:14:49.2020616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,272.60*7E
2025-08-21T18:14:50.2023349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,272.60*77
2025-08-21T18:14:51.2018736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,272.69*74
2025-08-21T18:14:52.2020780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,272.87*7D
2025-08-21T18:14:53.2025206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.92,273.17*74
2025-08-21T18:14:54.2019875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,273.23*7E
2025-08-21T18:14:55.2060697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,273.02*77
2025-08-21T18:14:56.2019000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,272.92*76
2025-08-21T18:14:57.2024997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,272.92*73
2025-08-21T18:14:58.2018520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,272.91*7B
2025-08-21T18:14:59.2024693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,272.89*55
2025-08-21T18:15:00.2025755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,272.86*58
2025-08-21T18:15:01.2026856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,272.89*7F
2025-08-21T18:15:02.2025722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,272.93*7E
2025-08-21T18:15:03.2026211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,272.96*76
2025-08-21T18:15:04.2029116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,273.02*7D
2025-08-21T18:15:05.2024201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,273.09*76
2025-08-21T18:15:06.2019726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,273.14*7A
2025-08-21T18:15:07.2020841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,273.10*7A
2025-08-21T18:15:08.2023336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,272.98*71
2025-08-21T18:15:09.2020240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,272.82*76
2025-08-21T18:15:10.2021948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,272.63*75
2025-08-21T18:15:11.2017893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,272.52*7F
2025-08-21T18:15:12.2021665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,272.49*79
2025-08-21T18:15:13.2022357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,272.47*7D
2025-08-21T18:15:14.2026621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,272.54*7C
2025-08-21T18:15:15.2024535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,272.68*7C
2025-08-21T18:15:16.2022841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,272.78*71
2025-08-21T18:15:17.2018517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,272.75*73
2025-08-21T18:15:18.2019040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,272.62*7E
2025-08-21T18:15:19.2024741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,272.28*74
2025-08-21T18:15:20.2027101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,271.91*7F
2025-08-21T18:15:21.2024699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,271.83*7D
2025-08-21T18:15:22.2027426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,271.98*74
2025-08-21T18:15:23.2022764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,272.17*7F
2025-08-21T18:15:24.2024722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,272.22*78
2025-08-21T18:15:25.2017637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,272.12*50
2025-08-21T18:15:26.2025766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,271.99*7B
2025-08-21T18:15:27.2021086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,272.01*72
2025-08-21T18:15:28.2018887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,272.22*78
2025-08-21T18:15:29.2026104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,272.34*7C
2025-08-21T18:15:30.2025708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.21,272.17*52
2025-08-21T18:15:31.2018123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,271.79*58
2025-08-21T18:15:32.2020235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,271.52*70
2025-08-21T18:15:33.2024532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,271.59*52
2025-08-21T18:15:34.2022229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,271.84*7A
2025-08-21T18:15:35.2025776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,271.99*7D
2025-08-21T18:15:36.2020211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,272.05*7F
2025-08-21T18:15:37.2027116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,271.96*5E
2025-08-21T18:15:38.2019887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,271.78*51
2025-08-21T18:15:39.2021513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,271.69*75
2025-08-21T18:15:40.2020435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,271.66*70
2025-08-21T18:15:41.2027086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,271.64*79
2025-08-21T18:15:42.2118774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,271.64*78
2025-08-21T18:15:43.2118634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,271.59*7C
2025-08-21T18:15:44.2024961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,271.40*75
2025-08-21T18:15:45.2019916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,271.23*78
2025-08-21T18:15:46.2022483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,271.33*78
2025-08-21T18:15:47.2118223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,271.66*72
2025-08-21T18:15:48.2021173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,271.85*7A
2025-08-21T18:15:49.2026248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,271.69*5E
2025-08-21T18:15:50.2020260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,271.32*54
2025-08-21T18:15:51.2025549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,271.11*7D
2025-08-21T18:15:52.2127446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,271.24*7E
2025-08-21T18:15:53.2024185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,271.52*70
2025-08-21T18:15:54.2026565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,271.63*50
2025-08-21T18:15:55.2026697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,271.48*57
2025-08-21T18:15:56.2018327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,271.26*58
2025-08-21T18:15:57.2022613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,271.15*7D
2025-08-21T18:15:58.2024582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,271.33*7F
2025-08-21T18:15:59.2025717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.20,271.59*73
2025-08-21T18:16:00.2025968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,271.69*7E
2025-08-21T18:16:01.2022417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,271.56*5D
2025-08-21T18:16:02.2018774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,271.38*59
2025-08-21T18:16:03.2020394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,271.30*5F
2025-08-21T18:16:04.2021573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,271.40*51
2025-08-21T18:16:05.2120458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,271.56*7C
2025-08-21T18:16:06.2121041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,271.69*74
2025-08-21T18:16:07.2026590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,271.68*73
2025-08-21T18:16:08.2019554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.81,271.49*5D
2025-08-21T18:16:09.2017199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,271.31*5D
2025-08-21T18:16:10.2120774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,271.16*7F
2025-08-21T18:16:11.2128028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,271.08*70
2025-08-21T18:16:12.2021957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,271.22*5E
2025-08-21T18:16:13.2019877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,271.54*53
2025-08-21T18:16:14.2127916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,271.72*78
2025-08-21T18:16:15.2024784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,271.68*72
2025-08-21T18:16:16.2021554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,271.55*7F
2025-08-21T18:16:17.2026654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,271.38*77
2025-08-21T18:16:18.2027553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,271.23*7C
2025-08-21T18:16:19.2123663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,271.33*74
2025-08-21T18:16:20.2024965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,271.49*5C
2025-08-21T18:16:21.2021844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,271.52*7B
2025-08-21T18:16:22.2025465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,271.57*74
2025-08-21T18:16:23.2120179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,271.78*73
2025-08-21T18:16:24.2123634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.03,272.00*79
2025-08-21T18:16:25.2181311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.71,272.07*75
2025-08-21T18:16:26.2027152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,272.10*70
2025-08-21T18:16:27.2022990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,272.06*79
2025-08-21T18:16:28.2123603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,272.00*79
2025-08-21T18:16:29.2018371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,272.05*7E
2025-08-21T18:16:30.2020450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,272.21*5A
2025-08-21T18:16:31.2018427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,272.32*5E
2025-08-21T18:16:32.2018635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,272.35*51
2025-08-21T18:16:33.2119892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,272.35*51
2025-08-21T18:16:34.2123029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,272.33*79
2025-08-21T18:16:35.2124743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,272.27*7D
2025-08-21T18:16:36.2126345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,272.24*7F
2025-08-21T18:16:37.2123310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,272.29*70
2025-08-21T18:16:38.2123995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,272.41*78
2025-08-21T18:16:39.2022095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,272.53*77
2025-08-21T18:16:40.2023886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,272.54*59
2025-08-21T18:16:41.2019153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,272.46*50
2025-08-21T18:16:42.2020807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,272.30*5C
2025-08-21T18:16:43.2022647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,272.22*51
2025-08-21T18:16:44.2126132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,272.23*79
2025-08-21T18:16:45.2127056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,272.28*7D
2025-08-21T18:16:46.2126147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,272.40*76
2025-08-21T18:16:47.2121483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,272.48*75
2025-08-21T18:16:48.2022010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,272.52*7E
2025-08-21T18:16:49.2119406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,272.59*74
2025-08-21T18:16:50.2023314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,272.65*71
2025-08-21T18:16:51.2120124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,272.62*7C
2025-08-21T18:16:52.2023822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,272.54*56
2025-08-21T18:16:53.2123050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,272.47*57
2025-08-21T18:16:54.2023831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,272.39*58
2025-08-21T18:16:55.2128153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,272.39*7A
2025-08-21T18:16:56.2118541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,272.59*71
2025-08-21T18:16:57.2119510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,272.70*7A
2025-08-21T18:16:58.2118864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,272.65*7D
2025-08-21T18:16:59.2118612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,272.65*57
2025-08-21T18:17:00.2120776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,272.76*79
2025-08-21T18:17:01.2026512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,272.82*75
2025-08-21T18:17:02.2122521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,272.87*75
2025-08-21T18:17:03.2125022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,272.86*7E
2025-08-21T18:17:04.2122905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,272.80*7B
2025-08-21T18:17:05.2118620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,272.61*7F
2025-08-21T18:17:06.2124260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,272.32*7E
2025-08-21T18:17:07.2127048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,272.13*78
2025-08-21T18:17:08.2126714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,272.21*71
2025-08-21T18:17:09.2125423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,272.64*75
2025-08-21T18:17:10.2123385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,273.12*70
2025-08-21T18:17:11.2025182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,273.15*54
2025-08-21T18:17:12.2027228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,272.90*59
2025-08-21T18:17:13.2121609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,272.67*74
2025-08-21T18:17:14.2123231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,272.68*77
2025-08-21T18:17:15.2117985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.72,272.77*71
2025-08-21T18:17:16.2122443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,272.72*79
2025-08-21T18:17:17.2019130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,272.62*5F
2025-08-21T18:17:18.2120519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,272.68*5D
2025-08-21T18:17:19.2126841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,272.90*71
2025-08-21T18:17:20.2126577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,273.11*7D
2025-08-21T18:17:21.2122655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,273.30*7E
2025-08-21T18:17:22.2125073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,273.37*74
2025-08-21T18:17:23.2027958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,273.16*50
2025-08-21T18:17:24.2125306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,272.80*50
2025-08-21T18:17:25.2126186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,272.54*79
2025-08-21T18:17:26.2126791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,272.59*7B
2025-08-21T18:17:27.2122677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,272.84*7A
2025-08-21T18:17:28.2124831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,273.17*7B
2025-08-21T18:17:29.2119103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,273.46*7C
2025-08-21T18:17:30.2142476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,273.56*51
2025-08-21T18:17:31.2123544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,273.51*5B
2025-08-21T18:17:32.2125929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,273.39*5B
2025-08-21T18:17:33.2122070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,273.19*7D
2025-08-21T18:17:34.2119310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,273.08*76
2025-08-21T18:17:35.2124930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,273.03*77
2025-08-21T18:17:36.2123436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,273.04*7F
2025-08-21T18:17:37.2119133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,273.15*72
2025-08-21T18:17:38.2120198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,273.37*7F
2025-08-21T18:17:39.2124100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,273.52*74
2025-08-21T18:17:40.2119280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,273.51*7B
2025-08-21T18:17:41.2124478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,273.35*73
2025-08-21T18:17:42.2026480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,273.22*57
2025-08-21T18:17:43.2123645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,273.14*56
2025-08-21T18:17:44.2126074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,273.15*55
2025-08-21T18:17:45.2120874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,273.25*72
2025-08-21T18:17:46.2123814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,273.33*7B
2025-08-21T18:17:47.2119252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,273.27*7D
2025-08-21T18:17:48.2126493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,273.09*75
2025-08-21T18:17:49.2124513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,272.92*72
2025-08-21T18:17:50.2125640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,272.90*7C
2025-08-21T18:17:51.2122728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,273.10*7A
2025-08-21T18:17:52.2119707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,273.29*74
2025-08-21T18:17:53.2118584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,273.33*5C
2025-08-21T18:17:54.2121620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,273.20*53
2025-08-21T18:17:55.2127418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,273.09*5D
2025-08-21T18:17:56.2118428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,273.06*7D
2025-08-21T18:17:57.2119180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,272.97*72
2025-08-21T18:17:58.2120558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,272.79*7D
2025-08-21T18:17:59.2126040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,272.76*76
2025-08-21T18:18:00.2121579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,272.89*72
2025-08-21T18:18:01.2126128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,273.04*77
2025-08-21T18:18:02.2120372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,273.02*7C
2025-08-21T18:18:03.2126839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,272.95*74
2025-08-21T18:18:04.2116724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,272.87*59
2025-08-21T18:18:05.2118282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,272.72*53
2025-08-21T18:18:06.2123507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,272.65*7D
2025-08-21T18:18:07.2119639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,272.77*7B
2025-08-21T18:18:08.2042854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,272.80*76
2025-08-21T18:18:09.2126394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,272.73*78
2025-08-21T18:18:10.2123968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,272.69*7D
2025-08-21T18:18:11.2123764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,272.59*70
2025-08-21T18:18:12.2123905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,272.52*7D
2025-08-21T18:18:13.2120061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,272.52*77
2025-08-21T18:18:14.2121877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,272.57*7D
2025-08-21T18:18:15.2117650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,272.78*72
2025-08-21T18:18:16.2120363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,272.93*7B
2025-08-21T18:18:17.2126536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.81,272.86*53
2025-08-21T18:18:18.2121775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,272.71*55
2025-08-21T18:18:19.2122695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,272.52*58
2025-08-21T18:18:20.2124565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,272.42*54
2025-08-21T18:18:21.2124082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,272.40*5C
2025-08-21T18:18:22.2120894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,272.44*72
2025-08-21T18:18:23.2122983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,272.51*7F
2025-08-21T18:18:24.2124672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,272.46*7E
2025-08-21T18:18:25.2124297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.06,272.43*79
2025-08-21T18:18:26.2122465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,272.57*71
2025-08-21T18:18:27.2117858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,272.63*7C
2025-08-21T18:18:28.2123917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,272.55*7F
2025-08-21T18:18:29.2063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,272.45*7B
2025-08-21T18:18:30.2126004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,272.26*52
2025-08-21T18:18:31.2122631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,272.08*55
2025-08-21T18:18:32.2121440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,272.04*7D
2025-08-21T18:18:33.2118983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,272.08*72
2025-08-21T18:18:34.2118542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,272.06*74
2025-08-21T18:18:35.2123739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,272.02*7F
2025-08-21T18:18:36.2124802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,271.92*78
2025-08-21T18:18:37.2154079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,271.86*73
2025-08-21T18:18:38.2118735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,271.93*78
2025-08-21T18:18:39.2125468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,272.00*59
2025-08-21T18:18:40.2125226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,271.99*53
2025-08-21T18:18:41.2121224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,271.99*50
2025-08-21T18:18:42.2122130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,271.95*77
2025-08-21T18:18:43.2119859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,271.78*75
2025-08-21T18:18:44.2121427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,271.45*7C
2025-08-21T18:18:45.2122420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,271.17*55
2025-08-21T18:18:46.2124901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,271.24*7A
2025-08-21T18:18:47.2120058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,271.45*76
2025-08-21T18:18:48.2121177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,271.54*7F
2025-08-21T18:18:49.2122994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,271.54*75
2025-08-21T18:18:50.2125833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,271.49*72
2025-08-21T18:18:51.2122413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,271.54*71
2025-08-21T18:18:52.2126594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,271.62*72
2025-08-21T18:18:53.2121007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,271.66*78
2025-08-21T18:18:54.2119622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,271.59*5B
2025-08-21T18:18:55.2024487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,271.36*7C
2025-08-21T18:18:56.2121502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,271.19*5B
2025-08-21T18:18:57.2122562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,271.32*70
2025-08-21T18:18:58.2123893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.53,271.62*7C
2025-08-21T18:18:59.2120950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,271.86*7F
2025-08-21T18:19:00.2141582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,271.92*54
2025-08-21T18:19:01.2124106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,271.81*58
2025-08-21T18:19:02.2119473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,271.65*56
2025-08-21T18:19:03.2124172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,271.47*78
2025-08-21T18:19:04.2121162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,271.38*77
2025-08-21T18:19:05.2117550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,271.67*77
2025-08-21T18:19:06.2120469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.06,272.17*7A
2025-08-21T18:19:07.2124804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.83,272.55*5F
2025-08-21T18:19:08.2118920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,272.60*50
2025-08-21T18:19:09.2124047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,272.36*56
2025-08-21T18:19:10.2125504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,271.88*74
2025-08-21T18:19:11.2123432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,271.41*51
2025-08-21T18:19:12.2125811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,271.30*78
2025-08-21T18:19:13.2119988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,271.65*73
2025-08-21T18:19:14.2124484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.07,272.23*7D
2025-08-21T18:19:15.2120542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,272.65*77
2025-08-21T18:19:16.2120510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,272.74*5D
2025-08-21T18:19:17.2125872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,272.56*50
2025-08-21T18:19:18.2118915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,272.39*5A
2025-08-21T18:19:19.2123949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,272.45*75
2025-08-21T18:19:20.2123697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,272.59*7E
2025-08-21T18:19:21.2119017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,272.60*7F
2025-08-21T18:19:22.2122697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,272.55*7B
2025-08-21T18:19:23.2120260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,272.67*7A
2025-08-21T18:19:24.2126396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,272.85*70
2025-08-21T18:19:25.2124783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,272.94*7D
2025-08-21T18:19:26.2118402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,273.09*71
2025-08-21T18:19:27.2118439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,273.24*7F
2025-08-21T18:19:28.2124985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,273.29*5B
2025-08-21T18:19:29.2123954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,273.26*57
2025-08-21T18:19:30.2125149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,273.29*7E
2025-08-21T18:19:31.2124941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.95,273.34*70
2025-08-21T18:19:32.2119942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,273.36*7F
2025-08-21T18:19:33.2119915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,273.36*55
2025-08-21T18:19:34.2119814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,273.40*52
2025-08-21T18:19:35.2127882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,273.51*50
2025-08-21T18:19:36.2119618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,273.61*72
2025-08-21T18:19:37.2126673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,273.62*77
2025-08-21T18:19:38.2118120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,273.52*7A
2025-08-21T18:19:39.2123445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.13,273.39*5C
2025-08-21T18:19:40.2126543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,273.39*5F
2025-08-21T18:19:41.2123283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,273.64*70
2025-08-21T18:19:42.2124529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,273.82*72
2025-08-21T18:19:43.2120685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,273.89*7E
2025-08-21T18:19:44.2122813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,273.84*5A
2025-08-21T18:19:45.2118657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,273.62*72
2025-08-21T18:19:46.2123720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,273.31*7B
2025-08-21T18:19:47.2119945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.44,273.10*77
2025-08-21T18:19:48.2126834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.74,273.07*7D
2025-08-21T18:19:49.2126850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,273.21*71
2025-08-21T18:19:50.2121892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,273.57*7C
2025-08-21T18:19:51.2119355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,273.95*5C
2025-08-21T18:19:52.2122556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,274.00*59
2025-08-21T18:19:53.2123967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,273.84*74
2025-08-21T18:19:54.2119495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,273.64*56
2025-08-21T18:19:55.2126564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,273.39*74
2025-08-21T18:19:56.2117929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,273.12*79
2025-08-21T18:19:57.2122436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,272.93*73
2025-08-21T18:19:58.2124116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,272.88*7B
2025-08-21T18:19:59.2119342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,273.16*70
2025-08-21T18:20:00.2119806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,273.59*74
2025-08-21T18:20:01.2126754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,273.80*72
2025-08-21T18:20:02.2205794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,273.70*50
2025-08-21T18:20:03.2124474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,273.34*5B
2025-08-21T18:20:04.2125941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,273.09*5C
2025-08-21T18:20:05.2174938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,273.01*7E
2025-08-21T18:20:06.2123564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,272.91*7D
2025-08-21T18:20:07.2118924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,272.79*7D
2025-08-21T18:20:08.2121564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,272.76*7B
2025-08-21T18:20:09.2127778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,272.83*77
2025-08-21T18:20:10.2118650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,273.02*7B
2025-08-21T18:20:11.2125017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,273.16*79
2025-08-21T18:20:12.2119934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,273.16*72
2025-08-21T18:20:13.2118671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,273.02*5B
2025-08-21T18:20:14.2118225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,272.84*77
2025-08-21T18:20:15.2125971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,272.79*7E
2025-08-21T18:20:16.2118142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,272.75*71
2025-08-21T18:20:17.2119251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,272.72*75
2025-08-21T18:20:18.2126242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,272.73*56
2025-08-21T18:20:19.2123563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,272.78*5D
2025-08-21T18:20:20.2119004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,272.78*7A
2025-08-21T18:20:21.2118587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,272.78*7B
2025-08-21T18:20:22.2125637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,272.79*7D
2025-08-21T18:20:23.2122635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,272.78*7B
2025-08-21T18:20:24.2122286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,272.83*77
2025-08-21T18:20:25.2169109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,272.79*7E
2025-08-21T18:20:26.2121731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,272.70*74
2025-08-21T18:20:27.2124707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,272.69*59
2025-08-21T18:20:28.2123185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,272.74*5A
2025-08-21T18:20:29.2118383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,272.75*54
2025-08-21T18:20:30.2119103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,272.70*7A
2025-08-21T18:20:31.2199038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,272.58*79
2025-08-21T18:20:32.2122849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,272.57*73
2025-08-21T18:20:33.2118912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,272.64*7D
2025-08-21T18:20:34.2120969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,272.71*7C
2025-08-21T18:20:35.2125612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,272.78*72
2025-08-21T18:20:36.2121155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,272.85*72
2025-08-21T18:20:37.2126148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,272.88*53
2025-08-21T18:20:38.2118765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,272.92*52
2025-08-21T18:20:39.2125653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,272.91*59
2025-08-21T18:20:40.2143352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,272.91*71
2025-08-21T18:20:41.2124182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,272.98*70
2025-08-21T18:20:42.2118279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,272.93*70
2025-08-21T18:20:43.2120918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,272.83*7F
2025-08-21T18:20:44.2118252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,272.78*7A
2025-08-21T18:20:45.2118524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,272.78*79
2025-08-21T18:20:46.2121648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,272.86*7A
2025-08-21T18:20:47.2122836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,273.14*7E
2025-08-21T18:20:48.2124570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,273.50*7D
2025-08-21T18:20:49.2126062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,273.61*56
2025-08-21T18:20:50.2126311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,273.43*54
2025-08-21T18:20:51.2124069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,273.11*5C
2025-08-21T18:20:52.2120645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,272.74*74
2025-08-21T18:20:53.2125562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,272.41*51
2025-08-21T18:20:54.2126324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,272.38*5C
2025-08-21T18:20:55.2122819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,272.60*7E
2025-08-21T18:20:56.2123439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,272.84*74
2025-08-21T18:20:57.2121231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,273.03*55
2025-08-21T18:20:58.2122596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.57,273.18*5A
2025-08-21T18:20:59.2123069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,273.22*57
2025-08-21T18:21:00.2119669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,273.25*55
2025-08-21T18:21:01.2121138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,273.23*7B
2025-08-21T18:21:02.2121936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,273.03*73
2025-08-21T18:21:03.2117912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,272.65*7D
2025-08-21T18:21:04.2119138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,272.35*78
2025-08-21T18:21:05.2124091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,272.28*73
2025-08-21T18:21:06.2157788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,272.43*7C
2025-08-21T18:21:07.2126480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,272.66*7B
2025-08-21T18:21:08.2125394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.22,272.93*58
2025-08-21T18:21:09.2127765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,273.11*57
2025-08-21T18:21:10.2118896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,273.11*59
2025-08-21T18:21:11.2126369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,273.00*5E
2025-08-21T18:21:12.2127270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,272.87*71
2025-08-21T18:21:13.2119901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,272.66*71
2025-08-21T18:21:14.2173644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,272.39*75
2025-08-21T18:21:15.2124887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,272.31*7B
2025-08-21T18:21:16.2121602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,272.43*73
2025-08-21T18:21:17.2122860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,272.50*7C
2025-08-21T18:21:18.2122462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,272.47*76
2025-08-21T18:21:19.2119085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,272.49*7C
2025-08-21T18:21:20.2120634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,272.64*70
2025-08-21T18:21:21.2126372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,272.81*77
2025-08-21T18:21:22.2118699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,272.74*58
2025-08-21T18:21:23.2126694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,272.41*50
2025-08-21T18:21:24.2121738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,272.03*5D
2025-08-21T18:21:25.2120890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,271.93*7B
2025-08-21T18:21:26.2124735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.38,272.11*74
2025-08-21T18:21:27.2127648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.64,272.37*75
2025-08-21T18:21:28.2124022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,272.50*7C
2025-08-21T18:21:29.2121754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,272.47*78
2025-08-21T18:21:30.2127046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,272.49*5D
2025-08-21T18:21:31.2123758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,272.59*5D
2025-08-21T18:21:32.2154261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,272.64*56
2025-08-21T18:21:33.2121603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,272.56*53
2025-08-21T18:21:34.2122422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,272.41*54
2025-08-21T18:21:35.2124486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,272.43*78
2025-08-21T18:21:36.2127456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,272.63*72
2025-08-21T18:21:37.2124825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,272.72*7F
2025-08-21T18:21:38.2125629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,272.66*72
2025-08-21T18:21:39.2121239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,272.58*74
2025-08-21T18:21:40.2123285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,272.58*70
2025-08-21T18:21:41.2119781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,272.74*78
2025-08-21T18:21:42.2119437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,272.89*70
2025-08-21T18:21:43.2139505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,272.99*70
2025-08-21T18:21:44.2122552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,273.03*54
2025-08-21T18:21:45.2117629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,272.97*5D
2025-08-21T18:21:46.2120274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,272.92*77
2025-08-21T18:21:47.2125847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,272.87*73
2025-08-21T18:21:48.2127065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,272.76*74
2025-08-21T18:21:49.2141425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,272.65*7C
2025-08-21T18:21:50.2124813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,272.68*7E
2025-08-21T18:21:51.2122226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,272.86*76
2025-08-21T18:21:52.2122362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,272.99*7C
2025-08-21T18:21:53.2118405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,272.95*74
2025-08-21T18:21:54.2121852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,272.73*57
2025-08-21T18:21:55.2125407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,272.57*52
2025-08-21T18:21:56.2120889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,272.61*79
2025-08-21T18:21:57.2119018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,272.73*77
2025-08-21T18:21:58.2127183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,272.85*77
2025-08-21T18:21:59.2124424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,272.87*7C
2025-08-21T18:22:00.2125366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,272.70*52
2025-08-21T18:22:01.2121218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,272.55*7F
2025-08-21T18:22:02.2122619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,272.49*75
2025-08-21T18:22:03.2118792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,272.53*52
2025-08-21T18:22:04.2119500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,272.61*7D
2025-08-21T18:22:05.2119549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,272.71*7E
2025-08-21T18:22:06.2128345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,272.66*5A
2025-08-21T18:22:07.2123325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,272.31*5B
2025-08-21T18:22:08.2123084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,272.06*5B
2025-08-21T18:22:09.2119247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,272.14*70
2025-08-21T18:22:10.2121688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,272.39*79
2025-08-21T18:22:11.2123953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,272.49*72
2025-08-21T18:22:12.2123398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,272.45*79
2025-08-21T18:22:13.2119857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,272.24*55
2025-08-21T18:22:14.2122660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,272.08*7D
2025-08-21T18:22:15.2118282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,271.94*7C
2025-08-21T18:22:16.2120469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,271.84*79
2025-08-21T18:22:17.2118532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,271.81*72
2025-08-21T18:22:18.2119712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,271.77*50
2025-08-21T18:22:19.2121517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,271.89*58
2025-08-21T18:22:20.2123534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,272.03*78
2025-08-21T18:22:21.2123033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,272.04*78
2025-08-21T18:22:22.2140355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,272.00*79
2025-08-21T18:22:23.2119698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,271.92*7C
2025-08-21T18:22:24.2124221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,271.75*7B
2025-08-21T18:22:25.2124536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,271.51*7F
2025-08-21T18:22:26.2122934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,271.42*7C
2025-08-21T18:22:27.2119173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,271.50*7A
2025-08-21T18:22:28.2119584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,271.72*7B
2025-08-21T18:22:29.2126432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,271.87*5D
2025-08-21T18:22:30.2119514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,271.93*5C
2025-08-21T18:22:31.2124567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,272.02*58
2025-08-21T18:22:32.2117405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,271.94*7C
2025-08-21T18:22:33.2119241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,271.70*53
2025-08-21T18:22:34.2121015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,271.53*74
2025-08-21T18:22:35.2118545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,271.51*73
2025-08-21T18:22:36.2126262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,271.60*7F
2025-08-21T18:22:37.2120628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,271.72*7E
2025-08-21T18:22:38.2117318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,271.69*7F
2025-08-21T18:22:39.2125060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,271.54*56
2025-08-21T18:22:40.2125634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,271.54*57
2025-08-21T18:22:41.2121737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,271.71*76
2025-08-21T18:22:42.2123597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,271.93*70
2025-08-21T18:22:43.2120748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,272.13*7B
2025-08-21T18:22:44.2121195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,272.23*72
2025-08-21T18:22:45.2124914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,272.06*5E
2025-08-21T18:22:46.2118879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,271.71*55
2025-08-21T18:22:47.2127090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,271.38*55
2025-08-21T18:22:48.2127676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,271.22*7B
2025-08-21T18:22:49.2124282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,271.34*72
2025-08-21T18:22:50.2124118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,271.64*7D
2025-08-21T18:22:51.2121204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,271.95*78
2025-08-21T18:22:52.2121012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,272.18*7B
2025-08-21T18:22:53.2123882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,272.30*7B
2025-08-21T18:22:54.2117570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,272.14*74
2025-08-21T18:22:55.2124568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,271.90*77
2025-08-21T18:22:56.2126057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,271.67*78
2025-08-21T18:22:57.2122592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,271.47*54
2025-08-21T18:22:58.2124415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,271.42*57
2025-08-21T18:22:59.2122284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,271.53*7C
2025-08-21T18:23:00.2142263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,271.71*77
2025-08-21T18:23:01.2124712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,271.91*75
2025-08-21T18:23:02.2122352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,272.08*73
2025-08-21T18:23:03.2121176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,272.22*7E
2025-08-21T18:23:04.2123406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,272.21*7C
2025-08-21T18:23:05.2126827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,272.06*7B
2025-08-21T18:23:06.2120589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,271.88*5B
2025-08-21T18:23:07.2126661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,271.89*51
2025-08-21T18:23:08.2121580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,272.00*7E
2025-08-21T18:23:09.2123339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,272.15*79
2025-08-21T18:23:10.2122567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,272.32*7F
2025-08-21T18:23:11.2118594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,272.40*73
2025-08-21T18:23:12.2120115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,272.24*72
2025-08-21T18:23:13.2120123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,272.04*76
2025-08-21T18:23:14.2121803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,272.04*76
2025-08-21T18:23:15.2117336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.32,272.25*72
2025-08-21T18:23:16.2119037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,272.61*7F
2025-08-21T18:23:17.2125166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,272.93*74
2025-08-21T18:23:18.2124274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,272.98*53
2025-08-21T18:23:19.2119762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,272.75*5A
2025-08-21T18:23:20.2119149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,272.43*50
2025-08-21T18:23:21.2123881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,272.22*58
2025-08-21T18:23:22.2120298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,272.33*7B
2025-08-21T18:23:23.2125299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,272.67*7E
2025-08-21T18:23:24.2116864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,273.01*7D
2025-08-21T18:23:25.2124897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,273.17*7E
2025-08-21T18:23:26.2117060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,273.15*71
2025-08-21T18:23:27.2124044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,273.01*50
2025-08-21T18:23:28.2125036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,272.84*75
2025-08-21T18:23:29.2122987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,272.67*71
2025-08-21T18:23:30.2123703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,272.74*71
2025-08-21T18:23:31.2118298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.31,273.14*78
2025-08-21T18:23:32.2123936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.12,273.45*51
2025-08-21T18:23:33.2124959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,273.49*5D
2025-08-21T18:23:34.2119631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,273.37*54
2025-08-21T18:23:35.2120598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,273.24*5E
2025-08-21T18:23:36.2122323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,273.22*59
2025-08-21T18:23:37.2118953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,273.20*78
2025-08-21T18:23:38.2125696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.41,273.23*73
2025-08-21T18:23:39.2123761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.24,273.42*7C
2025-08-21T18:23:40.2124973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.36,273.65*72
2025-08-21T18:23:41.2122150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.75,273.76*54
2025-08-21T18:23:42.2123740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,273.68*53
2025-08-21T18:23:43.2119684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,273.58*53
2025-08-21T18:23:44.2120215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,273.63*75
2025-08-21T18:23:45.2125714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,273.74*7E
2025-08-21T18:23:46.2119889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,273.78*79
2025-08-21T18:23:47.2150565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,273.79*74
2025-08-21T18:23:48.2127146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,273.78*72
2025-08-21T18:23:49.2123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,273.69*7C
2025-08-21T18:23:50.2121410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,273.62*7F
2025-08-21T18:23:51.2127262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,273.60*7A
2025-08-21T18:23:52.2118863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,273.70*76
2025-08-21T18:23:53.2124957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,273.92*72
2025-08-21T18:23:54.2126570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,274.03*5A
2025-08-21T18:23:55.2121925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,273.94*5A
2025-08-21T18:23:56.2125465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,273.86*5F
2025-08-21T18:23:57.2121590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,273.88*7C
2025-08-21T18:23:58.2124459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,273.82*78
2025-08-21T18:23:59.2121704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,273.62*70
2025-08-21T18:24:00.2126454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,273.48*72
2025-08-21T18:24:01.2121334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,273.70*75
2025-08-21T18:24:02.2124349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,274.10*79
2025-08-21T18:24:03.2123878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,274.33*72
2025-08-21T18:24:04.2124863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,274.21*52
2025-08-21T18:24:05.2120015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,273.90*5E
2025-08-21T18:24:06.2119026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,273.68*57
2025-08-21T18:24:07.2122044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,273.58*7F
2025-08-21T18:24:08.2125432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,273.57*71
2025-08-21T18:24:09.2120644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,273.74*7B
2025-08-21T18:24:10.2123875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,273.93*78
2025-08-21T18:24:11.2120469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,274.01*74
2025-08-21T18:24:12.2125662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,273.94*78
2025-08-21T18:24:13.2121970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,273.82*76
2025-08-21T18:24:14.2125928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,273.82*5F
2025-08-21T18:24:15.2122527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,273.89*71
2025-08-21T18:24:16.2126965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,273.86*79
2025-08-21T18:24:17.2122894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,273.75*55
2025-08-21T18:24:18.2122808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,273.63*58
2025-08-21T18:24:19.2126581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,273.56*77
2025-08-21T18:24:20.2121781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,273.51*75
2025-08-21T18:24:21.2126187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,273.46*5A
2025-08-21T18:24:22.2121148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,273.50*7D
2025-08-21T18:24:23.2126737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,273.55*7A
2025-08-21T18:24:24.2126888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,273.53*57
2025-08-21T18:24:25.2124249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,273.38*58
2025-08-21T18:24:26.2125254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,273.28*50
2025-08-21T18:24:27.2124045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,273.34*7F
2025-08-21T18:24:28.2127087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,273.31*7D
2025-08-21T18:24:29.2121112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,273.10*58
2025-08-21T18:24:30.2118113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,272.73*50
2025-08-21T18:24:31.2124996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,272.42*7F
2025-08-21T18:24:32.2235666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,272.35*73
2025-08-21T18:24:33.2121629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.77,272.61*7D
2025-08-21T18:24:34.2123086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,273.03*7A
2025-08-21T18:24:35.2124675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,273.38*5C
2025-08-21T18:24:36.2125263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,273.43*50
2025-08-21T18:24:37.2127746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,273.09*76
2025-08-21T18:24:38.2124156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,272.47*79
2025-08-21T18:24:39.2125426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,271.96*77
2025-08-21T18:24:40.2226515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,271.79*78
2025-08-21T18:24:41.2222997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.02,271.97*70
2025-08-21T18:24:42.2225117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,272.29*73
2025-08-21T18:24:43.2124612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,272.63*57
2025-08-21T18:24:44.2122503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,272.93*51
2025-08-21T18:24:45.2119741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,272.93*75
2025-08-21T18:24:46.2127727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,272.82*7C
2025-08-21T18:24:47.2126766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,272.81*5F
2025-08-21T18:24:48.2216979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,272.73*79
2025-08-21T18:24:49.2218957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.81,272.39*78
2025-08-21T18:24:50.2123029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.74,271.91*5A
2025-08-21T18:24:51.2124915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,271.73*52
2025-08-21T18:24:52.2220303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,272.04*78
2025-08-21T18:24:53.2221123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,272.56*79
2025-08-21T18:24:54.2218506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,273.00*70
2025-08-21T18:24:55.2121885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,273.26*54
2025-08-21T18:24:56.2121062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,273.27*58
2025-08-21T18:24:57.2124686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.17,272.99*54
2025-08-21T18:24:58.2226033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,272.63*79
2025-08-21T18:24:59.2216911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,272.46*7B
2025-08-21T18:25:00.2219713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,272.34*70
2025-08-21T18:25:01.2117232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,272.36*52
2025-08-21T18:25:02.2119265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,272.61*53
2025-08-21T18:25:03.2222139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,272.84*73
2025-08-21T18:25:04.2217504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,272.95*74
2025-08-21T18:25:05.2218996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,272.96*71
2025-08-21T18:25:06.2226357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,273.03*77
2025-08-21T18:25:07.2120000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,273.20*77
2025-08-21T18:25:08.2118961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,273.40*72
2025-08-21T18:25:09.2123850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,273.50*55
2025-08-21T18:25:10.2119571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.33,273.40*5F
2025-08-21T18:25:11.2121205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,273.28*59
2025-08-21T18:25:12.2219296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,273.33*73
2025-08-21T18:25:13.2222167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,273.50*75
2025-08-21T18:25:14.2222046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.30,273.67*73
2025-08-21T18:25:15.2218434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.08,273.77*73
2025-08-21T18:25:16.2223391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,273.94*75
2025-08-21T18:25:17.2224620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,274.13*79
2025-08-21T18:25:18.2120532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,274.22*51
2025-08-21T18:25:19.2124308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,274.21*51
2025-08-21T18:25:20.2227504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,274.05*71
2025-08-21T18:25:21.2119189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,273.82*5F
2025-08-21T18:25:22.2124681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,273.69*5D
2025-08-21T18:25:23.2117181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.16,273.79*5F
2025-08-21T18:25:24.2123657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.80,274.14*5A
2025-08-21T18:25:25.2126884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,274.43*5A
2025-08-21T18:25:26.2122876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,274.36*71
2025-08-21T18:25:27.2123468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,274.07*73
2025-08-21T18:25:28.2121813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,273.85*57
2025-08-21T18:25:29.2222400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.93,273.94*71
2025-08-21T18:25:30.2219038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-2.22,274.24*77
2025-08-21T18:25:31.2124638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.74,274.48*7A
2025-08-21T18:25:32.2219332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.23,274.57*71
2025-08-21T18:25:33.2120568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,274.52*56
2025-08-21T18:25:34.2127015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.24,274.23*79
2025-08-21T18:25:35.2125796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.05,273.90*74
2025-08-21T18:25:36.2122579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,273.79*75
2025-08-21T18:25:37.2224664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,273.87*72
2025-08-21T18:25:38.2220427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,273.97*70
2025-08-21T18:25:39.2227112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.32,274.04*75
2025-08-21T18:25:40.2224780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.49,274.16*71
2025-08-21T18:25:41.2126678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.85,274.22*77
2025-08-21T18:25:42.2221872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,274.07*76
2025-08-21T18:25:43.2124819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,273.85*70
2025-08-21T18:25:44.2120775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,273.73*74
2025-08-21T18:25:45.2121705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,273.74*7F
2025-08-21T18:25:46.2117697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,273.73*5B
2025-08-21T18:25:47.2220931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,273.74*56
2025-08-21T18:25:48.2222590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,273.78*72
2025-08-21T18:25:49.2269094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,273.74*79
2025-08-21T18:25:50.2219410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,273.68*77
2025-08-21T18:25:51.2219506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,273.59*7D
2025-08-21T18:25:52.2225441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,273.57*52
2025-08-21T18:25:53.2225126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,273.57*5F
2025-08-21T18:25:54.2139979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,273.48*7B
2025-08-21T18:25:55.2125406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,273.40*55
2025-08-21T18:25:56.2123474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.53,273.35*56
2025-08-21T18:25:57.2127467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,273.38*76
2025-08-21T18:25:58.2219751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,273.44*73
2025-08-21T18:25:59.2227130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,273.54*79
2025-08-21T18:26:00.2226728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,273.59*71
2025-08-21T18:26:01.2218436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,273.52*57
2025-08-21T18:26:02.2123260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,273.33*5D
2025-08-21T18:26:03.2118042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,272.98*7D
2025-08-21T18:26:04.2124528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,272.57*56
2025-08-21T18:26:05.2224747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,272.47*74
2025-08-21T18:26:06.2222787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,272.89*73
2025-08-21T18:26:07.2223345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.88,273.48*70
2025-08-21T18:26:08.2222067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,273.84*76
2025-08-21T18:26:09.2119183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,273.73*55
2025-08-21T18:26:10.2125040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,273.16*7B
2025-08-21T18:26:11.2119965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,272.55*7C
2025-08-21T18:26:12.2227066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,272.29*53
2025-08-21T18:26:13.2218507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,272.53*7C
2025-08-21T18:26:14.2221760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,273.04*70
2025-08-21T18:26:15.2223455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,273.37*53
2025-08-21T18:26:16.2276196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,273.35*51
2025-08-21T18:26:17.2221079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,273.18*76
2025-08-21T18:26:18.2218019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,273.16*73
2025-08-21T18:26:19.2220432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.80,273.28*71
2025-08-21T18:26:20.2223793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,273.33*7B
2025-08-21T18:26:21.2122398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.60,273.29*58
2025-08-21T18:26:22.2145964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.54,273.27*52
2025-08-21T18:26:23.2221302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,273.34*5C
2025-08-21T18:26:24.2226458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,273.43*70
2025-08-21T18:26:25.2227276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,273.42*54
2025-08-21T18:26:26.2224078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,273.45*57
2025-08-21T18:26:27.2219049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,273.51*7D
2025-08-21T18:26:28.2227811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,273.46*77
2025-08-21T18:26:29.2225625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,273.29*71
2025-08-21T18:26:30.2221218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,273.19*73
2025-08-21T18:26:31.2221818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,273.28*74
2025-08-21T18:26:32.2226387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,273.46*7D
2025-08-21T18:26:33.2223385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,273.54*56
2025-08-21T18:26:34.2293604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,273.45*7F
2025-08-21T18:26:35.2162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,273.26*7E
2025-08-21T18:26:36.2219882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,273.12*72
2025-08-21T18:26:37.2222142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,273.18*74
2025-08-21T18:26:38.2218450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,273.40*74
2025-08-21T18:26:39.2218377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,273.48*5A
2025-08-21T18:26:40.2223073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,273.28*51
2025-08-21T18:26:41.2125883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,273.03*7C
2025-08-21T18:26:42.2222005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,272.86*58
2025-08-21T18:26:43.2222655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,272.85*73
2025-08-21T18:26:44.2218962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.31,273.07*73
2025-08-21T18:26:45.2221092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.61,273.28*70
2025-08-21T18:26:46.2226765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,273.29*50
2025-08-21T18:26:47.2218397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,273.16*55
2025-08-21T18:26:48.2225128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,273.01*5A
2025-08-21T18:26:49.2223701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,272.99*51
2025-08-21T18:26:50.2226535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,273.01*79
2025-08-21T18:26:51.2219176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,273.11*77
2025-08-21T18:26:52.2222084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,273.17*7A
2025-08-21T18:26:53.2225954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,273.02*51
2025-08-21T18:26:54.2224468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,272.87*75
2025-08-21T18:26:55.2225787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,273.01*7C
2025-08-21T18:26:56.2226781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,273.32*73
2025-08-21T18:26:57.2221518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,273.62*72
2025-08-21T18:26:58.2219585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,273.78*76
2025-08-21T18:26:59.2225543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,273.64*56
2025-08-21T18:27:00.2221670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,273.23*52
2025-08-21T18:27:01.2224981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,272.92*51
2025-08-21T18:27:02.2224526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,272.86*7D
2025-08-21T18:27:03.2218462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,272.99*78
2025-08-21T18:27:04.2227209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,273.25*70
2025-08-21T18:27:05.2225949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,273.53*78
2025-08-21T18:27:06.2222043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,273.64*73
2025-08-21T18:27:07.2218912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,273.58*70
2025-08-21T18:27:08.2223702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,273.51*78
2025-08-21T18:27:09.2220821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,273.48*74
2025-08-21T18:27:10.2226008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,273.47*7E
2025-08-21T18:27:11.2218599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,273.39*71
2025-08-21T18:27:12.2224430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,273.34*5D
2025-08-21T18:27:13.2227145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,273.44*55
2025-08-21T18:27:14.2222807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,273.57*7F
2025-08-21T18:27:15.2222103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,273.64*70
2025-08-21T18:27:16.2222588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,273.69*74
2025-08-21T18:27:17.2224273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,273.77*7E
2025-08-21T18:27:18.2224225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,273.90*7C
2025-08-21T18:27:19.2226525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,273.94*71
2025-08-21T18:27:20.2220677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,273.88*7A
2025-08-21T18:27:21.2221955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,273.70*5F
2025-08-21T18:27:22.2227304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,273.48*58
2025-08-21T18:27:23.2219242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,273.42*75
2025-08-21T18:27:24.2225022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,273.52*7F
2025-08-21T18:27:25.2218239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,273.75*79
2025-08-21T18:27:26.2223938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,273.90*79
2025-08-21T18:27:27.2218580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,273.95*75
2025-08-21T18:27:28.2224685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,273.86*58
2025-08-21T18:27:29.2220708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,273.67*73
2025-08-21T18:27:30.2223560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,273.47*7B
2025-08-21T18:27:31.2224946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,273.36*70
2025-08-21T18:27:32.2223435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,273.40*78
2025-08-21T18:27:33.2217377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,273.51*71
2025-08-21T18:27:34.2227237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,273.55*70
2025-08-21T18:27:35.2220382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,273.48*5D
2025-08-21T18:27:36.2226307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,273.40*50
2025-08-21T18:27:37.2225653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,273.46*56
2025-08-21T18:27:38.2222184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,273.54*73
2025-08-21T18:27:39.2223962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,273.47*73
2025-08-21T18:27:40.2219463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,273.23*7B
2025-08-21T18:27:41.2222073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,273.06*7E
2025-08-21T18:27:42.2219082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,273.06*7F
2025-08-21T18:27:43.2219259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,273.21*7F
2025-08-21T18:27:44.2224063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,273.42*7B
2025-08-21T18:27:45.2226719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,273.62*70
2025-08-21T18:27:46.2223649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,273.69*71
2025-08-21T18:27:47.2223886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,273.55*51
2025-08-21T18:27:48.2220266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,273.35*7E
2025-08-21T18:27:49.2221006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,273.12*76
2025-08-21T18:27:50.2227139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.37,272.96*71
2025-08-21T18:27:51.2226848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,272.99*7E
2025-08-21T18:27:52.2221711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,273.25*7C
2025-08-21T18:27:53.2222453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,273.52*7A
2025-08-21T18:27:54.2217359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,273.75*51
2025-08-21T18:27:55.2227348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,273.80*5F
2025-08-21T18:27:56.2217411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,273.66*54
2025-08-21T18:27:57.2221752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,273.35*7A
2025-08-21T18:27:58.2219610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,273.05*7C
2025-08-21T18:27:59.2222390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,273.08*7D
2025-08-21T18:28:00.2218782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.71,273.25*73
2025-08-21T18:28:01.2223207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,273.31*78
2025-08-21T18:28:02.2221657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,273.41*5A
2025-08-21T18:28:03.2223075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,273.53*51
2025-08-21T18:28:04.2223938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,273.44*7A
2025-08-21T18:28:05.2218382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,273.24*70
2025-08-21T18:28:06.2222830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,273.03*5D
2025-08-21T18:28:07.2224175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,273.03*7D
2025-08-21T18:28:08.2220451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,273.18*7F
2025-08-21T18:28:09.2223245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.48,273.26*7F
2025-08-21T18:28:10.2223336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.13,273.34*75
2025-08-21T18:28:11.2224377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,273.34*71
2025-08-21T18:28:12.2223372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,273.22*72
2025-08-21T18:28:13.2227059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,273.14*59
2025-08-21T18:28:14.2223195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,273.14*54
2025-08-21T18:28:15.2221853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,273.27*5C
2025-08-21T18:28:16.2227292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,273.56*5F
2025-08-21T18:28:17.2222425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,273.77*5F
2025-08-21T18:28:18.2226975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,273.75*53
2025-08-21T18:28:19.2219782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,273.61*73
2025-08-21T18:28:20.2224588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,273.31*5A
2025-08-21T18:28:21.2221084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,273.11*7E
2025-08-21T18:28:22.2225589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,273.23*72
2025-08-21T18:28:23.2225601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.50,273.63*78
2025-08-21T18:28:24.2221833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.71,274.08*70
2025-08-21T18:28:25.2226387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,274.41*56
2025-08-21T18:28:26.2221576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,274.49*59
2025-08-21T18:28:27.2224521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,274.30*72
2025-08-21T18:28:28.2220801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,274.02*52
2025-08-21T18:28:29.2223872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,273.84*51
2025-08-21T18:28:30.2220000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,273.74*76
2025-08-21T18:28:31.2221151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,273.63*7E
2025-08-21T18:28:32.2225750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,273.66*79
2025-08-21T18:28:33.2225638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,273.75*78
2025-08-21T18:28:34.2227611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,273.91*7A
2025-08-21T18:28:35.2218094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,274.22*72
2025-08-21T18:28:36.2225697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,274.56*78
2025-08-21T18:28:37.2221430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,274.58*77
2025-08-21T18:28:38.2226964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,274.22*52
2025-08-21T18:28:39.2226366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,273.85*72
2025-08-21T18:28:40.2222613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,273.66*70
2025-08-21T18:28:41.2222988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.70,273.60*7A
2025-08-21T18:28:42.2219111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,273.67*73
2025-08-21T18:28:43.2222817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,273.92*5F
2025-08-21T18:28:44.2218263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,274.22*56
2025-08-21T18:28:45.2218721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,274.63*7B
2025-08-21T18:28:46.2223332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,274.91*77
2025-08-21T18:28:47.2225041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,274.78*5A
2025-08-21T18:28:48.2219804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,274.42*56
2025-08-21T18:28:49.2225418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,274.03*77
2025-08-21T18:28:50.2220608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,273.88*76
2025-08-21T18:28:51.2219143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.55,274.01*75
2025-08-21T18:28:52.2225446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.75,274.33*74
2025-08-21T18:28:53.2219986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.58,274.77*74
2025-08-21T18:28:54.2225690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,275.13*70
2025-08-21T18:28:55.2219406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,275.27*5F
2025-08-21T18:28:56.2220580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,275.18*5A
2025-08-21T18:28:57.2227839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,275.03*54
2025-08-21T18:28:58.2222411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,274.93*7E
2025-08-21T18:28:59.2222992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,274.76*7C
2025-08-21T18:29:00.2219417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,274.64*7B
2025-08-21T18:29:01.2222741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,274.68*7A
2025-08-21T18:29:02.2223254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,274.93*7A
2025-08-21T18:29:03.2217809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,275.27*73
2025-08-21T18:29:04.2219689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,275.34*74
2025-08-21T18:29:05.2222446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,275.19*5A
2025-08-21T18:29:06.2221297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,275.12*5E
2025-08-21T18:29:07.2225428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,275.14*76
2025-08-21T18:29:08.2220574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,275.21*7D
2025-08-21T18:29:09.2221450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,275.33*5F
2025-08-21T18:29:10.2218590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,275.49*5D
2025-08-21T18:29:11.2222038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,275.63*7B
2025-08-21T18:29:12.2227010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,275.52*53
2025-08-21T18:29:13.2216352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,275.13*7C
2025-08-21T18:29:14.2224407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,274.87*78
2025-08-21T18:29:15.2221284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,274.87*70
2025-08-21T18:29:16.2225244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,275.07*77
2025-08-21T18:29:17.2224579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.96,275.46*73
2025-08-21T18:29:18.2222341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,275.93*71
2025-08-21T18:29:19.2225179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,276.19*5B
2025-08-21T18:29:20.2221458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,276.09*78
2025-08-21T18:29:21.2225391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,275.70*7D
2025-08-21T18:29:22.2220075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,275.30*78
2025-08-21T18:29:23.2223490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,275.15*73
2025-08-21T18:29:24.2218168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.23,275.12*72
2025-08-21T18:29:25.2227120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.68,275.21*71
2025-08-21T18:29:26.2220173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.30,275.39*76
2025-08-21T18:29:27.2219511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,275.64*72
2025-08-21T18:29:28.2225959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,275.85*71
2025-08-21T18:29:29.2239529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,275.98*71
2025-08-21T18:29:30.2226795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,275.93*70
2025-08-21T18:29:31.2217266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,275.74*7B
2025-08-21T18:29:32.2226064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,275.48*54
2025-08-21T18:29:33.2217693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,275.34*7B
2025-08-21T18:29:34.2224131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.55,275.28*7C
2025-08-21T18:29:35.2227167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.17,275.15*78
2025-08-21T18:29:36.2222070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,275.00*7C
2025-08-21T18:29:37.2225474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,275.03*73
2025-08-21T18:29:38.2221274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,275.28*5C
2025-08-21T18:29:39.2223132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,275.67*73
2025-08-21T18:29:40.2220594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,275.95*75
2025-08-21T18:29:41.2222241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,276.00*54
2025-08-21T18:29:42.2218802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,275.79*58
2025-08-21T18:29:43.2226520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,275.39*55
2025-08-21T18:29:44.2221622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,274.92*79
2025-08-21T18:29:45.2218735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,274.57*79
2025-08-21T18:29:46.2225993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,274.55*71
2025-08-21T18:29:47.2226361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,274.86*7F
2025-08-21T18:29:48.2226954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,275.27*7C
2025-08-21T18:29:49.2239776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,275.47*79
2025-08-21T18:29:50.2219397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,275.57*73
2025-08-21T18:29:51.2220147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,275.63*7B
2025-08-21T18:29:52.2224951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,275.53*57
2025-08-21T18:29:53.2219639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,275.24*7C
2025-08-21T18:29:54.2222184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,274.88*7D
2025-08-21T18:29:55.2222235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,274.60*56
2025-08-21T18:29:56.2218001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,274.51*51
2025-08-21T18:29:57.2220404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,274.68*77
2025-08-21T18:29:58.2225519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,274.91*7A
2025-08-21T18:29:59.2227250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,275.02*74
2025-08-21T18:30:00.2219289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,274.94*5B
2025-08-21T18:30:01.2220590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,274.89*7C
2025-08-21T18:30:02.2223741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,275.01*7C
2025-08-21T18:30:03.2218936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,275.16*7C
2025-08-21T18:30:04.2225233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,275.18*79
2025-08-21T18:30:05.2226977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.97,275.01*58
2025-08-21T18:30:06.2222232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.23,274.69*58
2025-08-21T18:30:07.2225227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,274.53*50
2025-08-21T18:30:08.2221113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,274.64*52
2025-08-21T18:30:09.2222618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,274.88*55
2025-08-21T18:30:10.2218842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,274.92*5F
2025-08-21T18:30:11.2225869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,274.68*7A
2025-08-21T18:30:12.2225279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,274.48*75
2025-08-21T18:30:13.2226862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.95,274.58*7D
2025-08-21T18:30:14.2225004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.34,274.90*79
2025-08-21T18:30:15.2225483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.06,275.19*73
2025-08-21T18:30:16.2223731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,275.24*57
2025-08-21T18:30:17.2220685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,275.08*58
2025-08-21T18:30:18.2226901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,274.93*76
2025-08-21T18:30:19.2220364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,274.86*7B
2025-08-21T18:30:20.2218734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,274.95*7C
2025-08-21T18:30:21.2220353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,275.16*76
2025-08-21T18:30:22.2222965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,275.19*78
2025-08-21T18:30:23.2217717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,275.14*53
2025-08-21T18:30:24.2223756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,275.09*55
2025-08-21T18:30:25.2221860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,275.03*7C
2025-08-21T18:30:26.2222859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,275.04*73
2025-08-21T18:30:27.2224181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,275.13*7A
2025-08-21T18:30:28.2217406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,275.23*77
2025-08-21T18:30:29.2222625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,275.37*7D
2025-08-21T18:30:30.2217936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,275.44*7E
2025-08-21T18:30:31.2218811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,275.32*77
2025-08-21T18:30:32.2224372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,275.13*52
2025-08-21T18:30:33.2217768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,275.05*52
2025-08-21T18:30:34.2224396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,275.02*58
2025-08-21T18:30:35.2225981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,274.99*7B
2025-08-21T18:30:36.2222832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,274.97*72
2025-08-21T18:30:37.2226179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,275.02*7C
2025-08-21T18:30:38.2221492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,275.23*7C
2025-08-21T18:30:39.2223546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,275.38*72
2025-08-21T18:30:40.2222976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,275.40*7C
2025-08-21T18:30:41.2223839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,275.25*53
2025-08-21T18:30:42.2219882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,275.03*58
2025-08-21T18:30:43.2217817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,274.89*53
2025-08-21T18:30:44.2226160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,274.83*5F
2025-08-21T18:30:45.2218924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,274.90*7A
2025-08-21T18:30:46.2220227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,275.03*73
2025-08-21T18:30:47.2226132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,275.08*71
2025-08-21T18:30:48.2224208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,275.06*7C
2025-08-21T18:30:49.2224831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,274.92*75
2025-08-21T18:30:50.2220282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,274.85*7B
2025-08-21T18:30:51.2218755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,274.79*7C
2025-08-21T18:30:52.2226214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,274.71*54
2025-08-21T18:30:53.2224086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,274.66*5D
2025-08-21T18:30:54.2219680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,274.64*55
2025-08-21T18:30:55.2219754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,274.53*76
2025-08-21T18:30:56.2225545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,274.40*70
2025-08-21T18:30:57.2228423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,274.42*78
2025-08-21T18:30:58.2221114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,274.56*74
2025-08-21T18:30:59.2219043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,274.67*77
2025-08-21T18:31:00.2224449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,274.60*7C
2025-08-21T18:31:01.2224712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,274.40*50
2025-08-21T18:31:02.2219508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,274.18*74
2025-08-21T18:31:03.2223821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,274.07*7A
2025-08-21T18:31:04.2220086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,274.08*7D
2025-08-21T18:31:05.2221625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,274.07*79
2025-08-21T18:31:06.2217786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,274.03*72
2025-08-21T18:31:07.2221726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,273.98*75
2025-08-21T18:31:08.2220427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,273.93*5F
2025-08-21T18:31:09.2222515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,273.90*5B
2025-08-21T18:31:10.2227981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,273.94*72
2025-08-21T18:31:11.2221520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,274.09*71
2025-08-21T18:31:12.2222932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,274.31*79
2025-08-21T18:31:13.2223296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,274.33*7F
2025-08-21T18:31:14.2220226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,273.96*5C
2025-08-21T18:31:15.2225618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,273.46*53
2025-08-21T18:31:16.2222196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,273.19*77
2025-08-21T18:31:17.2224937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,273.24*7D
2025-08-21T18:31:18.2226687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,273.47*7C
2025-08-21T18:31:19.2223737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,273.68*74
2025-08-21T18:31:20.2226019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,273.92*7F
2025-08-21T18:31:21.2226141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,274.12*7D
2025-08-21T18:31:22.2223448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,274.14*7B
2025-08-21T18:31:23.2224530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,273.95*75
2025-08-21T18:31:24.2227431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,273.65*70
2025-08-21T18:31:25.2221973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,273.41*72
2025-08-21T18:31:26.2219128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,273.33*7F
2025-08-21T18:31:27.2224538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,273.41*7E
2025-08-21T18:31:28.2222423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,273.56*56
2025-08-21T18:31:29.2225645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,273.83*59
2025-08-21T18:31:30.2224894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,273.98*53
2025-08-21T18:31:31.2222542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,273.98*75
2025-08-21T18:31:32.2218218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,273.94*7D
2025-08-21T18:31:33.2219115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,273.93*71
2025-08-21T18:31:34.2228101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,273.86*7A
2025-08-21T18:31:35.2225979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,273.76*7F
2025-08-21T18:31:36.2220346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,273.80*78
2025-08-21T18:31:37.2225084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,273.98*7F
2025-08-21T18:31:38.2220646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,274.18*76
2025-08-21T18:31:39.2219720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,274.27*7F
2025-08-21T18:31:40.2226542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,274.24*51
2025-08-21T18:31:41.2224591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,274.16*56
2025-08-21T18:31:42.2222629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,274.14*58
2025-08-21T18:31:43.2223203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,274.14*78
2025-08-21T18:31:44.2220715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,274.13*7C
2025-08-21T18:31:45.2218689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,274.14*78
2025-08-21T18:31:46.2217867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,274.13*70
2025-08-21T18:31:47.2220921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.00,274.14*73
2025-08-21T18:31:48.2226522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,274.21*75
2025-08-21T18:31:49.2220242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,274.34*7E
2025-08-21T18:31:50.2218932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,274.48*70
2025-08-21T18:31:51.2219308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,274.49*5C
2025-08-21T18:31:52.2227719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,274.28*5F
2025-08-21T18:31:53.2224635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,274.09*5B
2025-08-21T18:31:54.2227748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,274.05*5D
2025-08-21T18:31:55.2219086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,274.07*7B
2025-08-21T18:31:56.2223603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,274.18*70
2025-08-21T18:31:57.2223448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,274.37*78
2025-08-21T18:31:58.2225764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.42,274.36*78
2025-08-21T18:31:59.2226537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,274.23*7A
2025-08-21T18:32:00.2222412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,274.23*7D
2025-08-21T18:32:01.2224104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,274.39*73
2025-08-21T18:32:02.2219438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,274.51*70
2025-08-21T18:32:03.2224211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,274.39*50
2025-08-21T18:32:04.2223319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,274.30*5F
2025-08-21T18:32:05.2226210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,274.32*55
2025-08-21T18:32:06.2220756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,274.28*74
2025-08-21T18:32:07.2222075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,274.19*75
2025-08-21T18:32:08.2227160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,274.18*79
2025-08-21T18:32:09.2257677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,274.21*7C
2025-08-21T18:32:10.2228007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,274.26*7E
2025-08-21T18:32:11.2217814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,274.36*71
2025-08-21T18:32:12.2222798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,274.43*74
2025-08-21T18:32:13.2225547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,274.36*5B
2025-08-21T18:32:14.2221032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,274.31*5F
2025-08-21T18:32:15.2221423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,274.39*74
2025-08-21T18:32:16.2226801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,274.49*7D
2025-08-21T18:32:17.2220346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,274.48*71
2025-08-21T18:32:18.2217724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,274.32*7E
2025-08-21T18:32:19.2220287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,274.09*57
2025-08-21T18:32:20.2222494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,273.99*5F
2025-08-21T18:32:21.2224452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,274.06*7C
2025-08-21T18:32:22.2218067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,274.25*7B
2025-08-21T18:32:23.2220809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,274.50*7A
2025-08-21T18:32:24.2223691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,274.79*74
2025-08-21T18:32:25.2219359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,275.00*77
2025-08-21T18:32:26.2218166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,274.83*7A
2025-08-21T18:32:27.2219293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,274.34*72
2025-08-21T18:32:28.2225888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,273.83*70
2025-08-21T18:32:29.2219383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,273.55*7C
2025-08-21T18:32:30.2224662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,273.74*71
2025-08-21T18:32:31.2225933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,274.23*7D
2025-08-21T18:32:32.2222056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,274.74*7E
2025-08-21T18:32:33.2224237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,275.05*5A
2025-08-21T18:32:34.2223171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,275.10*51
2025-08-21T18:32:35.2224506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,274.95*7F
2025-08-21T18:32:36.2230729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,274.73*78
2025-08-21T18:32:37.2219897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,274.44*7D
2025-08-21T18:32:38.2220852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,274.27*7E
2025-08-21T18:32:39.2217700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,274.31*7E
2025-08-21T18:32:40.2224507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,274.45*70
2025-08-21T18:32:41.2225950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,274.68*77
2025-08-21T18:32:42.2221115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,275.02*7D
2025-08-21T18:32:43.2223932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,275.26*72
2025-08-21T18:32:44.2218460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,275.19*51
2025-08-21T18:32:45.2223556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,274.92*59
2025-08-21T18:32:46.2225776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,274.67*74
2025-08-21T18:32:47.2218797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,274.60*71
2025-08-21T18:32:48.2224715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,274.60*7B
2025-08-21T18:32:49.2222808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,274.58*73
2025-08-21T18:32:50.2218380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,274.55*56
2025-08-21T18:32:51.2224173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,274.60*78
2025-08-21T18:32:52.2223505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,274.70*7A
2025-08-21T18:32:53.2223000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,274.78*78
2025-08-21T18:32:54.2220206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,274.73*75
2025-08-21T18:32:55.2222907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,274.61*77
2025-08-21T18:32:56.2218214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,274.58*70
2025-08-21T18:32:57.2218282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,274.62*7C
2025-08-21T18:32:58.2226572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,274.54*74
2025-08-21T18:32:59.2227713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,274.30*51
2025-08-21T18:33:00.2218976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,274.07*51
2025-08-21T18:33:01.2319379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,274.03*79
2025-08-21T18:33:02.2225768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,274.17*70
2025-08-21T18:33:03.2226456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,274.31*73
2025-08-21T18:33:04.2222512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,274.29*71
2025-08-21T18:33:05.2224632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,274.18*7B
2025-08-21T18:33:06.2319420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,274.05*7F
2025-08-21T18:33:07.2220974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,274.03*71
2025-08-21T18:33:08.2227162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,274.10*72
2025-08-21T18:33:09.2264148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,274.20*7B
2025-08-21T18:33:10.2220132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,274.32*5F
2025-08-21T18:33:11.2220069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,274.51*50
2025-08-21T18:33:12.2224567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,274.62*50
2025-08-21T18:33:13.2322081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,274.51*7E
2025-08-21T18:33:14.2317274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,274.36*72
2025-08-21T18:33:15.2225700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,274.27*7D
2025-08-21T18:33:16.2321180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,274.18*76
2025-08-21T18:33:17.2320446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,274.10*70
2025-08-21T18:33:18.2346968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,274.08*71
2025-08-21T18:33:19.2223708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,274.27*7E
2025-08-21T18:33:20.2225427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,274.68*7A
2025-08-21T18:33:21.2220557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,274.95*59
2025-08-21T18:33:22.2223382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,274.94*5D
2025-08-21T18:33:23.2225180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,274.64*5A
2025-08-21T18:33:24.2321010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,274.32*76
2025-08-21T18:33:25.2323402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,274.35*75
2025-08-21T18:33:26.2224908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.05,274.54*77
2025-08-21T18:33:27.2226653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,274.49*70
2025-08-21T18:33:28.2222516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,274.15*7E
2025-08-21T18:33:29.2223531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,273.86*5D
2025-08-21T18:33:30.2225493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,273.85*77
2025-08-21T18:33:31.2322677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,274.16*71
2025-08-21T18:33:32.2219214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,274.62*79
2025-08-21T18:33:33.2221761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,274.90*54
2025-08-21T18:33:34.2220080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,274.82*50
2025-08-21T18:33:35.2221107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,274.59*51
2025-08-21T18:33:36.2318743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,274.30*7A
2025-08-21T18:33:37.2324145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,274.03*7E
2025-08-21T18:33:38.2318411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,273.85*70
2025-08-21T18:33:39.2320101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,273.82*70
2025-08-21T18:33:40.2326181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,273.98*7F
2025-08-21T18:33:41.2327354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,274.24*70
2025-08-21T18:33:42.2324033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,274.58*72
2025-08-21T18:33:43.2320558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,274.96*71
2025-08-21T18:33:44.2227680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,275.08*5F
2025-08-21T18:33:45.2225225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,274.70*54
2025-08-21T18:33:46.2221070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,274.15*51
2025-08-21T18:33:47.2225194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,273.81*70
2025-08-21T18:33:48.2220999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,273.81*71
2025-08-21T18:33:49.2322230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,274.09*71
2025-08-21T18:33:50.2319293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,274.44*7F
2025-08-21T18:33:51.2321351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,274.64*7B
2025-08-21T18:33:52.2326593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,274.73*75
2025-08-21T18:33:53.2318600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,274.73*7A
2025-08-21T18:33:54.2323426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,274.46*7A
2025-08-21T18:33:55.2327383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,274.20*78
2025-08-21T18:33:56.2323371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,274.16*75
2025-08-21T18:33:57.2326364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,274.28*77
2025-08-21T18:33:58.2319352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,274.40*73
2025-08-21T18:33:59.2224372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,274.43*7F
2025-08-21T18:34:00.2220781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,274.54*55
2025-08-21T18:34:01.2222562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,274.72*53
2025-08-21T18:34:02.2218602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,274.76*7A
2025-08-21T18:34:03.2223386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,274.58*51
2025-08-21T18:34:04.2318360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,274.45*79
2025-08-21T18:34:05.2319416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,274.43*79
2025-08-21T18:34:06.2324587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.93,274.48*78
2025-08-21T18:34:07.2323815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,274.48*74
2025-08-21T18:34:08.2223839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,274.48*55
2025-08-21T18:34:09.2317448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,274.49*5D
2025-08-21T18:34:10.2322830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,274.67*7C
2025-08-21T18:34:11.2327551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,274.94*7F
2025-08-21T18:34:12.2323508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,275.11*7E
2025-08-21T18:34:13.2226333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,275.07*55
2025-08-21T18:34:14.2323300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,274.92*74
2025-08-21T18:34:15.2324622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,274.70*75
2025-08-21T18:34:16.2325594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,274.49*71
2025-08-21T18:34:17.2325642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,274.45*79
2025-08-21T18:34:18.2319388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,274.59*71
2025-08-21T18:34:19.2317218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,274.81*77
2025-08-21T18:34:20.2232897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,274.92*73
2025-08-21T18:34:21.2224475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,274.82*50
2025-08-21T18:34:22.2221528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.35,274.71*50
2025-08-21T18:34:23.2321578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,274.73*58
2025-08-21T18:34:24.2318243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,274.81*7C
2025-08-21T18:34:25.2319424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,274.88*7B
2025-08-21T18:34:26.2245954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,274.88*73
2025-08-21T18:34:27.2321560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,274.69*70
2025-08-21T18:34:28.2322580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,274.44*7B
2025-08-21T18:34:29.2325181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,274.35*7D
2025-08-21T18:34:30.2322362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.22,274.45*75
2025-08-21T18:34:31.2322025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.63,274.64*7F
2025-08-21T18:34:32.2327367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,274.72*74
2025-08-21T18:34:33.2223152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,274.82*5B
2025-08-21T18:34:34.2223899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,274.94*5C
2025-08-21T18:34:35.2226199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,275.02*5A
2025-08-21T18:34:36.2222940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,274.95*54
2025-08-21T18:34:37.2322519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,274.80*5F
2025-08-21T18:34:38.2325875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,274.63*7D
2025-08-21T18:34:39.2326845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,274.53*78
2025-08-21T18:34:40.2322791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.28,274.52*7F
2025-08-21T18:34:41.2325362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.15,274.59*78
2025-08-21T18:34:42.2322278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,274.68*77
2025-08-21T18:34:43.2322462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,274.74*7B
2025-08-21T18:34:44.2224719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,274.84*5A
2025-08-21T18:34:45.2222022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,274.97*5A
2025-08-21T18:34:46.2222472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,275.06*58
2025-08-21T18:34:47.2324151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,275.00*5B
2025-08-21T18:34:48.2319706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,274.81*5C
2025-08-21T18:34:49.2321150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,274.67*58
2025-08-21T18:34:50.2326294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,274.69*74
2025-08-21T18:34:51.2318646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,274.87*70
2025-08-21T18:34:52.2324647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,275.04*7E
2025-08-21T18:34:53.2324920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,274.99*76
2025-08-21T18:34:54.2221532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,274.81*5E
2025-08-21T18:34:55.2301518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,274.62*58
2025-08-21T18:34:56.2324956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,274.58*70
2025-08-21T18:34:57.2324586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,274.80*75
2025-08-21T18:34:58.2318500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,275.17*7A
2025-08-21T18:34:59.2266703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,275.45*74
2025-08-21T18:35:00.2224691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,275.35*56
2025-08-21T18:35:01.2318470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,275.09*5E
2025-08-21T18:35:02.2325685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,275.07*7F
2025-08-21T18:35:03.2319103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,275.04*7A
2025-08-21T18:35:04.2323159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,275.00*76
2025-08-21T18:35:05.2323284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,275.05*7F
2025-08-21T18:35:06.2319879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,275.16*7B
2025-08-21T18:35:07.2224006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,275.18*58
2025-08-21T18:35:08.2320049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,275.08*76
2025-08-21T18:35:09.2323549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,275.02*7E
2025-08-21T18:35:10.2319427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,275.09*7D
2025-08-21T18:35:11.2320148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,275.28*71
2025-08-21T18:35:12.2327196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,275.57*75
2025-08-21T18:35:13.2321775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,275.81*74
2025-08-21T18:35:14.2317372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,275.80*5A
2025-08-21T18:35:15.2321993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,275.46*55
2025-08-21T18:35:16.2221436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,275.03*74
2025-08-21T18:35:17.2323543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,274.76*78
2025-08-21T18:35:18.2318514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,274.83*7A
2025-08-21T18:35:19.2321759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,275.20*71
2025-08-21T18:35:20.2327189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,275.64*75
2025-08-21T18:35:21.2319080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.69,275.94*53
2025-08-21T18:35:22.2324328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,276.03*5A
2025-08-21T18:35:23.2320054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,275.82*5E
2025-08-21T18:35:24.2226702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,275.46*76
2025-08-21T18:35:25.2320286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,275.14*78
2025-08-21T18:35:26.2322190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,275.00*71
2025-08-21T18:35:27.2323018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,275.00*7F
2025-08-21T18:35:28.2318248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.85,275.16*7C
2025-08-21T18:35:29.2318836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.89,275.38*76
2025-08-21T18:35:30.2327265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,275.51*73
2025-08-21T18:35:31.2320513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,275.50*78
2025-08-21T18:35:32.2332751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,275.32*58
2025-08-21T18:35:33.2318762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,275.03*53
2025-08-21T18:35:34.2323428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,274.83*7D
2025-08-21T18:35:35.2324179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,274.72*75
2025-08-21T18:35:36.2317967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,274.87*78
2025-08-21T18:35:37.2319567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,275.14*77
2025-08-21T18:35:38.2324388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,275.25*55
2025-08-21T18:35:39.2322159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,275.18*57
2025-08-21T18:35:40.2319713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,274.95*5C
2025-08-21T18:35:41.2321299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,274.72*5D
2025-08-21T18:35:42.2327652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,274.71*77
2025-08-21T18:35:43.2322591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.70,274.90*75
2025-08-21T18:35:44.2321605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,275.11*74
2025-08-21T18:35:45.2325352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.73,275.20*55
2025-08-21T18:35:46.2324454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,275.13*57
2025-08-21T18:35:47.2326414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,275.11*74
2025-08-21T18:35:48.2321599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,275.20*5B
2025-08-21T18:35:49.2324201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,275.17*53
2025-08-21T18:35:50.2318192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,275.10*78
2025-08-21T18:35:51.2320323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,275.02*78
2025-08-21T18:35:52.2327382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.06,274.92*76
2025-08-21T18:35:53.2325953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,274.92*7F
2025-08-21T18:35:54.2323681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,275.10*7C
2025-08-21T18:35:55.2322193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,275.40*77
2025-08-21T18:35:56.2318456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,275.58*7C
2025-08-21T18:35:57.2225372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,275.52*7D
2025-08-21T18:35:58.2319812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,275.32*5D
2025-08-21T18:35:59.2320642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,275.07*55
2025-08-21T18:36:00.2324778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,274.94*76
2025-08-21T18:36:01.2325624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,275.01*73
2025-08-21T18:36:02.2323019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,275.15*7E
2025-08-21T18:36:03.2318815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,275.36*77
2025-08-21T18:36:04.2319144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,275.38*74
2025-08-21T18:36:05.2318245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,275.16*53
2025-08-21T18:36:06.2326021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,274.95*5F
2025-08-21T18:36:07.2317948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,275.03*77
2025-08-21T18:36:08.2323516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,275.23*73
2025-08-21T18:36:09.2327090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.11,275.36*56
2025-08-21T18:36:10.2323289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.67,275.36*5B
2025-08-21T18:36:11.2320512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,275.21*5C
2025-08-21T18:36:12.2324780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,274.92*7A
2025-08-21T18:36:13.2323917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,274.63*50
2025-08-21T18:36:14.2323609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,274.56*5A
2025-08-21T18:36:15.2317602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,274.66*78
2025-08-21T18:36:16.2325929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,274.78*72
2025-08-21T18:36:17.2327982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,274.86*77
2025-08-21T18:36:18.2323817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,274.99*7A
2025-08-21T18:36:19.2325367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,275.00*75
2025-08-21T18:36:20.2322951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,274.72*51
2025-08-21T18:36:21.2322529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,274.45*53
2025-08-21T18:36:22.2321023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,274.35*70
2025-08-21T18:36:23.2326063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,274.40*7F
2025-08-21T18:36:24.2319346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,274.42*7C
2025-08-21T18:36:25.2324322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,274.27*7D
2025-08-21T18:36:26.2322615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,274.06*5E
2025-08-21T18:36:27.2323005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,274.09*76
2025-08-21T18:36:28.2325505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,274.30*78
2025-08-21T18:36:29.2323258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,274.44*73
2025-08-21T18:36:30.2321607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,274.38*5A
2025-08-21T18:36:31.2322175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,274.12*5C
2025-08-21T18:36:32.2327434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,273.86*53
2025-08-21T18:36:33.2325589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,273.80*73
2025-08-21T18:36:34.2323640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,273.90*77
2025-08-21T18:36:35.2325123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,273.94*73
2025-08-21T18:36:36.2321889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,273.82*59
2025-08-21T18:36:37.2325731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,273.71*51
2025-08-21T18:36:38.2321773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,273.69*76
2025-08-21T18:36:39.2323303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,273.69*76
2025-08-21T18:36:40.2321145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,273.68*72
2025-08-21T18:36:41.2319510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.66,273.68*73
2025-08-21T18:36:42.2325115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,273.70*7E
2025-08-21T18:36:43.2325948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,273.78*72
2025-08-21T18:36:44.2324077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,273.85*7F
2025-08-21T18:36:45.2324571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,273.78*73
2025-08-21T18:36:46.2322340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,273.66*7E
2025-08-21T18:36:47.2325666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,273.47*7C
2025-08-21T18:36:48.2321180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,273.23*7E
2025-08-21T18:36:49.2325450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,273.25*79
2025-08-21T18:36:50.2375609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.29,273.49*76
2025-08-21T18:36:51.2323584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.43,273.63*7B
2025-08-21T18:36:52.2322047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.58,273.65*5E
2025-08-21T18:36:53.2323042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,273.73*56
2025-08-21T18:36:54.2317974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,273.73*73
2025-08-21T18:36:55.2321349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,273.63*5F
2025-08-21T18:36:56.2319774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,273.55*56
2025-08-21T18:36:57.2322378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,273.47*75
2025-08-21T18:36:58.2317628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,273.39*79
2025-08-21T18:36:59.2320770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.01,273.29*73
2025-08-21T18:37:00.2320294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,273.22*76
2025-08-21T18:37:01.2322483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,273.28*73
2025-08-21T18:37:02.2326932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,273.47*73
2025-08-21T18:37:03.2326606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,273.62*7C
2025-08-21T18:37:04.2321376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,273.67*7C
2025-08-21T18:37:05.2320507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,273.65*56
2025-08-21T18:37:06.2347049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,273.43*54
2025-08-21T18:37:07.2321058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,273.14*72
2025-08-21T18:37:08.2333686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,272.86*7E
2025-08-21T18:37:09.2321336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,272.73*77
2025-08-21T18:37:10.2326591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,272.85*78
2025-08-21T18:37:11.2349038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,273.15*78
2025-08-21T18:37:12.2327905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,273.38*76
2025-08-21T18:37:13.2321203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,273.35*56
2025-08-21T18:37:14.2327039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,273.10*78
2025-08-21T18:37:15.2317632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,272.77*7B
2025-08-21T18:37:16.2324949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,272.61*79
2025-08-21T18:37:17.2322748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,272.60*7B
2025-08-21T18:37:18.2323458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,272.67*75
2025-08-21T18:37:19.2319736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,272.85*5C
2025-08-21T18:37:20.2318980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,272.88*53
2025-08-21T18:37:21.2321246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,272.64*56
2025-08-21T18:37:22.2317512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,272.52*79
2025-08-21T18:37:23.2318927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,272.60*7E
2025-08-21T18:37:24.2323733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,272.76*73
2025-08-21T18:37:25.2325554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,272.80*74
2025-08-21T18:37:26.2322569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,272.72*59
2025-08-21T18:37:27.2320533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,272.55*71
2025-08-21T18:37:28.2326584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,272.28*75
2025-08-21T18:37:29.2319345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,272.21*7B
2025-08-21T18:37:30.2322718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,272.40*77
2025-08-21T18:37:31.2323638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,272.67*78
2025-08-21T18:37:32.2321736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,272.83*71
2025-08-21T18:37:33.2319134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,272.73*53
2025-08-21T18:37:34.2323704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,272.65*56
2025-08-21T18:37:35.2325875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,272.73*5B
2025-08-21T18:37:36.2318552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,272.81*7A
2025-08-21T18:37:37.2320575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,272.73*5D
2025-08-21T18:37:38.2317395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,272.56*50
2025-08-21T18:37:39.2320653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,272.40*7E
2025-08-21T18:37:40.2327239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,272.32*74
2025-08-21T18:37:41.2317301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,272.37*7D
2025-08-21T18:37:42.2325943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,272.59*74
2025-08-21T18:37:43.2326008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,272.88*75
2025-08-21T18:37:44.2320899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,273.00*74
2025-08-21T18:37:45.2323422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,272.94*5B
2025-08-21T18:37:46.2322676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,272.83*57
2025-08-21T18:37:47.2327053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,272.66*73
2025-08-21T18:37:48.2324698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,272.45*7B
2025-08-21T18:37:49.2334621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,272.25*58
2025-08-21T18:37:50.2324178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,272.10*55
2025-08-21T18:37:51.2325128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,272.19*75
2025-08-21T18:37:52.2320644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,272.49*7B
2025-08-21T18:37:53.2318603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,272.74*72
2025-08-21T18:37:54.2324302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,272.75*7D
2025-08-21T18:37:55.2322662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,272.68*72
2025-08-21T18:37:56.2323206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,272.67*76
2025-08-21T18:37:57.2325647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,272.67*7B
2025-08-21T18:37:58.2318483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,272.57*70
2025-08-21T18:37:59.2319592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,272.46*5B
2025-08-21T18:38:00.2325999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,272.42*59
2025-08-21T18:38:01.2322643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,272.52*78
2025-08-21T18:38:02.2317930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,272.60*7A
2025-08-21T18:38:03.2319310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,272.68*73
2025-08-21T18:38:04.2324990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,272.73*77
2025-08-21T18:38:05.2324121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,272.68*7E
2025-08-21T18:38:06.2317648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,272.68*7C
2025-08-21T18:38:07.2321853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,272.70*75
2025-08-21T18:38:08.2321189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,272.72*7E
2025-08-21T18:38:09.2393318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,272.70*78
2025-08-21T18:38:10.2317683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,272.60*7D
2025-08-21T18:38:11.2319115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,272.50*56
2025-08-21T18:38:12.2324080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,272.45*5E
2025-08-21T18:38:13.2327678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,272.39*5C
2025-08-21T18:38:14.2323326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,272.25*52
2025-08-21T18:38:15.2322600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,272.12*7F
2025-08-21T18:38:16.2319739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,272.17*72
2025-08-21T18:38:17.2319067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,272.41*7D
2025-08-21T18:38:18.2326571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,272.55*79
2025-08-21T18:38:19.2318367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,272.41*78
2025-08-21T18:38:20.2318713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,272.12*78
2025-08-21T18:38:21.2322489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,271.97*51
2025-08-21T18:38:22.2323203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,271.89*70
2025-08-21T18:38:23.2319740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,271.70*78
2025-08-21T18:38:24.2318740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,271.56*57
2025-08-21T18:38:25.2326657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,271.52*5D
2025-08-21T18:38:26.2324748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,271.52*70
2025-08-21T18:38:27.2326028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,271.63*7F
2025-08-21T18:38:28.2328486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,271.81*7C
2025-08-21T18:38:29.2320396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,271.90*5A
2025-08-21T18:38:30.2319982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,271.80*77
2025-08-21T18:38:31.2318308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,271.60*5E
2025-08-21T18:38:32.2326054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,271.39*51
2025-08-21T18:38:33.2325960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,271.26*78
2025-08-21T18:38:34.2319173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,271.28*78
2025-08-21T18:38:35.2321235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,271.43*75
2025-08-21T18:38:36.2325385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,271.55*7A
2025-08-21T18:38:37.2325892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,271.56*73
2025-08-21T18:38:38.2320790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,271.61*7B
2025-08-21T18:38:39.2324032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,271.62*79
2025-08-21T18:38:40.2319867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,271.55*7B
2025-08-21T18:38:41.2319954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,271.50*76
2025-08-21T18:38:42.2325693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,271.54*7C
2025-08-21T18:38:43.2320042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.87,271.77*77
2025-08-21T18:38:44.2325269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,271.97*73
2025-08-21T18:38:45.2327149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,271.99*50
2025-08-21T18:38:46.2323040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,271.90*57
2025-08-21T18:38:47.2322060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,271.79*78
2025-08-21T18:38:48.2316348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,271.77*55
2025-08-21T18:38:49.2324383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,271.69*59
2025-08-21T18:38:50.2319799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,271.65*75
2025-08-21T18:38:51.2322350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,271.80*76
2025-08-21T18:38:52.2321904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,272.00*74
2025-08-21T18:38:53.2324309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,272.01*73
2025-08-21T18:38:54.2324334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,271.94*5C
2025-08-21T18:38:55.2317813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,271.89*7C
2025-08-21T18:38:56.2325375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,271.76*50
2025-08-21T18:38:57.2325492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,271.64*50
2025-08-21T18:38:58.2326759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,271.62*76
2025-08-21T18:38:59.2326314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,271.61*71
2025-08-21T18:39:00.2319263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,271.69*71
2025-08-21T18:39:01.2320409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,271.79*78
2025-08-21T18:39:02.2321128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,271.92*73
2025-08-21T18:39:03.2321671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,271.92*7E
2025-08-21T18:39:04.2324959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,271.74*51
2025-08-21T18:39:05.2321935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,271.46*5F
2025-08-21T18:39:06.2322905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,271.26*56
2025-08-21T18:39:07.2326081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,271.29*75
2025-08-21T18:39:08.2322218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,271.44*76
2025-08-21T18:39:09.2322626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,271.43*7E
2025-08-21T18:39:10.2317513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,271.33*56
2025-08-21T18:39:11.2322773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,271.23*57
2025-08-21T18:39:12.2325111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,271.39*79
2025-08-21T18:39:13.2319130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,271.70*72
2025-08-21T18:39:14.2326883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,271.80*72
2025-08-21T18:39:15.2320196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,271.67*50
2025-08-21T18:39:16.2323064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,271.51*54
2025-08-21T18:39:17.2325034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,271.34*57
2025-08-21T18:39:18.2319651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,271.30*57
2025-08-21T18:39:19.2326148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,271.40*57
2025-08-21T18:39:20.2324606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,271.41*77
2025-08-21T18:39:21.2328596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,271.32*73
2025-08-21T18:39:22.2322957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.87,271.32*78
2025-08-21T18:39:23.2325198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,271.59*75
2025-08-21T18:39:24.2356308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,271.87*77
2025-08-21T18:39:25.2325118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,271.93*76
2025-08-21T18:39:26.2329343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,271.92*74
2025-08-21T18:39:27.2326583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,271.95*5D
2025-08-21T18:39:28.2322565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,271.88*78
2025-08-21T18:39:29.2325917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,271.82*72
2025-08-21T18:39:30.2318639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,271.77*70
2025-08-21T18:39:31.2324795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,271.74*7A
2025-08-21T18:39:32.2321291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,271.77*78
2025-08-21T18:39:33.2387808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,271.87*72
2025-08-21T18:39:34.2324417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,272.02*57
2025-08-21T18:39:35.2318585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,272.14*5A
2025-08-21T18:39:36.2325590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,272.28*72
2025-08-21T18:39:37.2334533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,272.39*77
2025-08-21T18:39:38.2322681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.97,272.40*7D
2025-08-21T18:39:39.2325859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,272.39*5C
2025-08-21T18:39:40.2321916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,272.40*51
2025-08-21T18:39:41.2325235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,272.42*52
2025-08-21T18:39:42.2321369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,272.43*79
2025-08-21T18:39:43.2324312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,272.48*70
2025-08-21T18:39:44.2319819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,272.55*77
2025-08-21T18:39:45.2323556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,272.65*7A
2025-08-21T18:39:46.2320632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,272.82*77
2025-08-21T18:39:47.2326396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,272.94*79
2025-08-21T18:39:48.2319930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,272.91*5D
2025-08-21T18:39:49.2321272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,272.83*5D
2025-08-21T18:39:50.2326428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,272.75*56
2025-08-21T18:39:51.2327670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,272.74*73
2025-08-21T18:39:52.2320088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,272.88*7F
2025-08-21T18:39:53.2324611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,273.16*71
2025-08-21T18:39:54.2321540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,273.30*7C
2025-08-21T18:39:55.2328263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,273.31*5C
2025-08-21T18:39:56.2323716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,273.33*7F
2025-08-21T18:39:57.2319738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,273.28*5D
2025-08-21T18:39:58.2325924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,273.16*51
2025-08-21T18:39:59.2319164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,273.07*7E
2025-08-21T18:40:00.2320799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,273.10*7D
2025-08-21T18:40:01.2324902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.90,273.17*70
2025-08-21T18:40:02.2325931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,273.19*73
2025-08-21T18:40:03.2319498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,273.16*7F
2025-08-21T18:40:04.2326632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,273.12*7D
2025-08-21T18:40:05.2318053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,273.24*7D
2025-08-21T18:40:06.2323648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,273.40*79
2025-08-21T18:40:07.2324833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,273.51*7C
2025-08-21T18:40:08.2322835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,273.49*50
2025-08-21T18:40:09.2327783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,273.38*5E
2025-08-21T18:40:10.2324487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,273.19*7A
2025-08-21T18:40:11.2326843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,273.06*74
2025-08-21T18:40:12.2318758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,273.10*78
2025-08-21T18:40:13.2321684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,273.27*7A
2025-08-21T18:40:14.2318127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,273.40*7C
2025-08-21T18:40:15.2322001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,273.60*76
2025-08-21T18:40:16.2318825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,273.75*5A
2025-08-21T18:40:17.2320233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,273.72*57
2025-08-21T18:40:18.2320085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,273.60*79
2025-08-21T18:40:19.2319483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,273.55*7E
2025-08-21T18:40:20.2317629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,273.48*76
2025-08-21T18:40:21.2322461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,273.33*53
2025-08-21T18:40:22.2319860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,273.18*51
2025-08-21T18:40:23.2322141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,273.17*7E
2025-08-21T18:40:24.2318054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,273.25*79
2025-08-21T18:40:25.2320549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,273.37*7F
2025-08-21T18:40:26.2318365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.76,273.66*7C
2025-08-21T18:40:27.2318582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,273.90*74
2025-08-21T18:40:28.2324398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,273.79*7A
2025-08-21T18:40:29.2324976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,273.45*7C
2025-08-21T18:40:30.2352892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,273.18*71
2025-08-21T18:40:31.2323918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,273.16*58
2025-08-21T18:40:32.2323849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,273.23*7C
2025-08-21T18:40:33.2327505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,273.11*7A
2025-08-21T18:40:34.2323650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.74,272.94*5D
2025-08-21T18:40:35.2324883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,272.84*5C
2025-08-21T18:40:36.2320378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,272.92*70
2025-08-21T18:40:37.2321860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,273.02*5A
2025-08-21T18:40:38.2322313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,273.01*5C
2025-08-21T18:40:39.2325617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,272.91*7F
2025-08-21T18:40:40.2321565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,272.85*7D
2025-08-21T18:40:41.2322452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,272.87*7A
2025-08-21T18:40:42.2317938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,272.84*75
2025-08-21T18:40:43.2320988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,272.71*57
2025-08-21T18:40:44.2327019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,272.60*51
2025-08-21T18:40:45.2318630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,272.65*77
2025-08-21T18:40:46.2341424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,272.66*52
2025-08-21T18:40:47.2325080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,272.55*73
2025-08-21T18:40:48.2318902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,272.53*72
2025-08-21T18:40:49.2320945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,272.58*7C
2025-08-21T18:40:50.2326844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,272.53*7F
2025-08-21T18:40:51.2323876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,272.43*7B
2025-08-21T18:40:52.2323777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,272.43*7B
2025-08-21T18:40:53.2325729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,272.59*76
2025-08-21T18:40:54.2326850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,272.75*56
2025-08-21T18:40:55.2321176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,272.76*57
2025-08-21T18:40:56.2327189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,272.60*75
2025-08-21T18:40:57.2318565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,272.37*50
2025-08-21T18:40:58.2324177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,272.29*72
2025-08-21T18:40:59.2323694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,272.26*71
2025-08-21T18:41:00.2321343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,272.22*7C
2025-08-21T18:41:01.2316700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,272.23*78
2025-08-21T18:41:02.2322883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,272.18*7F
2025-08-21T18:41:03.2326111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,272.07*53
2025-08-21T18:41:04.2320985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,272.13*52
2025-08-21T18:41:05.2322013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,272.28*77
2025-08-21T18:41:06.2319094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,272.30*50
2025-08-21T18:41:07.2327980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,272.17*5B
2025-08-21T18:41:08.2325021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,272.04*58
2025-08-21T18:41:09.2322520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,271.90*7F
2025-08-21T18:41:10.2328124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,271.67*78
2025-08-21T18:41:11.2318836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,271.53*7F
2025-08-21T18:41:12.2324896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,271.48*7F
2025-08-21T18:41:13.2323759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,271.53*79
2025-08-21T18:41:14.2322364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,271.64*77
2025-08-21T18:41:15.2324786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,271.70*70
2025-08-21T18:41:16.2323120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,271.67*51
2025-08-21T18:41:17.2324583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,271.57*53
2025-08-21T18:41:18.2324021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,271.48*58
2025-08-21T18:41:19.2319866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,271.42*7D
2025-08-21T18:41:20.2320165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,271.35*78
2025-08-21T18:41:21.2321585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,271.25*76
2025-08-21T18:41:22.2323555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,271.07*7A
2025-08-21T18:41:23.2325949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,270.96*78
2025-08-21T18:41:24.2317895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,271.12*76
2025-08-21T18:41:25.2320554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,271.42*7C
2025-08-21T18:41:26.2323311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,271.55*7A
2025-08-21T18:41:27.2325947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,271.46*57
2025-08-21T18:41:28.2325938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,271.19*57
2025-08-21T18:41:29.2322189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,271.06*50
2025-08-21T18:41:30.2319578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,271.06*76
2025-08-21T18:41:31.2321205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,270.98*7D
2025-08-21T18:41:32.2320303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,271.00*7D
2025-08-21T18:41:33.2323726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,271.16*79
2025-08-21T18:41:34.2319358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,271.25*7A
2025-08-21T18:41:35.2320475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,271.23*7D
2025-08-21T18:41:36.2318962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,271.15*7A
2025-08-21T18:41:37.2319235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,271.02*7B
2025-08-21T18:41:38.2326318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,270.85*5D
2025-08-21T18:41:39.2317399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,270.81*5C
2025-08-21T18:41:40.2325397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,270.98*7E
2025-08-21T18:41:41.2324767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,271.17*7B
2025-08-21T18:41:42.2320515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,271.19*72
2025-08-21T18:41:43.2320313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,271.23*76
2025-08-21T18:41:44.2419049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,271.33*7B
2025-08-21T18:41:45.2419235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,271.35*79
2025-08-21T18:41:46.2326233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,271.31*71
2025-08-21T18:41:47.2419327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,271.30*7F
2025-08-21T18:41:48.2319326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,271.32*54
2025-08-21T18:41:49.2321881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,271.32*5C
2025-08-21T18:41:50.2326696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,271.20*5C
2025-08-21T18:41:51.2318683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,271.05*71
2025-08-21T18:41:52.2322163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,271.13*72
2025-08-21T18:41:53.2324726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.82,271.45*75
2025-08-21T18:41:54.2321772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.55,271.80*78
2025-08-21T18:41:55.2324855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,271.88*76
2025-08-21T18:41:56.2318010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.41,271.63*57
2025-08-21T18:41:57.2319721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,271.33*50
2025-08-21T18:41:58.2323949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,271.18*5D
2025-08-21T18:41:59.2326512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,271.27*79
2025-08-21T18:42:00.2323952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,271.54*7B
2025-08-21T18:42:01.2325752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,271.66*7F
2025-08-21T18:42:02.2322355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,271.46*5E
2025-08-21T18:42:03.2324539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,271.13*5B
2025-08-21T18:42:04.2421008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,271.08*7E
2025-08-21T18:42:05.2422810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.50,271.38*73
2025-08-21T18:42:06.2327187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,271.73*72
2025-08-21T18:42:07.2317649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,271.91*74
2025-08-21T18:42:08.2322714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,271.93*58
2025-08-21T18:42:09.2327622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,271.89*52
2025-08-21T18:42:10.2421444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,271.68*71
2025-08-21T18:42:11.2423720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,271.49*74
2025-08-21T18:42:12.2417870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,271.51*79
2025-08-21T18:42:13.2325838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,271.71*78
2025-08-21T18:42:14.2421188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,271.94*76
2025-08-21T18:42:15.2320696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,272.03*51
2025-08-21T18:42:16.2320025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,271.94*5E
2025-08-21T18:42:17.2334217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,271.94*5B
2025-08-21T18:42:18.2418413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,272.05*78
2025-08-21T18:42:19.2421955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,272.05*71
2025-08-21T18:42:20.2327720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,271.98*71
2025-08-21T18:42:21.2321021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,271.94*73
2025-08-21T18:42:22.2323754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,271.89*7A
2025-08-21T18:42:23.2325110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,271.74*55
2025-08-21T18:42:24.2327940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,271.76*5C
2025-08-21T18:42:25.2424299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,271.92*7D
2025-08-21T18:42:26.2319805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,272.10*59
2025-08-21T18:42:27.2327278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,272.11*55
2025-08-21T18:42:28.2322547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,272.04*56
2025-08-21T18:42:29.2437502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,272.04*7D
2025-08-21T18:42:30.2420474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,272.18*72
2025-08-21T18:42:31.2422800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.16,272.20*79
2025-08-21T18:42:32.2320150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,272.08*75
2025-08-21T18:42:33.2424887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,271.98*7A
2025-08-21T18:42:34.2426007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,271.89*7C
2025-08-21T18:42:35.2427983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,271.83*7B
2025-08-21T18:42:36.2419070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,271.87*78
2025-08-21T18:42:37.2318589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,272.00*5D
2025-08-21T18:42:38.2327134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,272.18*58
2025-08-21T18:42:39.2318792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,272.21*5C
2025-08-21T18:42:40.2327891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,272.07*52
2025-08-21T18:42:41.2427611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,271.93*7A
2025-08-21T18:42:42.2421895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,271.95*7D
2025-08-21T18:42:43.2424638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,272.00*76
2025-08-21T18:42:44.2420975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,272.10*7A
2025-08-21T18:42:45.2419483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,272.16*7A
2025-08-21T18:42:46.2319449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,271.98*50
2025-08-21T18:42:47.2322617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,271.70*55
2025-08-21T18:42:48.2421566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,271.58*5B
2025-08-21T18:42:49.2422150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,271.69*7C
2025-08-21T18:42:50.2424017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,271.98*78
2025-08-21T18:42:51.2421283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,272.07*7D
2025-08-21T18:42:52.2419590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,271.85*7C
2025-08-21T18:42:53.2325013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,271.67*7C
2025-08-21T18:42:54.2421323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,271.64*7E
2025-08-21T18:42:55.2423871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,271.65*79
2025-08-21T18:42:56.2420668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,271.60*7B
2025-08-21T18:42:57.2422107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,271.54*7D
2025-08-21T18:42:58.2421000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,271.54*70
2025-08-21T18:42:59.2421946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,271.65*7F
2025-08-21T18:43:00.2425283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,271.83*75
2025-08-21T18:43:01.2418989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,271.89*52
2025-08-21T18:43:02.2327030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,271.65*50
2025-08-21T18:43:03.2421919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,271.36*59
2025-08-21T18:43:04.2417982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,271.27*57
2025-08-21T18:43:05.2426332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,271.37*75
2025-08-21T18:43:06.2427668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,271.58*7E
2025-08-21T18:43:07.2425599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,271.69*7E
2025-08-21T18:43:08.2325445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,271.69*56
2025-08-21T18:43:09.2319849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,271.68*5F
2025-08-21T18:43:10.2423934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,271.64*59
2025-08-21T18:43:11.2319430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,271.59*75
2025-08-21T18:43:12.2426144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,271.64*54
2025-08-21T18:43:13.2424448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,271.68*75
2025-08-21T18:43:14.2417970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,271.62*7D
2025-08-21T18:43:15.2423887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,271.53*7B
2025-08-21T18:43:16.2419233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,271.52*7D
2025-08-21T18:43:17.2421112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,271.56*7B
2025-08-21T18:43:18.2426361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,271.57*70
2025-08-21T18:43:19.2427954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,271.57*76
2025-08-21T18:43:20.2417750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,271.69*7E
2025-08-21T18:43:21.2419457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,271.81*75
2025-08-21T18:43:22.2418761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,271.71*52
2025-08-21T18:43:23.2320856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,271.45*51
2025-08-21T18:43:24.2326045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,271.17*53
2025-08-21T18:43:25.2426658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,270.91*7B
2025-08-21T18:43:26.2422629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,270.80*70
2025-08-21T18:43:27.2422759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,270.89*72
2025-08-21T18:43:28.2418871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,271.07*73
2025-08-21T18:43:29.2423201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,271.15*75
2025-08-21T18:43:30.2422636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,271.03*7F
2025-08-21T18:43:31.2423685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,270.87*77
2025-08-21T18:43:32.2419240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,270.82*72
2025-08-21T18:43:33.2439193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,270.86*7A
2025-08-21T18:43:34.2328015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,270.93*5D
2025-08-21T18:43:35.2425580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,270.85*50
2025-08-21T18:43:36.2424503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,270.70*59
2025-08-21T18:43:37.2423002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,270.61*72
2025-08-21T18:43:38.2425219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,270.68*74
2025-08-21T18:43:39.2427147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,270.81*74
2025-08-21T18:43:40.2420895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,270.89*7E
2025-08-21T18:43:41.2424319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,270.95*78
2025-08-21T18:43:42.2419260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,270.97*76
2025-08-21T18:43:43.2416870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,270.91*5D
2025-08-21T18:43:44.2323451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,270.87*57
2025-08-21T18:43:45.2417920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,270.76*54
2025-08-21T18:43:46.2418912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,270.57*52
2025-08-21T18:43:47.2426841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,270.40*7F
2025-08-21T18:43:48.2423577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,270.27*72
2025-08-21T18:43:49.2422480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,270.27*7B
2025-08-21T18:43:50.2418752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,270.39*74
2025-08-21T18:43:51.2425918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,270.55*74
2025-08-21T18:43:52.2424138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,270.62*7A
2025-08-21T18:43:53.2446010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,270.54*7D
2025-08-21T18:43:54.2421010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,270.43*51
2025-08-21T18:43:55.2425039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,270.39*73
2025-08-21T18:43:56.2420133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,270.32*57
2025-08-21T18:43:57.2420995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,270.04*5A
2025-08-21T18:43:58.2427223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,269.73*71
2025-08-21T18:43:59.2416979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,269.69*79
2025-08-21T18:44:00.2420196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,269.79*7A
2025-08-21T18:44:01.2425502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,269.79*75
2025-08-21T18:44:02.2474843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,269.77*5D
2025-08-21T18:44:03.2418272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,269.86*58
2025-08-21T18:44:04.2422514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,269.88*71
2025-08-21T18:44:05.2424185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,269.79*71
2025-08-21T18:44:06.2419344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,269.65*75
2025-08-21T18:44:07.2419142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,269.48*7A
2025-08-21T18:44:08.2459651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,269.42*75
2025-08-21T18:44:09.2424964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,269.52*76
2025-08-21T18:44:10.2423001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,269.67*7A
2025-08-21T18:44:11.2424791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,269.69*73
2025-08-21T18:44:12.2420325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,269.47*5D
2025-08-21T18:44:13.2424354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,269.02*5B
2025-08-21T18:44:14.2421317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,268.72*75
2025-08-21T18:44:15.2420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,268.88*76
2025-08-21T18:44:16.2424652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.10,269.29*7F
2025-08-21T18:44:17.2419317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,269.61*77
2025-08-21T18:44:18.2428692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,269.68*76
2025-08-21T18:44:19.2358127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,269.51*5D
2025-08-21T18:44:20.2426823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,269.24*7E
2025-08-21T18:44:21.2427924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,269.11*5B
2025-08-21T18:44:22.2423786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,269.13*5F
2025-08-21T18:44:23.2424709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,269.16*59
2025-08-21T18:44:24.2422359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,269.13*5B
2025-08-21T18:44:25.2424976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,269.13*5E
2025-08-21T18:44:26.2420436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,269.26*53
2025-08-21T18:44:27.2419276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,269.32*7E
2025-08-21T18:44:28.2421712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,269.28*72
2025-08-21T18:44:29.2423276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,269.26*76
2025-08-21T18:44:30.2419957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,269.31*7F
2025-08-21T18:44:31.2422235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,269.48*7B
2025-08-21T18:44:32.2427311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,269.64*72
2025-08-21T18:44:33.2427173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,269.55*58
2025-08-21T18:44:34.2419605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,269.31*78
2025-08-21T18:44:35.2419573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,269.14*5E
2025-08-21T18:44:36.2423169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,269.17*5A
2025-08-21T18:44:37.2437353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,269.27*7B
2025-08-21T18:44:38.2422737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,269.30*77
2025-08-21T18:44:39.2422690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,269.20*7A
2025-08-21T18:44:40.2418923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,269.22*70
2025-08-21T18:44:41.2420148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,269.35*76
2025-08-21T18:44:42.2424148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,269.38*7B
2025-08-21T18:44:43.2423185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,269.27*75
2025-08-21T18:44:44.2425883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,269.16*73
2025-08-21T18:44:45.2420110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,269.14*7C
2025-08-21T18:44:46.2428408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,269.22*7A
2025-08-21T18:44:47.2422674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,269.32*76
2025-08-21T18:44:48.2419627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,269.26*50
2025-08-21T18:44:49.2421280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,269.11*55
2025-08-21T18:44:50.2426398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,269.00*53
2025-08-21T18:44:51.2426712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,268.93*54
2025-08-21T18:44:52.2423628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,268.95*77
2025-08-21T18:44:53.2423428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,269.07*7B
2025-08-21T18:44:54.2421517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,269.19*7F
2025-08-21T18:44:55.2422741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,269.33*79
2025-08-21T18:44:56.2423287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,269.47*76
2025-08-21T18:44:57.2424329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,269.46*70
2025-08-21T18:44:58.2421714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,269.27*5E
2025-08-21T18:44:59.2422625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,268.98*52
2025-08-21T18:45:00.2421513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,268.68*78
2025-08-21T18:45:01.2420453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,268.62*51
2025-08-21T18:45:02.2421465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,268.82*71
2025-08-21T18:45:03.2419712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,269.16*73
2025-08-21T18:45:04.2423726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,269.36*78
2025-08-21T18:45:05.2426142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,269.28*78
2025-08-21T18:45:06.2426902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,269.17*71
2025-08-21T18:45:07.2419554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,269.08*77
2025-08-21T18:45:08.2422695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,269.06*7E
2025-08-21T18:45:09.2426071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,269.00*71
2025-08-21T18:45:10.2427611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,268.92*5A
2025-08-21T18:45:11.2419204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,268.99*5C
2025-08-21T18:45:12.2425493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,269.17*7F
2025-08-21T18:45:13.2424594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,269.26*7B
2025-08-21T18:45:14.2423380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,269.19*5C
2025-08-21T18:45:15.2427909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,269.02*5C
2025-08-21T18:45:16.2419310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,268.88*78
2025-08-21T18:45:17.2424290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.09,268.86*7D
2025-08-21T18:45:18.2419042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,268.95*79
2025-08-21T18:45:19.2419570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,268.99*74
2025-08-21T18:45:20.2425374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,269.02*5D
2025-08-21T18:45:21.2427006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,269.13*5D
2025-08-21T18:45:22.2423693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,269.23*57
2025-08-21T18:45:23.2424725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,269.19*5E
2025-08-21T18:45:24.2420388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,269.00*5E
2025-08-21T18:45:25.2427781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,268.77*7D
2025-08-21T18:45:26.2422877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,268.73*7B
2025-08-21T18:45:27.2427451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.54,268.95*78
2025-08-21T18:45:28.2422359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,269.20*76
2025-08-21T18:45:29.2425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,269.27*7E
2025-08-21T18:45:30.2421783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,269.17*5A
2025-08-21T18:45:31.2423674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,269.07*53
2025-08-21T18:45:32.2424320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,269.04*7E
2025-08-21T18:45:33.2441917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,269.08*76
2025-08-21T18:45:34.2418984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,269.05*54
2025-08-21T18:45:35.2424204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,269.15*70
2025-08-21T18:45:36.2422308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,269.25*7E
2025-08-21T18:45:37.2420787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,269.25*78
2025-08-21T18:45:38.2425180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,269.16*74
2025-08-21T18:45:39.2423786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,269.10*76
2025-08-21T18:45:40.2422775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,269.18*7B
2025-08-21T18:45:41.2426078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,269.43*72
2025-08-21T18:45:42.2422061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,269.61*50
2025-08-21T18:45:43.2423614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,269.56*50
2025-08-21T18:45:44.2425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,269.43*5F
2025-08-21T18:45:45.2423520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,269.30*73
2025-08-21T18:45:46.2424503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,269.17*7B
2025-08-21T18:45:47.2426877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,269.14*79
2025-08-21T18:45:48.2423879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,269.17*76
2025-08-21T18:45:49.2427501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,269.29*73
2025-08-21T18:45:50.2423498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,269.47*79
2025-08-21T18:45:51.2426680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,269.51*50
2025-08-21T18:45:52.2421157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,269.34*56
2025-08-21T18:45:53.2424638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,269.11*76
2025-08-21T18:45:54.2425068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,269.00*73
2025-08-21T18:45:55.2427150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,269.12*72
2025-08-21T18:45:56.2422956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,269.28*78
2025-08-21T18:45:57.2425589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,269.26*59
2025-08-21T18:45:58.2421491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,269.17*52
2025-08-21T18:45:59.2422481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,269.14*7A
2025-08-21T18:46:00.2428169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,269.10*7F
2025-08-21T18:46:01.2419159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,269.01*74
2025-08-21T18:46:02.2422270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,268.96*7A
2025-08-21T18:46:03.2425641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,269.00*79
2025-08-21T18:46:04.2425283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,269.12*78
2025-08-21T18:46:05.2423671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,269.23*5C
2025-08-21T18:46:06.2418680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,269.30*5F
2025-08-21T18:46:07.2422452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,269.35*77
2025-08-21T18:46:08.2422818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,269.38*71
2025-08-21T18:46:09.2422298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,269.28*7E
2025-08-21T18:46:10.2470436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,269.12*77
2025-08-21T18:46:11.2427091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,269.09*7B
2025-08-21T18:46:12.2426566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,269.08*7A
2025-08-21T18:46:13.2419494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,268.97*59
2025-08-21T18:46:14.2426333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,268.96*5B
2025-08-21T18:46:15.2423273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,269.15*75
2025-08-21T18:46:16.2419122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,269.44*70
2025-08-21T18:46:17.2420435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,269.59*7F
2025-08-21T18:46:18.2425734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,269.57*7D
2025-08-21T18:46:19.2416600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,269.48*7D
2025-08-21T18:46:20.2424114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,269.41*70
2025-08-21T18:46:21.2419868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,269.25*78
2025-08-21T18:46:22.2422828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,268.99*58
2025-08-21T18:46:23.2424644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,268.80*51
2025-08-21T18:46:24.2421600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,268.87*5C
2025-08-21T18:46:25.2423930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,269.13*73
2025-08-21T18:46:26.2427465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,269.38*73
2025-08-21T18:46:27.2423864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,269.60*70
2025-08-21T18:46:28.2423147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,269.82*70
2025-08-21T18:46:29.2421465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,269.81*7E
2025-08-21T18:46:30.2427189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,269.51*76
2025-08-21T18:46:31.2427354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,269.11*5C
2025-08-21T18:46:32.2420705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,268.76*5D
2025-08-21T18:46:33.2423233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,268.70*75
2025-08-21T18:46:34.2421026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,268.96*73
2025-08-21T18:46:35.2422136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,269.38*7C
2025-08-21T18:46:36.2420093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,269.74*73
2025-08-21T18:46:37.2425097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,269.86*78
2025-08-21T18:46:38.2422353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,269.61*72
2025-08-21T18:46:39.2424831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,269.24*7B
2025-08-21T18:46:40.2421988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,269.07*7B
2025-08-21T18:46:41.2422996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,269.12*75
2025-08-21T18:46:42.2421464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,269.38*75
2025-08-21T18:46:43.2425137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,269.68*7A
2025-08-21T18:46:44.2421723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,269.82*52
2025-08-21T18:46:45.2424195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,269.72*7A
2025-08-21T18:46:46.2422113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,269.49*53
2025-08-21T18:46:47.2461909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,269.41*76
2025-08-21T18:46:48.2420651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,269.54*7A
2025-08-21T18:46:49.2422812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,269.76*7F
2025-08-21T18:46:50.2418899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.48,269.89*55
2025-08-21T18:46:51.2422057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,269.87*53
2025-08-21T18:46:52.2418278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,269.80*5D
2025-08-21T18:46:53.2425624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,269.82*72
2025-08-21T18:46:54.2421157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,269.94*7D
2025-08-21T18:46:55.2423125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,270.10*79
2025-08-21T18:46:56.2419944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,270.15*7F
2025-08-21T18:46:57.2423748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,270.11*77
2025-08-21T18:46:58.2419039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,270.01*77
2025-08-21T18:46:59.2426490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,270.00*79
2025-08-21T18:47:00.2425157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,270.07*79
2025-08-21T18:47:01.2420218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,270.16*79
2025-08-21T18:47:02.2426065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,270.28*79
2025-08-21T18:47:03.2418179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,270.38*77
2025-08-21T18:47:04.2418036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,270.34*7F
2025-08-21T18:47:05.2424772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,270.21*7A
2025-08-21T18:47:06.2420563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,270.25*7F
2025-08-21T18:47:07.2420207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,270.46*7A
2025-08-21T18:47:08.2422428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,270.60*79
2025-08-21T18:47:09.2426560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,270.56*53
2025-08-21T18:47:10.2427812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,270.27*55
2025-08-21T18:47:11.2422855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,270.08*78
2025-08-21T18:47:12.2418891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,270.18*72
2025-08-21T18:47:13.2419971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.14,270.37*7C
2025-08-21T18:47:14.2425643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,270.47*71
2025-08-21T18:47:15.2416510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,270.51*58
2025-08-21T18:47:16.2423432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,270.52*52
2025-08-21T18:47:17.2418961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,270.49*71
2025-08-21T18:47:18.2424187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,270.47*72
2025-08-21T18:47:19.2425894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,270.42*7C
2025-08-21T18:47:20.2425763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,270.43*7E
2025-08-21T18:47:21.2393282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,270.46*7D
2025-08-21T18:47:22.2421474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,270.41*7E
2025-08-21T18:47:23.2425165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,270.23*79
2025-08-21T18:47:24.2417190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,270.07*79
2025-08-21T18:47:25.2426361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,270.22*79
2025-08-21T18:47:26.2418269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,270.54*7F
2025-08-21T18:47:27.2453634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,270.71*79
2025-08-21T18:47:28.2422417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,270.63*52
2025-08-21T18:47:29.2424488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,270.39*5B
2025-08-21T18:47:30.2426129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,270.16*7F
2025-08-21T18:47:31.2427239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,270.01*7C
2025-08-21T18:47:32.2422493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,269.82*7A
2025-08-21T18:47:33.2418171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,269.73*77
2025-08-21T18:47:34.2424966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,269.86*7E
2025-08-21T18:47:35.2419314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,270.04*7C
2025-08-21T18:47:36.2423746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,270.06*77
2025-08-21T18:47:37.2426928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,269.99*7A
2025-08-21T18:47:38.2461835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,269.85*7B
2025-08-21T18:47:39.2418039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,269.71*75
2025-08-21T18:47:40.2423503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,269.63*7A
2025-08-21T18:47:41.2503924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,269.66*70
2025-08-21T18:47:42.2421342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,269.77*74
2025-08-21T18:47:43.2423650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,269.84*70
2025-08-21T18:47:44.2420027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,269.87*79
2025-08-21T18:47:45.2421037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,269.84*75
2025-08-21T18:47:46.2427142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,269.76*75
2025-08-21T18:47:47.2419095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,269.71*71
2025-08-21T18:47:48.2419260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,269.68*75
2025-08-21T18:47:49.2424652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,269.75*58
2025-08-21T18:47:50.2426509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,269.97*5E
2025-08-21T18:47:51.2419086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,270.20*57
2025-08-21T18:47:52.2419115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,270.21*54
2025-08-21T18:47:53.2422047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,270.02*5E
2025-08-21T18:47:54.2420574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,269.81*70
2025-08-21T18:47:55.2423044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,269.74*7B
2025-08-21T18:47:56.2426602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,269.75*75
2025-08-21T18:47:57.2418718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,269.81*7C
2025-08-21T18:47:58.2419964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,270.02*7B
2025-08-21T18:47:59.2421918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,270.29*72
2025-08-21T18:48:00.2448837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,270.35*53
2025-08-21T18:48:01.2423711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,270.14*56
2025-08-21T18:48:02.2424927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,269.83*5B
2025-08-21T18:48:03.2427714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,269.63*7D
2025-08-21T18:48:04.2421698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,269.52*75
2025-08-21T18:48:05.2423814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,269.56*79
2025-08-21T18:48:06.2420531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,269.64*76
2025-08-21T18:48:07.2423656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,269.72*7F
2025-08-21T18:48:08.2419845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,269.80*76
2025-08-21T18:48:09.2424820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,269.83*70
2025-08-21T18:48:10.2423319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,269.80*7E
2025-08-21T18:48:11.2424780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,269.67*78
2025-08-21T18:48:12.2420388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,269.37*50
2025-08-21T18:48:13.2421194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,269.05*51
2025-08-21T18:48:14.2427673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,268.99*5D
2025-08-21T18:48:15.2422043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,269.12*72
2025-08-21T18:48:16.2427296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,269.37*76
2025-08-21T18:48:17.2423556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,269.69*7B
2025-08-21T18:48:18.2421348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,269.78*7D
2025-08-21T18:48:19.2423371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,269.63*7A
2025-08-21T18:48:20.2419701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,269.43*5E
2025-08-21T18:48:21.2422580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,269.27*5C
2025-08-21T18:48:22.2428275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,269.10*74
2025-08-21T18:48:23.2425728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,268.98*50
2025-08-21T18:48:24.2426601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,268.86*5C
2025-08-21T18:48:25.2424511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,268.82*55
2025-08-21T18:48:26.2420412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,268.99*76
2025-08-21T18:48:27.2427141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,269.27*70
2025-08-21T18:48:28.2421931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,269.50*74
2025-08-21T18:48:29.2427109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,269.58*50
2025-08-21T18:48:30.2422938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,269.44*74
2025-08-21T18:48:31.2418822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,269.11*74
2025-08-21T18:48:32.2433912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,268.78*79
2025-08-21T18:48:33.2422144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,268.54*76
2025-08-21T18:48:34.2420855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,268.35*7E
2025-08-21T18:48:35.2421869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,268.45*75
2025-08-21T18:48:36.2425437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,268.71*7A
2025-08-21T18:48:37.2427246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,268.95*71
2025-08-21T18:48:38.2423223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,269.18*76
2025-08-21T18:48:39.2423300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,269.28*7B
2025-08-21T18:48:40.2422104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,269.21*5A
2025-08-21T18:48:41.2450477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,268.97*5E
2025-08-21T18:48:42.2419416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,268.72*73
2025-08-21T18:48:43.2421266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,268.63*78
2025-08-21T18:48:44.2418630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,268.57*77
2025-08-21T18:48:45.2423418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,268.55*72
2025-08-21T18:48:46.2419417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,268.60*76
2025-08-21T18:48:47.2423380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,268.79*72
2025-08-21T18:48:48.2427227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,269.08*79
2025-08-21T18:48:49.2420420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,269.34*73
2025-08-21T18:48:50.2422784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,269.44*54
2025-08-21T18:48:51.2418493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,269.42*5A
2025-08-21T18:48:52.2424596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,269.35*5E
2025-08-21T18:48:53.2424043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,269.22*73
2025-08-21T18:48:54.2420135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,269.02*75
2025-08-21T18:48:55.2424236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,268.86*76
2025-08-21T18:48:56.2420825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,268.79*7C
2025-08-21T18:48:57.2420962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,268.68*7C
2025-08-21T18:48:58.2424937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,268.68*78
2025-08-21T18:48:59.2426600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,268.92*78
2025-08-21T18:49:00.2423432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,269.26*7C
2025-08-21T18:49:01.2421768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,269.49*7C
2025-08-21T18:49:02.2418730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,269.44*54
2025-08-21T18:49:03.2419779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,269.27*5E
2025-08-21T18:49:04.2422121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,269.07*72
2025-08-21T18:49:05.2425753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,268.92*7F
2025-08-21T18:49:06.2422170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,268.81*77
2025-08-21T18:49:07.2418843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,268.69*7D
2025-08-21T18:49:08.2424635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,268.55*5C
2025-08-21T18:49:09.2427974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,268.50*7C
2025-08-21T18:49:10.2422797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,268.57*77
2025-08-21T18:49:11.2425531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,268.74*7A
2025-08-21T18:49:12.2421215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,269.03*7A
2025-08-21T18:49:13.2419624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,269.29*7E
2025-08-21T18:49:14.2449230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,269.22*5F
2025-08-21T18:49:15.2419726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,268.82*54
2025-08-21T18:49:16.2426710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,268.41*58
2025-08-21T18:49:17.2424493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,268.22*74
2025-08-21T18:49:18.2427081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,268.27*70
2025-08-21T18:49:19.2421164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,268.53*76
2025-08-21T18:49:20.2426732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,268.80*52
2025-08-21T18:49:21.2426538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,268.92*71
2025-08-21T18:49:22.2421837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,268.91*5F
2025-08-21T18:49:23.2424587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,268.88*73
2025-08-21T18:49:24.2420773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,268.83*71
2025-08-21T18:49:25.2419427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.48,268.86*75
2025-08-21T18:49:26.2423556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.70,268.90*7D
2025-08-21T18:49:27.2425435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,268.88*71
2025-08-21T18:49:28.2418984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,268.96*5F
2025-08-21T18:49:29.2417652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,269.15*59
2025-08-21T18:49:30.2423216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,269.29*7F
2025-08-21T18:49:31.2492972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,269.34*7A
2025-08-21T18:49:32.2426251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,269.31*73
2025-08-21T18:49:33.2427503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,269.12*7C
2025-08-21T18:49:34.2423686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,268.95*72
2025-08-21T18:49:35.2425622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.49,268.99*74
2025-08-21T18:49:36.2420496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,269.13*77
2025-08-21T18:49:37.2424817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,269.28*72
2025-08-21T18:49:38.2419218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,269.44*74
2025-08-21T18:49:39.2422963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,269.63*59
2025-08-21T18:49:40.2418996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,269.90*53
2025-08-21T18:49:41.2421281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,269.98*55
2025-08-21T18:49:42.2426536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,269.72*55
2025-08-21T18:49:43.2425968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,269.30*5E
2025-08-21T18:49:44.2421533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,268.94*7B
2025-08-21T18:49:45.2425254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,268.84*77
2025-08-21T18:49:46.2419581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,269.06*73
2025-08-21T18:49:47.2420853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.91,269.58*70
2025-08-21T18:49:48.2455456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,270.13*7C
2025-08-21T18:49:49.2421628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,270.37*52
2025-08-21T18:49:50.2422082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,270.17*5C
2025-08-21T18:49:51.2422783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,269.77*5B
2025-08-21T18:49:52.2421833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,269.48*5B
2025-08-21T18:49:53.2422815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,269.45*70
2025-08-21T18:49:54.2422996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.00,269.61*74
2025-08-21T18:49:55.2421710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,269.70*79
2025-08-21T18:49:56.2420430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,269.66*76
2025-08-21T18:49:57.2423125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,269.59*52
2025-08-21T18:49:58.2418868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,269.67*58
2025-08-21T18:49:59.2427301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,269.94*72
2025-08-21T18:50:00.2425405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,270.25*7E
2025-08-21T18:50:01.2420066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,270.44*58
2025-08-21T18:50:02.2427479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,270.44*5E
2025-08-21T18:50:03.2419455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,270.27*57
2025-08-21T18:50:04.2419694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,269.96*53
2025-08-21T18:50:05.2425709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,269.65*57
2025-08-21T18:50:06.2423367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,269.50*71
2025-08-21T18:50:07.2424134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,269.53*7E
2025-08-21T18:50:08.2421187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,269.76*74
2025-08-21T18:50:09.2422308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,270.16*70
2025-08-21T18:50:10.2417334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,270.49*7E
2025-08-21T18:50:11.2426031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.44,270.56*78
2025-08-21T18:50:12.2423629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,270.50*7D
2025-08-21T18:50:13.2418901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,270.44*53
2025-08-21T18:50:14.2416650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,270.36*53
2025-08-21T18:50:15.2426379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,270.22*50
2025-08-21T18:50:16.2421151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,270.05*56
2025-08-21T18:50:17.2425259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,269.94*7B
2025-08-21T18:50:18.2423145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,269.96*74
2025-08-21T18:50:19.2423830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,269.99*70
2025-08-21T18:50:20.2424415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,270.06*73
2025-08-21T18:50:21.2421690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,270.30*7C
2025-08-21T18:50:22.2423059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,270.51*7C
2025-08-21T18:50:23.2424713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,270.61*7C
2025-08-21T18:50:24.2422442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,270.52*57
2025-08-21T18:50:25.2421703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,270.19*59
2025-08-21T18:50:26.2421385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,269.88*53
2025-08-21T18:50:27.2424950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,269.68*54
2025-08-21T18:50:28.2527522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,269.64*79
2025-08-21T18:50:29.2425075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,269.74*78
2025-08-21T18:50:30.2421260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,269.90*5D
2025-08-21T18:50:31.2423440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,270.01*5F
2025-08-21T18:50:32.2422387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,270.09*76
2025-08-21T18:50:33.2420970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,270.00*7E
2025-08-21T18:50:34.2427777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,269.80*50
2025-08-21T18:50:35.2418211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,269.65*5C
2025-08-21T18:50:36.2424025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,269.54*53
2025-08-21T18:50:37.2426918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,269.48*53
2025-08-21T18:50:38.2423353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,269.49*78
2025-08-21T18:50:39.2518070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,269.59*78
2025-08-21T18:50:40.2426785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,269.75*7B
2025-08-21T18:50:41.2417263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,269.76*74
2025-08-21T18:50:42.2423649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,269.63*7F
2025-08-21T18:50:43.2519319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,269.53*73
2025-08-21T18:50:44.2426446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,269.43*5C
2025-08-21T18:50:45.2426494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,269.37*5E
2025-08-21T18:50:46.2417063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,269.30*5C
2025-08-21T18:50:47.2520588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,269.23*71
2025-08-21T18:50:48.2520494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,269.34*76
2025-08-21T18:50:49.2522202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,269.55*73
2025-08-21T18:50:50.2427737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,269.64*72
2025-08-21T18:50:51.2421062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,269.60*79
2025-08-21T18:50:52.2418867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,269.51*7B
2025-08-21T18:50:53.2422394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,269.51*72
2025-08-21T18:50:54.2425911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,269.49*76
2025-08-21T18:50:55.2424939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,269.32*59
2025-08-21T18:50:56.2423454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,269.16*59
2025-08-21T18:50:57.2523235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,269.21*7E
2025-08-21T18:50:58.2525729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,269.43*76
2025-08-21T18:50:59.2521247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,269.66*77
2025-08-21T18:51:00.2427676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,269.70*78
2025-08-21T18:51:01.2424065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,269.51*5F
2025-08-21T18:51:02.2420019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,269.35*57
2025-08-21T18:51:03.2521837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,269.39*7D
2025-08-21T18:51:04.2527360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,269.57*70
2025-08-21T18:51:05.2521789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,269.72*77
2025-08-21T18:51:06.2527565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,269.69*72
2025-08-21T18:51:07.2518320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,269.54*71
2025-08-21T18:51:08.2418870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,269.43*57
2025-08-21T18:51:09.2527680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,269.40*7E
2025-08-21T18:51:10.2425270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,269.41*73
2025-08-21T18:51:11.2423193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,269.41*5C
2025-08-21T18:51:12.2421541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,269.40*5C
2025-08-21T18:51:13.2424808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,269.38*5E
2025-08-21T18:51:14.2526802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,269.40*78
2025-08-21T18:51:15.2518262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,269.47*74
2025-08-21T18:51:16.2431136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,269.44*70
2025-08-21T18:51:17.2519764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,269.32*7E
2025-08-21T18:51:18.2524501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,269.22*74
2025-08-21T18:51:19.2526552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,269.19*75
2025-08-21T18:51:20.2517773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,269.14*78
2025-08-21T18:51:21.2423127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,269.04*79
2025-08-21T18:51:22.2523936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,268.97*73
2025-08-21T18:51:23.2522504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,268.94*7F
2025-08-21T18:51:24.2523032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,268.95*7A
2025-08-21T18:51:25.2520720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,269.02*7E
2025-08-21T18:51:26.2523360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,269.09*7B
2025-08-21T18:51:27.2526392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,269.08*73
2025-08-21T18:51:28.2522404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,268.91*71
2025-08-21T18:51:29.2424024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,268.77*78
2025-08-21T18:51:30.2517915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,268.77*71
2025-08-21T18:51:31.2523741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,268.81*7B
2025-08-21T18:51:32.2521358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,268.77*54
2025-08-21T18:51:33.2523108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,268.66*58
2025-08-21T18:51:34.2517708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,268.52*54
2025-08-21T18:51:35.2519555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,268.44*7E
2025-08-21T18:51:36.2525186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,268.55*75
2025-08-21T18:51:37.2523500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,268.81*78
2025-08-21T18:51:38.2524863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,269.07*75
2025-08-21T18:51:39.2424401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,269.12*5E
2025-08-21T18:51:40.2422626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,268.92*57
2025-08-21T18:51:41.2423542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,268.57*76
2025-08-21T18:51:42.2519287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,268.23*5C
2025-08-21T18:51:43.2524731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,268.15*73
2025-08-21T18:51:44.2525127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,268.40*7A
2025-08-21T18:51:45.2521997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.61,268.86*70
2025-08-21T18:51:46.2517765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,269.24*7F
2025-08-21T18:51:47.2426213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,269.31*5D
2025-08-21T18:51:48.2425719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,269.12*53
2025-08-21T18:51:49.2425947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,268.83*50
2025-08-21T18:51:50.2521500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,268.64*5F
2025-08-21T18:51:51.2522377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,268.66*5A
2025-08-21T18:51:52.2520043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,268.78*7A
2025-08-21T18:51:53.2528184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,268.86*71
2025-08-21T18:51:54.2525903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,269.00*78
2025-08-21T18:51:55.2519210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,269.11*71
2025-08-21T18:51:56.2524932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,269.20*70
2025-08-21T18:51:57.2523460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,269.20*78
2025-08-21T18:51:58.2518274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,269.13*55
2025-08-21T18:51:59.2525099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,269.13*7F
2025-08-21T18:52:00.2519301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,269.16*7D
2025-08-21T18:52:01.2521197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,269.08*74
2025-08-21T18:52:02.2526640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,268.99*77
2025-08-21T18:52:03.2527825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,268.99*77
2025-08-21T18:52:04.2523721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,269.12*75
2025-08-21T18:52:05.2526259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,269.22*72
2025-08-21T18:52:06.2522292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,269.20*74
2025-08-21T18:52:07.2425120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,269.10*7D
2025-08-21T18:52:08.2422170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,269.01*71
2025-08-21T18:52:09.2520428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,269.09*74
2025-08-21T18:52:10.2527304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,269.26*77
2025-08-21T18:52:11.2525875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.84,269.39*75
2025-08-21T18:52:12.2522097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,269.41*72
2025-08-21T18:52:13.2523394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,269.27*7E
2025-08-21T18:52:14.2519908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,269.17*77
2025-08-21T18:52:15.2520588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,269.25*5B
2025-08-21T18:52:16.2525530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,269.32*5E
2025-08-21T18:52:17.2417524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,269.42*70
2025-08-21T18:52:18.2424885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,269.55*51
2025-08-21T18:52:19.2526475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,269.53*5C
2025-08-21T18:52:20.2518519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,269.41*7C
2025-08-21T18:52:21.2519569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,269.36*76
2025-08-21T18:52:22.2522274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,269.37*75
2025-08-21T18:52:23.2519645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,269.42*73
2025-08-21T18:52:24.2454903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,269.54*76
2025-08-21T18:52:25.2522918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,269.68*70
2025-08-21T18:52:26.2526918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,269.83*74
2025-08-21T18:52:27.2518076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,269.85*70
2025-08-21T18:52:28.2519552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,269.74*7C
2025-08-21T18:52:29.2522359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,269.63*78
2025-08-21T18:52:30.2518472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,269.57*72
2025-08-21T18:52:31.2520386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,269.49*79
2025-08-21T18:52:32.2526428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,269.46*77
2025-08-21T18:52:33.2519095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,269.55*7B
2025-08-21T18:52:34.2521530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,269.73*78
2025-08-21T18:52:35.2524096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,269.92*58
2025-08-21T18:52:36.2523487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,270.00*57
2025-08-21T18:52:37.2526722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,270.00*5D
2025-08-21T18:52:38.2522032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,269.88*7A
2025-08-21T18:52:39.2521927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,269.61*72
2025-08-21T18:52:40.2518022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,269.37*7E
2025-08-21T18:52:41.2519169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,269.39*75
2025-08-21T18:52:42.2524548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,269.66*7A
2025-08-21T18:52:43.2526758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,269.96*7B
2025-08-21T18:52:44.2517937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,270.13*7E
2025-08-21T18:52:45.2523742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,270.11*50
2025-08-21T18:52:46.2520952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,269.87*78
2025-08-21T18:52:47.2522116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,269.66*7A
2025-08-21T18:52:48.2521618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,269.73*78
2025-08-21T18:52:49.2527280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,269.93*7A
2025-08-21T18:52:50.2527791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,270.06*7B
2025-08-21T18:52:51.2522170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,270.05*75
2025-08-21T18:52:52.2523896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,270.03*7F
2025-08-21T18:52:53.2520874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,269.96*72
2025-08-21T18:52:54.2524236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,269.89*7F
2025-08-21T18:52:55.2525204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,269.92*72
2025-08-21T18:52:56.2520686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,270.08*77
2025-08-21T18:52:57.2523179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,270.22*7D
2025-08-21T18:52:58.2518903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,270.26*7E
2025-08-21T18:52:59.2521474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,270.17*7C
2025-08-21T18:53:00.2527338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,270.08*53
2025-08-21T18:53:01.2519377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,269.98*52
2025-08-21T18:53:02.2527420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,269.85*7E
2025-08-21T18:53:03.2518563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,269.70*76
2025-08-21T18:53:04.2574197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,269.64*76
2025-08-21T18:53:05.2520180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,269.77*79
2025-08-21T18:53:06.2524818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,269.99*75
2025-08-21T18:53:07.2523062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,270.16*7C
2025-08-21T18:53:08.2519191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,270.15*7B
2025-08-21T18:53:09.2525375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,270.04*5B
2025-08-21T18:53:10.2527614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,269.81*51
2025-08-21T18:53:11.2518871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,269.58*72
2025-08-21T18:53:12.2526921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,269.50*5C
2025-08-21T18:53:13.2527552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,269.48*7E
2025-08-21T18:53:14.2523371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,269.55*72
2025-08-21T18:53:15.2523327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.38,269.74*77
2025-08-21T18:53:16.2519508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,269.85*74
2025-08-21T18:53:17.2523797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,269.83*79
2025-08-21T18:53:18.2524428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,269.83*5E
2025-08-21T18:53:19.2525008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,269.88*57
2025-08-21T18:53:20.2424169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,269.86*7B
2025-08-21T18:53:21.2426788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,269.66*71
2025-08-21T18:53:22.2521533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,269.45*5D
2025-08-21T18:53:23.2520797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,269.40*75
2025-08-21T18:53:24.2526310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.02,269.44*75
2025-08-21T18:53:25.2516827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.89,269.57*76
2025-08-21T18:53:26.2523507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,269.79*7F
2025-08-21T18:53:27.2519631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,269.93*7B
2025-08-21T18:53:28.2524954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,269.87*50
2025-08-21T18:53:29.2527769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,269.76*5A
2025-08-21T18:53:30.2523985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,269.75*5E
2025-08-21T18:53:31.2524568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,269.80*76
2025-08-21T18:53:32.2527123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,269.81*53
2025-08-21T18:53:33.2521267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,269.63*58
2025-08-21T18:53:34.2528081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,269.29*50
2025-08-21T18:53:35.2518172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,269.08*73
2025-08-21T18:53:36.2525048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,269.26*78
2025-08-21T18:53:37.2520763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,269.75*75
2025-08-21T18:53:38.2527741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,270.21*7E
2025-08-21T18:53:39.2521781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,270.36*50
2025-08-21T18:53:40.2521884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,270.20*5B
2025-08-21T18:53:41.2524214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,269.87*51
2025-08-21T18:53:42.2521535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,269.60*7C
2025-08-21T18:53:43.2519829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,269.50*75
2025-08-21T18:53:44.2521184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,269.60*73
2025-08-21T18:53:45.2522740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,269.71*58
2025-08-21T18:53:46.2551919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,269.67*54
2025-08-21T18:53:47.2525211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,269.64*74
2025-08-21T18:53:48.2524920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,269.75*77
2025-08-21T18:53:49.2520748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,269.96*7C
2025-08-21T18:53:50.2520783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,270.17*7F
2025-08-21T18:53:51.2522736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,270.34*70
2025-08-21T18:53:52.2521677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,270.35*52
2025-08-21T18:53:53.2523171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,270.15*50
2025-08-21T18:53:54.2520834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,269.86*5C
2025-08-21T18:53:55.2523478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,269.76*71
2025-08-21T18:53:56.2518779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,269.81*7E
2025-08-21T18:53:57.2522857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,269.75*7B
2025-08-21T18:53:58.2518239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,269.68*73
2025-08-21T18:53:59.2526154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,269.84*70
2025-08-21T18:54:00.2525032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,270.06*7F
2025-08-21T18:54:01.2526858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,270.18*77
2025-08-21T18:54:02.2520013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,270.18*70
2025-08-21T18:54:03.2519498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,270.07*7E
2025-08-21T18:54:04.2521045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,270.08*76
2025-08-21T18:54:05.2522836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,270.17*79
2025-08-21T18:54:06.2519815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,270.17*57
2025-08-21T18:54:07.2527768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,269.98*58
2025-08-21T18:54:08.2504864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,269.68*57
2025-08-21T18:54:09.2519277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,269.38*7B
2025-08-21T18:54:10.2521742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,269.27*76
2025-08-21T18:54:11.2523229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.33,269.37*72
2025-08-21T18:54:12.2524389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.38,269.64*7C
2025-08-21T18:54:13.2518700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,269.99*72
2025-08-21T18:54:14.2525158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,270.23*7D
2025-08-21T18:54:15.2525778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,270.25*7C
2025-08-21T18:54:16.2523108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,269.99*5E
2025-08-21T18:54:17.2520327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,269.52*5D
2025-08-21T18:54:18.2525357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,269.14*5F
2025-08-21T18:54:19.2518751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,269.01*73
2025-08-21T18:54:20.2519242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,269.10*7B
2025-08-21T18:54:21.2521909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,269.28*78
2025-08-21T18:54:22.2517760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,269.45*58
2025-08-21T18:54:23.2559143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,269.70*7C
2025-08-21T18:54:24.2518933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,269.89*72
2025-08-21T18:54:25.2521041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,269.88*70
2025-08-21T18:54:26.2527474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,269.73*7A
2025-08-21T18:54:27.2519230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,269.58*76
2025-08-21T18:54:28.2525420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,269.54*75
2025-08-21T18:54:29.2526845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,269.56*7A
2025-08-21T18:54:30.2527538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.41,269.52*5B
2025-08-21T18:54:31.2525910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,269.43*50
2025-08-21T18:54:32.2520164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,269.30*5B
2025-08-21T18:54:33.2521383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,269.27*76
2025-08-21T18:54:34.2522609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,269.37*74
2025-08-21T18:54:35.2523553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,269.61*7E
2025-08-21T18:54:36.2524742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,269.87*7E
2025-08-21T18:54:37.2525975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,270.00*7B
2025-08-21T18:54:38.2522113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,269.90*78
2025-08-21T18:54:39.2523015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,269.73*77
2025-08-21T18:54:40.2524126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,269.60*50
2025-08-21T18:54:41.2522159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,269.37*5D
2025-08-21T18:54:42.2459355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,269.17*71
2025-08-21T18:54:43.2527396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,269.16*7F
2025-08-21T18:54:44.2522528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,269.22*5B
2025-08-21T18:54:45.2523625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,269.43*51
2025-08-21T18:54:46.2518738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,269.73*71
2025-08-21T18:54:47.2520703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,269.85*73
2025-08-21T18:54:48.2527687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,269.68*56
2025-08-21T18:54:49.2525759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,269.40*53
2025-08-21T18:54:50.2522418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,269.27*7D
2025-08-21T18:54:51.2522567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.19,269.30*74
2025-08-21T18:54:52.2542754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,269.38*7B
2025-08-21T18:54:53.2525982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.75,269.47*5F
2025-08-21T18:54:54.2526056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.12,269.46*5F
2025-08-21T18:54:55.2526697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,269.39*53
2025-08-21T18:54:56.2523973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,269.43*5D
2025-08-21T18:54:57.2525773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,269.52*73
2025-08-21T18:54:58.2521175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,269.58*7D
2025-08-21T18:54:59.2527571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,269.60*7A
2025-08-21T18:55:00.2528350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,269.61*7A
2025-08-21T18:55:01.2526983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,269.63*71
2025-08-21T18:55:02.2523241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,269.55*71
2025-08-21T18:55:03.2527351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,269.42*70
2025-08-21T18:55:04.2521961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,269.38*73
2025-08-21T18:55:05.2522828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,269.33*7C
2025-08-21T18:55:06.2520574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,269.34*70
2025-08-21T18:55:07.2523449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,269.52*74
2025-08-21T18:55:08.2521100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,269.77*75
2025-08-21T18:55:09.2526059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,269.94*52
2025-08-21T18:55:10.2522814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,269.93*5B
2025-08-21T18:55:11.2525224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,269.67*56
2025-08-21T18:55:12.2521856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,269.39*76
2025-08-21T18:55:13.2521894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,269.25*7E
2025-08-21T18:55:14.2517641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,269.29*70
2025-08-21T18:55:15.2521166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,269.43*77
2025-08-21T18:55:16.2523166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,269.48*71
2025-08-21T18:55:17.2522804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,269.47*7B
2025-08-21T18:55:18.2518674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,269.61*73
2025-08-21T18:55:19.2532690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.74,269.78*7E
2025-08-21T18:55:20.2521744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,269.71*5F
2025-08-21T18:55:21.2525894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,269.46*5A
2025-08-21T18:55:22.2520652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,269.27*59
2025-08-21T18:55:23.2520925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,269.25*5D
2025-08-21T18:55:24.2527496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,269.27*70
2025-08-21T18:55:25.2519720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,269.36*75
2025-08-21T18:55:26.2525281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,269.47*53
2025-08-21T18:55:27.2522819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,269.57*53
2025-08-21T18:55:28.2523092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,269.59*74
2025-08-21T18:55:29.2526693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,269.56*75
2025-08-21T18:55:30.2518632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,269.53*77
2025-08-21T18:55:31.2525946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,269.46*77
2025-08-21T18:55:32.2521333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,269.34*7F
2025-08-21T18:55:33.2519059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,269.27*7F
2025-08-21T18:55:34.2525244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,269.23*75
2025-08-21T18:55:35.2527118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,269.16*7A
2025-08-21T18:55:36.2523106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,269.23*53
2025-08-21T18:55:37.2526519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,269.41*5D
2025-08-21T18:55:38.2522754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,269.53*56
2025-08-21T18:55:39.2523712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,269.53*5E
2025-08-21T18:55:40.2517726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,269.58*75
2025-08-21T18:55:41.2517467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,269.59*7A
2025-08-21T18:55:42.2524482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,269.53*73
2025-08-21T18:55:43.2525619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,269.39*78
2025-08-21T18:55:44.2522061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,269.29*78
2025-08-21T18:55:45.2522595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,269.36*76
2025-08-21T18:55:46.2522304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,269.53*75
2025-08-21T18:55:47.2519842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,269.64*75
2025-08-21T18:55:48.2525045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,269.67*5E
2025-08-21T18:55:49.2527197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,269.72*5D
2025-08-21T18:55:50.2522795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,269.74*59
2025-08-21T18:55:51.2525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,269.67*59
2025-08-21T18:55:52.2520923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,269.64*70
2025-08-21T18:55:53.2523068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,269.70*7F
2025-08-21T18:55:54.2527628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,269.82*7C
2025-08-21T18:55:55.2520001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,269.99*73
2025-08-21T18:55:56.2525934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,270.16*7B
2025-08-21T18:55:57.2522716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,270.23*53
2025-08-21T18:55:58.2522404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,270.11*5E
2025-08-21T18:55:59.2524733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,269.84*52
2025-08-21T18:56:00.2524288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,269.62*7E
2025-08-21T18:56:01.2516934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,269.64*76
2025-08-21T18:56:02.2524046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,269.80*75
2025-08-21T18:56:03.2558536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.93,269.94*59
2025-08-21T18:56:04.2518697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,270.13*51
2025-08-21T18:56:05.2526549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,270.38*5B
2025-08-21T18:56:06.2523897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,270.49*5C
2025-08-21T18:56:07.2524516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,270.43*50
2025-08-21T18:56:08.2518293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,270.27*5B
2025-08-21T18:56:09.2525706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,270.02*77
2025-08-21T18:56:10.2521995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,269.81*76
2025-08-21T18:56:11.2519564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,269.77*7B
2025-08-21T18:56:12.2525036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,269.84*78
2025-08-21T18:56:13.2591328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,270.00*5F
2025-08-21T18:56:14.2523089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,270.18*5E
2025-08-21T18:56:15.2522693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,270.29*56
2025-08-21T18:56:16.2518662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,270.36*50
2025-08-21T18:56:17.2521829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,270.43*7E
2025-08-21T18:56:18.2517419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,270.40*79
2025-08-21T18:56:19.2519735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,270.20*77
2025-08-21T18:56:20.2524285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,269.92*71
2025-08-21T18:56:21.2526300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,269.83*74
2025-08-21T18:56:22.2523852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,269.99*78
2025-08-21T18:56:23.2524406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,270.18*72
2025-08-21T18:56:24.2520972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,270.24*55
2025-08-21T18:56:25.2521252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,270.20*5F
2025-08-21T18:56:26.2518039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,270.14*57
2025-08-21T18:56:27.2522834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,270.13*79
2025-08-21T18:56:28.2517707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.43,270.25*77
2025-08-21T18:56:29.2520625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,270.43*7A
2025-08-21T18:56:30.2519261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,270.44*52
2025-08-21T18:56:31.2523684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,270.33*56
2025-08-21T18:56:32.2562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,270.34*51
2025-08-21T18:56:33.2522099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,270.38*5C
2025-08-21T18:56:34.2526988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,270.27*72
2025-08-21T18:56:35.2555377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,270.09*72
2025-08-21T18:56:36.2517896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,270.02*7B
2025-08-21T18:56:37.2522610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,270.15*72
2025-08-21T18:56:38.2518080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.78,270.43*70
2025-08-21T18:56:39.2519738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,270.67*7B
2025-08-21T18:56:40.2524621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,270.71*55
2025-08-21T18:56:41.2527456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,270.59*77
2025-08-21T18:56:42.2523875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,270.45*71
2025-08-21T18:56:43.2568973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,270.20*7F
2025-08-21T18:56:44.2524962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,269.92*78
2025-08-21T18:56:45.2522909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.31,269.88*7E
2025-08-21T18:56:46.2609796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.20,270.14*74
2025-08-21T18:56:47.2519400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,270.51*7D
2025-08-21T18:56:48.2526149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,270.75*7E
2025-08-21T18:56:49.2528105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,270.72*5D
2025-08-21T18:56:50.2522639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,270.40*77
2025-08-21T18:56:51.2524643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,270.04*7B
2025-08-21T18:56:52.2525573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,269.94*71
2025-08-21T18:56:53.2517332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.62,270.11*7F
2025-08-21T18:56:54.2526155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.88,270.37*70
2025-08-21T18:56:55.2520425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,270.54*54
2025-08-21T18:56:56.2524575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,270.58*5E
2025-08-21T18:56:57.2522056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,270.52*75
2025-08-21T18:56:58.2526362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,270.46*56
2025-08-21T18:56:59.2521904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,270.46*5B
2025-08-21T18:57:00.2527079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,270.52*78
2025-08-21T18:57:01.2517862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,270.50*79
2025-08-21T18:57:02.2525105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.08,270.38*78
2025-08-21T18:57:03.2520473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,270.24*53
2025-08-21T18:57:04.2521250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,270.27*7C
2025-08-21T18:57:05.2525403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,270.51*72
2025-08-21T18:57:06.2521457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,270.81*71
2025-08-21T18:57:07.2521170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,271.01*7A
2025-08-21T18:57:08.2526953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,270.95*76
2025-08-21T18:57:09.2523491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,270.68*74
2025-08-21T18:57:10.2519155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,270.35*71
2025-08-21T18:57:11.2518189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,270.11*78
2025-08-21T18:57:12.2524334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.28,270.05*7C
2025-08-21T18:57:13.2521379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,270.16*78
2025-08-21T18:57:14.2520093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,270.47*7B
2025-08-21T18:57:15.2522237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,270.65*7B
2025-08-21T18:57:16.2517805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,270.57*53
2025-08-21T18:57:17.2518931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,270.49*5D
2025-08-21T18:57:18.2524760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,270.48*59
2025-08-21T18:57:19.2525507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,270.41*7B
2025-08-21T18:57:20.2521265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,270.27*72
2025-08-21T18:57:21.2517031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,270.17*7D
2025-08-21T18:57:22.2524112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,270.15*7E
2025-08-21T18:57:23.2527468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,270.14*7F
2025-08-21T18:57:24.2525883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,270.19*72
2025-08-21T18:57:25.2522188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,270.33*73
2025-08-21T18:57:26.2527366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,270.46*70
2025-08-21T18:57:27.2526374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,270.49*70
2025-08-21T18:57:28.2518461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,270.34*7F
2025-08-21T18:57:29.2520442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,270.17*7D
2025-08-21T18:57:30.2526818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,270.05*72
2025-08-21T18:57:31.2518062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,270.00*7F
2025-08-21T18:57:32.2525070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,270.14*7B
2025-08-21T18:57:33.2526338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,270.36*51
2025-08-21T18:57:34.2520532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,270.41*54
2025-08-21T18:57:35.2524187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,270.26*58
2025-08-21T18:57:36.2519343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,270.14*53
2025-08-21T18:57:37.2522375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,270.07*54
2025-08-21T18:57:38.2518127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,270.01*72
2025-08-21T18:57:39.2518371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,270.06*77
2025-08-21T18:57:40.2527193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,270.15*77
2025-08-21T18:57:41.2525024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.51,270.19*70
2025-08-21T18:57:42.2522311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,270.25*72
2025-08-21T18:57:43.2527267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,270.39*79
2025-08-21T18:57:44.2522564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,270.52*7D
2025-08-21T18:57:45.2527450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,270.40*56
2025-08-21T18:57:46.2523373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,270.06*7B
2025-08-21T18:57:47.2526000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,269.83*7B
2025-08-21T18:57:48.2521959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,269.87*70
2025-08-21T18:57:49.2523671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.30,270.01*73
2025-08-21T18:57:50.2520407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,270.10*7D
2025-08-21T18:57:51.2524061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,270.16*7F
2025-08-21T18:57:52.2526438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,270.33*75
2025-08-21T18:57:53.2525951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,270.57*77
2025-08-21T18:57:54.2520430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,270.69*76
2025-08-21T18:57:55.2527368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,270.56*50
2025-08-21T18:57:56.2523963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,270.24*59
2025-08-21T18:57:57.2522426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,269.91*55
2025-08-21T18:57:58.2519367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,269.72*73
2025-08-21T18:57:59.2524637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,269.79*7B
2025-08-21T18:58:00.2524191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.74,270.06*78
2025-08-21T18:58:01.2518309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,270.37*7C
2025-08-21T18:58:02.2526093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,270.42*7F
2025-08-21T18:58:03.2523154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,270.18*5D
2025-08-21T18:58:04.2521865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,269.87*54
2025-08-21T18:58:05.2548934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,269.70*73
2025-08-21T18:58:06.2525215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,269.86*7A
2025-08-21T18:58:07.2525927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,270.23*7D
2025-08-21T18:58:08.2522403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,270.40*71
2025-08-21T18:58:09.2523427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,270.32*56
2025-08-21T18:58:10.2519639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,270.02*70
2025-08-21T18:58:11.2521397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,269.60*73
2025-08-21T18:58:12.2523289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,269.33*71
2025-08-21T18:58:13.2598123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,269.43*7D
2025-08-21T18:58:14.2520534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,269.70*7D
2025-08-21T18:58:15.2525374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,270.03*74
2025-08-21T18:58:16.2519433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,270.27*73
2025-08-21T18:58:17.2522460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,270.32*79
2025-08-21T18:58:18.2518553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,270.16*51
2025-08-21T18:58:19.2563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,269.85*56
2025-08-21T18:58:20.2522154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,269.49*55
2025-08-21T18:58:21.2525599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,269.21*73
2025-08-21T18:58:22.2521562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,269.22*7B
2025-08-21T18:58:23.2524700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,269.56*7F
2025-08-21T18:58:24.2519040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,269.98*77
2025-08-21T18:58:25.2522217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,270.24*7D
2025-08-21T18:58:26.2519507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,270.19*71
2025-08-21T18:58:27.2520202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,269.98*7F
2025-08-21T18:58:28.2531690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,269.72*77
2025-08-21T18:58:29.2519135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,269.43*76
2025-08-21T18:58:30.2518394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,269.22*70
2025-08-21T18:58:31.2521660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,269.29*7D
2025-08-21T18:58:32.2521717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,269.57*7C
2025-08-21T18:58:33.2521387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,269.85*54
2025-08-21T18:58:34.2523401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,270.05*5D
2025-08-21T18:58:35.2519008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,270.11*78
2025-08-21T18:58:36.2520324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,270.04*75
2025-08-21T18:58:37.2518649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,269.84*7C
2025-08-21T18:58:38.2523774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,269.58*7A
2025-08-21T18:58:39.2520670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,269.50*71
2025-08-21T18:58:40.2526576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,269.61*75
2025-08-21T18:58:41.2517003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,269.67*7C
2025-08-21T18:58:42.2523645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,269.75*52
2025-08-21T18:58:43.2527532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,269.97*5E
2025-08-21T18:58:44.2523058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,270.11*57
2025-08-21T18:58:45.2526087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,270.07*53
2025-08-21T18:58:46.2521549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,269.94*5A
2025-08-21T18:58:47.2526996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,269.84*76
2025-08-21T18:58:48.2523109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.54,269.87*7B
2025-08-21T18:58:49.2525952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,269.91*74
2025-08-21T18:58:50.2521142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,269.95*74
2025-08-21T18:58:51.2524148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,269.98*77
2025-08-21T18:58:52.2539904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,270.00*70
2025-08-21T18:58:53.2518511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,270.08*75
2025-08-21T18:58:54.2523691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,270.18*70
2025-08-21T18:58:55.2526903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,270.27*76
2025-08-21T18:58:56.2523054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,270.31*7E
2025-08-21T18:58:57.2523204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,270.29*57
2025-08-21T18:58:58.2519537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,270.20*5E
2025-08-21T18:58:59.2525383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,270.10*52
2025-08-21T18:59:00.2617312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,270.06*7B
2025-08-21T18:59:01.2519820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,270.16*7F
2025-08-21T18:59:02.2527956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,270.31*79
2025-08-21T18:59:03.2520093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,270.37*7F
2025-08-21T18:59:04.2526785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,270.27*79
2025-08-21T18:59:05.2523001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,270.14*53
2025-08-21T18:59:06.2523128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,270.17*79
2025-08-21T18:59:07.2523769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,270.39*77
2025-08-21T18:59:08.2523721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,270.59*74
2025-08-21T18:59:09.2523025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,270.52*7C
2025-08-21T18:59:10.2520175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,270.25*7B
2025-08-21T18:59:11.2521933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,269.99*57
2025-08-21T18:59:12.2619213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,269.85*7B
2025-08-21T18:59:13.2620128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.87,269.83*7E
2025-08-21T18:59:14.2526486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,269.95*7F
2025-08-21T18:59:15.2524786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,270.17*7C
2025-08-21T18:59:16.2522179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,270.43*78
2025-08-21T18:59:17.2522380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,270.57*5E
2025-08-21T18:59:18.2521787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,270.48*59
2025-08-21T18:59:19.2522143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,270.34*79
2025-08-21T18:59:20.2520665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,270.12*7B
2025-08-21T18:59:21.2522415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,269.85*50
2025-08-21T18:59:22.2527531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,269.67*72
2025-08-21T18:59:23.2623979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,269.65*7E
2025-08-21T18:59:24.2620062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,269.80*77
2025-08-21T18:59:25.2518900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,270.08*58
2025-08-21T18:59:26.2525485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,270.19*57
2025-08-21T18:59:27.2517887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,270.13*55
2025-08-21T18:59:28.2523507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,269.97*53
2025-08-21T18:59:29.2521378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,269.75*56
2025-08-21T18:59:30.2520828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,269.60*59
2025-08-21T18:59:31.2622513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,269.57*7D
2025-08-21T18:59:32.2621571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,269.63*73
2025-08-21T18:59:33.2527672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,269.75*70
2025-08-21T18:59:34.2524003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,269.89*7C
2025-08-21T18:59:35.2526213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,269.99*77
2025-08-21T18:59:36.2520680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,270.01*5D
2025-08-21T18:59:37.2524353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,270.06*76
2025-08-21T18:59:38.2519670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,270.09*5B
2025-08-21T18:59:39.2523553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,269.90*52
2025-08-21T18:59:40.2520828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,269.53*51
2025-08-21T18:59:41.2621817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,269.24*7C
2025-08-21T18:59:42.2618110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,269.13*73
2025-08-21T18:59:43.2625699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.56,269.29*70
2025-08-21T18:59:44.2621484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.62,269.77*71
2025-08-21T18:59:45.2521459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,270.21*7F
2025-08-21T18:59:46.2528224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,270.30*79
2025-08-21T18:59:47.2518931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,270.08*7F
2025-08-21T18:59:48.2525095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,269.70*75
2025-08-21T18:59:49.2526681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,269.35*55
2025-08-21T18:59:50.2523197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,269.13*53
2025-08-21T18:59:51.2527223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,269.07*5B
2025-08-21T18:59:52.2519199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,269.12*58
2025-08-21T18:59:53.2626865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,269.20*79
2025-08-21T18:59:54.2621643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,269.39*70
2025-08-21T18:59:55.2621729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,269.62*74
2025-08-21T18:59:56.2626308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,269.62*7C
2025-08-21T18:59:57.2617660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,269.33*7F
2025-08-21T18:59:58.2524723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,268.87*55
2025-08-21T18:59:59.2527083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,268.59*51
2025-08-21T19:00:00.2671848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,268.69*7B
2025-08-21T19:00:01.2625268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,269.05*72
2025-08-21T19:00:02.2618184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,269.29*51
2025-08-21T19:00:03.2519339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,269.20*72
2025-08-21T19:00:04.2520873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,268.82*5D
2025-08-21T19:00:05.2619714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,268.40*7F
2025-08-21T19:00:06.2626234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,268.21*74
2025-08-21T19:00:07.2627278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.00,268.48*7F
2025-08-21T19:00:08.2641797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.71,268.99*75
2025-08-21T19:00:09.2623983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,269.40*74
2025-08-21T19:00:10.2520317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,269.52*72
2025-08-21T19:00:11.2521927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,269.27*77
2025-08-21T19:00:12.2518176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,268.87*58
2025-08-21T19:00:13.2618216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,268.69*79
2025-08-21T19:00:14.2621003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,268.80*78
2025-08-21T19:00:15.2619356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.65,269.12*74
2025-08-21T19:00:16.2626466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.37,269.60*73
2025-08-21T19:00:17.2627470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,270.09*7E
2025-08-21T19:00:18.2524207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,270.25*56
2025-08-21T19:00:19.2519249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,269.95*77
2025-08-21T19:00:20.2518642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,269.51*5B
2025-08-21T19:00:21.2621412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,269.27*54
2025-08-21T19:00:22.2621949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.27,269.37*7F
2025-08-21T19:00:23.2619278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.60,269.67*73
2025-08-21T19:00:24.2520387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.98,269.94*56
2025-08-21T19:00:25.2517835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.24,270.01*55
2025-08-21T19:00:26.2623608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,269.96*5B
2025-08-21T19:00:27.2526886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,270.05*50
2025-08-21T19:00:28.2616862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,270.23*59
2025-08-21T19:00:29.2519596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,270.22*50
2025-08-21T19:00:30.2522341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,269.92*50
2025-08-21T19:00:31.2624688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,269.63*7D
2025-08-21T19:00:32.2626836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,269.63*7D
2025-08-21T19:00:33.2618908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,269.82*7A
2025-08-21T19:00:34.2623894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,270.08*72
2025-08-21T19:00:35.2523284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,270.27*50
2025-08-21T19:00:36.2518432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.18,270.18*51
2025-08-21T19:00:37.2522043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,270.02*52
2025-08-21T19:00:38.2626957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,269.93*7B
2025-08-21T19:00:39.2617567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,269.85*7A
2025-08-21T19:00:40.2624217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,269.97*7C
2025-08-21T19:00:41.2625078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,270.28*7A
2025-08-21T19:00:42.2620948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,270.45*78
2025-08-21T19:00:43.2524428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,270.42*7A
2025-08-21T19:00:44.2526176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,270.17*7C
2025-08-21T19:00:45.2527001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,269.80*51
2025-08-21T19:00:46.2627119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,269.56*54
2025-08-21T19:00:47.2619106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.80,269.52*7A
2025-08-21T19:00:48.2620998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,269.71*73
2025-08-21T19:00:49.2623477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.18,270.02*70
2025-08-21T19:00:50.2618912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,270.35*7C
2025-08-21T19:00:51.2627684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,270.58*78
2025-08-21T19:00:52.2523766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,270.60*56
2025-08-21T19:00:53.2525861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,270.39*5A
2025-08-21T19:00:54.2521256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,270.10*70
2025-08-21T19:00:55.2523064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,269.77*59
2025-08-21T19:00:56.2623617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,269.56*5F
2025-08-21T19:00:57.2626907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,269.67*7D
2025-08-21T19:00:58.2624053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,270.08*73
2025-08-21T19:00:59.2623312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.91,270.48*72
2025-08-21T19:01:00.2623063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,270.66*75
2025-08-21T19:01:01.2521215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,270.59*72
2025-08-21T19:01:02.2621535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,270.39*55
2025-08-21T19:01:03.2626772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,270.29*51
2025-08-21T19:01:04.2625983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,270.30*79
2025-08-21T19:01:05.2619116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.03,270.32*78
2025-08-21T19:01:06.2527822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.46,270.33*57
2025-08-21T19:01:07.2524160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.08,270.45*59
2025-08-21T19:01:08.2626950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,270.63*5C
2025-08-21T19:01:09.2617466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,270.67*59
2025-08-21T19:01:10.2619286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,270.61*7F
2025-08-21T19:01:11.2623290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,270.56*50
2025-08-21T19:01:12.2624458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,270.65*79
2025-08-21T19:01:13.2619726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,270.78*70
2025-08-21T19:01:14.2624429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,270.78*71
2025-08-21T19:01:15.2625059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,270.56*79
2025-08-21T19:01:16.2621279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,270.26*78
2025-08-21T19:01:17.2624835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,270.19*76
2025-08-21T19:01:18.2626492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,270.44*7F
2025-08-21T19:01:19.2619947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,270.78*7D
2025-08-21T19:01:20.2622172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,270.98*5F
2025-08-21T19:01:21.2627048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,270.93*5B
2025-08-21T19:01:22.2621744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,270.77*75
2025-08-21T19:01:23.2625881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,270.53*7E
2025-08-21T19:01:24.2620565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,270.37*78
2025-08-21T19:01:25.2627817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,270.39*70
2025-08-21T19:01:26.2624300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,270.54*70
2025-08-21T19:01:27.2619508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,270.73*73
2025-08-21T19:01:28.2626068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,270.83*5E
2025-08-21T19:01:29.2628251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,270.73*56
2025-08-21T19:01:30.2620631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,270.51*56
2025-08-21T19:01:31.2620420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,270.25*7B
2025-08-21T19:01:32.2620984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,270.12*7E
2025-08-21T19:01:33.2626976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,270.21*7A
2025-08-21T19:01:34.2618244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,270.38*77
2025-08-21T19:01:35.2624260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,270.53*76
2025-08-21T19:01:36.2626778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,270.65*79
2025-08-21T19:01:37.2622080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,270.61*52
2025-08-21T19:01:38.2622811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,270.42*55
2025-08-21T19:01:39.2617125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,270.14*53
2025-08-21T19:01:40.2618515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,269.87*70
2025-08-21T19:01:41.2623066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,269.77*75
2025-08-21T19:01:42.2623752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,269.86*77
2025-08-21T19:01:43.2621756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,269.98*71
2025-08-21T19:01:44.2620432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,270.10*7F
2025-08-21T19:01:45.2621799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,270.17*55
2025-08-21T19:01:46.2625170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,270.19*77
2025-08-21T19:01:47.2620608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,270.21*78
2025-08-21T19:01:48.2622886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,270.12*7E
2025-08-21T19:01:49.2625985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,269.98*77
2025-08-21T19:01:50.2619769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,269.90*7C
2025-08-21T19:01:51.2618357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,269.77*75
2025-08-21T19:01:52.2627594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,269.57*73
2025-08-21T19:01:53.2622170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,269.43*72
2025-08-21T19:01:54.2619727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,269.48*51
2025-08-21T19:01:55.2623746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,269.80*56
2025-08-21T19:01:56.2619770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,270.14*7E
2025-08-21T19:01:57.2624181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,270.22*75
2025-08-21T19:01:58.2626537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,270.00*54
2025-08-21T19:01:59.2622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,269.59*75
2025-08-21T19:02:00.2619499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,269.18*78
2025-08-21T19:02:01.2620394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.85,269.02*7A
2025-08-21T19:02:02.2621780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.84,269.24*7E
2025-08-21T19:02:03.2626486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,269.63*74
2025-08-21T19:02:04.2620644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,269.99*5A
2025-08-21T19:02:05.2526176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,270.27*7A
2025-08-21T19:02:06.2629423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,270.29*77
2025-08-21T19:02:07.2627385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,270.01*51
2025-08-21T19:02:08.2621611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,269.63*7A
2025-08-21T19:02:09.2618893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,269.35*73
2025-08-21T19:02:10.2621996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,269.28*74
2025-08-21T19:02:11.2685990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.56,269.40*7B
2025-08-21T19:02:12.2626169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,269.62*79
2025-08-21T19:02:13.2625792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,269.89*70
2025-08-21T19:02:14.2621774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,270.03*57
2025-08-21T19:02:15.2619017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,270.05*5E
2025-08-21T19:02:16.2620795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,270.01*57
2025-08-21T19:02:17.2625762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,269.85*75
2025-08-21T19:02:18.2619572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,269.71*7D
2025-08-21T19:02:19.2624628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,269.87*7F
2025-08-21T19:02:20.2627683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,270.15*7D
2025-08-21T19:02:21.2623172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,270.20*7D
2025-08-21T19:02:22.2618176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,269.92*59
2025-08-21T19:02:23.2628343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,269.61*59
2025-08-21T19:02:24.2620191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,269.59*7A
2025-08-21T19:02:25.2626879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,269.98*7C
2025-08-21T19:02:26.2618689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,270.40*7B
2025-08-21T19:02:27.2624763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,270.44*78
2025-08-21T19:02:28.2618539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,270.22*53
2025-08-21T19:02:29.2619076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,269.99*59
2025-08-21T19:02:30.2621862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,269.86*7C
2025-08-21T19:02:31.2627425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,269.89*7F
2025-08-21T19:02:32.2623380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,269.96*7D
2025-08-21T19:02:33.2623326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,270.04*73
2025-08-21T19:02:34.2626799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,270.04*78
2025-08-21T19:02:35.2622640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,270.08*75
2025-08-21T19:02:36.2618077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,270.12*7E
2025-08-21T19:02:37.2624264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,270.21*7E
2025-08-21T19:02:38.2620874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,270.37*77
2025-08-21T19:02:39.2618169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,270.48*5F
2025-08-21T19:02:40.2621175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,270.37*52
2025-08-21T19:02:41.2627289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,270.21*57
2025-08-21T19:02:42.2619067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,270.14*78
2025-08-21T19:02:43.2620217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,270.15*79
2025-08-21T19:02:44.2622348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,270.27*7F
2025-08-21T19:02:45.2620087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,270.38*5F
2025-08-21T19:02:46.2627860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,270.31*50
2025-08-21T19:02:47.2618760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,270.11*7D
2025-08-21T19:02:48.2625975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,270.04*57
2025-08-21T19:02:49.2624551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,270.25*7A
2025-08-21T19:02:50.2626086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,270.50*79
2025-08-21T19:02:51.2626000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,270.59*5F
2025-08-21T19:02:52.2617182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,270.42*5E
2025-08-21T19:02:53.2619349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,270.06*59
2025-08-21T19:02:54.2621084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,269.72*78
2025-08-21T19:02:55.2623060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,269.69*7A
2025-08-21T19:02:56.2626941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,269.92*7A
2025-08-21T19:02:57.2618490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,270.16*7A
2025-08-21T19:02:58.2620321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,270.22*59
2025-08-21T19:02:59.2626126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,270.20*50
2025-08-21T19:03:00.2617826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,270.27*7C
2025-08-21T19:03:01.2625147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,270.33*79
2025-08-21T19:03:02.2626407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,270.19*7B
2025-08-21T19:03:03.2621810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,269.86*75
2025-08-21T19:03:04.2627793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,269.61*71
2025-08-21T19:03:05.2625023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,269.64*7D
2025-08-21T19:03:06.2625925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,269.89*7B
2025-08-21T19:03:07.2556697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,270.16*7C
2025-08-21T19:03:08.2624306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,270.26*57
2025-08-21T19:03:09.2627336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,270.26*58
2025-08-21T19:03:10.2626297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,270.28*70
2025-08-21T19:03:11.2626982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,270.35*70
2025-08-21T19:03:12.2628490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,270.40*7C
2025-08-21T19:03:13.2623496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,270.31*5B
2025-08-21T19:03:14.2624081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,270.02*51
2025-08-21T19:03:15.2618083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,269.69*51
2025-08-21T19:03:16.2626802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,269.60*76
2025-08-21T19:03:17.2621860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.55,269.84*79
2025-08-21T19:03:18.2621432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.92,270.34*72
2025-08-21T19:03:19.2619451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,270.81*77
2025-08-21T19:03:20.2619021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,271.09*50
2025-08-21T19:03:21.2625230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,271.08*59
2025-08-21T19:03:22.2618646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,270.81*7B
2025-08-21T19:03:23.2623792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,270.48*5B
2025-08-21T19:03:24.2623185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,270.21*76
2025-08-21T19:03:25.2625691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,270.07*7F
2025-08-21T19:03:26.2627178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,270.01*7B
2025-08-21T19:03:27.2621613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,270.09*70
2025-08-21T19:03:28.2679952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,270.29*75
2025-08-21T19:03:29.2621551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,270.46*7B
2025-08-21T19:03:30.2623929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,270.59*7B
2025-08-21T19:03:31.2619648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,270.78*71
2025-08-21T19:03:32.2621820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,270.97*50
2025-08-21T19:03:33.2621069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,270.89*57
2025-08-21T19:03:34.2623669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,270.49*5E
2025-08-21T19:03:35.2570878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,270.02*57
2025-08-21T19:03:36.2618727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,269.72*7F
2025-08-21T19:03:37.2660779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,269.74*72
2025-08-21T19:03:38.2622220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,270.12*79
2025-08-21T19:03:39.2625751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,270.64*7A
2025-08-21T19:03:40.2627877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,270.88*78
2025-08-21T19:03:41.2624004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,270.82*55
2025-08-21T19:03:42.2647024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,270.63*5A
2025-08-21T19:03:43.2621783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,270.40*7A
2025-08-21T19:03:44.2619157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,270.21*72
2025-08-21T19:03:45.2619855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,270.12*7A
2025-08-21T19:03:46.2620620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.95,270.17*72
2025-08-21T19:03:47.2625805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,270.31*73
2025-08-21T19:03:48.2620146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,270.41*7D
2025-08-21T19:03:49.2625100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,270.25*52
2025-08-21T19:03:50.2627727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,270.06*59
2025-08-21T19:03:51.2623439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,270.14*7D
2025-08-21T19:03:52.2625155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,270.39*7E
2025-08-21T19:03:53.2625446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,270.50*72
2025-08-21T19:03:54.2622016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,270.43*71
2025-08-21T19:03:55.2620600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,270.24*51
2025-08-21T19:03:56.2622892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,269.99*58
2025-08-21T19:03:57.2620023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,269.86*7B
2025-08-21T19:03:58.2620318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,269.85*7A
2025-08-21T19:03:59.2626209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,269.96*7E
2025-08-21T19:04:00.2618359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,270.11*76
2025-08-21T19:04:01.2625091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,270.21*7C
2025-08-21T19:04:02.2627685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,270.22*50
2025-08-21T19:04:03.2623587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,270.18*5D
2025-08-21T19:04:04.2625902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,270.14*7A
2025-08-21T19:04:05.2621437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,270.06*7B
2025-08-21T19:04:06.2617265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,269.98*70
2025-08-21T19:04:07.2622837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,269.92*79
2025-08-21T19:04:08.2622782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,269.75*74
2025-08-21T19:04:09.2619975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,269.59*7E
2025-08-21T19:04:10.2623110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,269.64*73
2025-08-21T19:04:11.2624690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,269.97*7E
2025-08-21T19:04:12.2638862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,270.30*7D
2025-08-21T19:04:13.2626409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,270.33*56
2025-08-21T19:04:14.2621837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.92,270.10*58
2025-08-21T19:04:15.2632961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,269.81*59
2025-08-21T19:04:16.2618509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,269.61*5B
2025-08-21T19:04:17.2625565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,269.58*75
2025-08-21T19:04:18.2624221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,269.63*7F
2025-08-21T19:04:19.2621022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,269.63*7D
2025-08-21T19:04:20.2624765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,269.56*7D
2025-08-21T19:04:21.2628251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,269.52*78
2025-08-21T19:04:22.2625472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,269.63*7C
2025-08-21T19:04:23.2626980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,269.71*7C
2025-08-21T19:04:24.2620384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,269.61*52
2025-08-21T19:04:25.2626520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,269.45*5C
2025-08-21T19:04:26.2618772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,269.36*53
2025-08-21T19:04:27.2625735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,269.40*76
2025-08-21T19:04:28.2624484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,269.42*7D
2025-08-21T19:04:29.2621003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,269.40*76
2025-08-21T19:04:30.2622153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,269.30*7C
2025-08-21T19:04:31.2618578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,269.15*75
2025-08-21T19:04:32.2621253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,269.16*75
2025-08-21T19:04:33.2627032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,269.24*70
2025-08-21T19:04:34.2625208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,269.33*7F
2025-08-21T19:04:35.2620621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,269.52*72
2025-08-21T19:04:36.2622923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,269.63*77
2025-08-21T19:04:37.2624475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,269.53*73
2025-08-21T19:04:38.2621617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,269.30*57
2025-08-21T19:04:39.2618621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,269.07*5D
2025-08-21T19:04:40.2625597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,268.97*53
2025-08-21T19:04:41.2621283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,269.04*72
2025-08-21T19:04:42.2622738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,269.17*7C
2025-08-21T19:04:43.2618293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,269.26*77
2025-08-21T19:04:44.2620050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,269.41*74
2025-08-21T19:04:45.2625815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,269.48*7B
2025-08-21T19:04:46.2617636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,269.42*73
2025-08-21T19:04:47.2621413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,269.32*5A
2025-08-21T19:04:48.2620084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,269.22*59
2025-08-21T19:04:49.2626950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,269.11*59
2025-08-21T19:04:50.2620926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,269.01*5D
2025-08-21T19:04:51.2621980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.10,269.02*5E
2025-08-21T19:04:52.2624822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,269.05*72
2025-08-21T19:04:53.2626150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,269.08*75
2025-08-21T19:04:54.2626715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,269.18*51
2025-08-21T19:04:55.2623143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,269.30*55
2025-08-21T19:04:56.2625858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,269.22*52
2025-08-21T19:04:57.2620445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,268.90*7C
2025-08-21T19:04:58.2621087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,268.61*72
2025-08-21T19:04:59.2627286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,268.46*7E
2025-08-21T19:05:00.2624909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,268.60*79
2025-08-21T19:05:01.2621635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,268.97*76
2025-08-21T19:05:02.2619043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,269.16*7B
2025-08-21T19:05:03.2626811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,269.04*73
2025-08-21T19:05:04.2627739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,268.87*75
2025-08-21T19:05:05.2617355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,268.78*56
2025-08-21T19:05:06.2621494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,268.73*79
2025-08-21T19:05:07.2627011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,268.68*7B
2025-08-21T19:05:08.2618644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.94,268.77*79
2025-08-21T19:05:09.2625993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.86,268.93*75
2025-08-21T19:05:10.2618551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,269.06*7C
2025-08-21T19:05:11.2625862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,269.13*73
2025-08-21T19:05:12.2623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,269.08*73
2025-08-21T19:05:13.2621301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,268.95*75
2025-08-21T19:05:14.2622856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,268.84*7C
2025-08-21T19:05:15.2618862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,268.82*73
2025-08-21T19:05:16.2621141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,268.84*79
2025-08-21T19:05:17.2625183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.04,268.98*75
2025-08-21T19:05:18.2623217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.95,269.25*7B
2025-08-21T19:05:19.2619184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,269.43*7F
2025-08-21T19:05:20.2620064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,269.36*5A
2025-08-21T19:05:21.2626200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,269.08*7A
2025-08-21T19:05:22.2624797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,268.91*7A
2025-08-21T19:05:23.2622561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,269.06*70
2025-08-21T19:05:24.2622685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.50,269.41*74
2025-08-21T19:05:25.2618849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.07,269.73*74
2025-08-21T19:05:26.2619236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,269.75*51
2025-08-21T19:05:27.2626791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,269.52*5C
2025-08-21T19:05:28.2620275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,269.29*5D
2025-08-21T19:05:29.2620215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,269.16*77
2025-08-21T19:05:30.2626126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,269.31*79
2025-08-21T19:05:31.2618303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,269.61*72
2025-08-21T19:05:32.2619181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,269.82*7D
2025-08-21T19:05:33.2626909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,269.89*70
2025-08-21T19:05:34.2619120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,269.85*7E
2025-08-21T19:05:35.2624564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.41,269.79*78
2025-08-21T19:05:36.2626837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,269.67*75
2025-08-21T19:05:37.2623377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,269.58*52
2025-08-21T19:05:38.2619740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,269.59*5D
2025-08-21T19:05:39.2627036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,269.72*5A
2025-08-21T19:05:40.2623771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,269.98*5F
2025-08-21T19:05:41.2618384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,270.34*7F
2025-08-21T19:05:42.2621230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,270.48*7C
2025-08-21T19:05:43.2627314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,270.23*7B
2025-08-21T19:05:44.2618996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,269.83*7E
2025-08-21T19:05:45.2621783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,269.59*7A
2025-08-21T19:05:46.2625450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,269.54*74
2025-08-21T19:05:47.2621802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,269.72*76
2025-08-21T19:05:48.2622523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,270.19*7F
2025-08-21T19:05:49.2622288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,270.71*58
2025-08-21T19:05:50.2619565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,271.01*57
2025-08-21T19:05:51.2627015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,270.96*73
2025-08-21T19:05:52.2619923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,270.54*7E
2025-08-21T19:05:53.2625855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,269.94*59
2025-08-21T19:05:54.2627310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,269.55*70
2025-08-21T19:05:55.2625666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.49,269.58*76
2025-08-21T19:05:56.2620409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.95,269.99*79
2025-08-21T19:05:57.2625930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.83,270.58*77
2025-08-21T19:05:58.2620079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,271.04*77
2025-08-21T19:05:59.2620448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,271.13*55
2025-08-21T19:06:00.2623813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,270.81*76
2025-08-21T19:06:01.2627741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,270.39*7F
2025-08-21T19:06:02.2618620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,270.24*79
2025-08-21T19:06:03.2624027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,270.37*79
2025-08-21T19:06:04.2626744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,270.53*7D
2025-08-21T19:06:05.2618084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,270.61*70
2025-08-21T19:06:06.2620718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,270.60*78
2025-08-21T19:06:07.2618456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,270.50*79
2025-08-21T19:06:08.2626272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,270.55*7A
2025-08-21T19:06:09.2621476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,270.74*5D
2025-08-21T19:06:10.2621768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,270.81*54
2025-08-21T19:06:11.2627227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,270.68*7F
2025-08-21T19:06:12.2618505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,270.46*5B
2025-08-21T19:06:13.2623788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,270.27*7D
2025-08-21T19:06:14.2619969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,270.25*72
2025-08-21T19:06:15.2623462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.17,270.34*7C
2025-08-21T19:06:16.2624237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,270.48*71
2025-08-21T19:06:17.2618513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,270.63*71
2025-08-21T19:06:18.2621743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,270.71*7E
2025-08-21T19:06:19.2623578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,270.66*51
2025-08-21T19:06:20.2625844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,270.44*52
2025-08-21T19:06:21.2621387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,270.23*78
2025-08-21T19:06:22.2624491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,270.13*74
2025-08-21T19:06:23.2619247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,270.14*7F
2025-08-21T19:06:24.2622793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,270.18*7C
2025-08-21T19:06:25.2621739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,270.22*7A
2025-08-21T19:06:26.2619444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,270.21*7B
2025-08-21T19:06:27.2624762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,270.13*75
2025-08-21T19:06:28.2619657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,270.07*7D
2025-08-21T19:06:29.2625854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,270.08*7B
2025-08-21T19:06:30.2627262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,270.06*76
2025-08-21T19:06:31.2623291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,270.05*7C
2025-08-21T19:06:32.2626556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,270.12*79
2025-08-21T19:06:33.2618016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,270.27*71
2025-08-21T19:06:34.2623365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,270.27*7D
2025-08-21T19:06:35.2622563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,270.07*57
2025-08-21T19:06:36.2625226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,269.86*5D
2025-08-21T19:06:37.2627029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,269.72*7B
2025-08-21T19:06:38.2620814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,269.72*70
2025-08-21T19:06:39.2619598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,269.81*7B
2025-08-21T19:06:40.2619772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,269.90*71
2025-08-21T19:06:41.2616759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,270.04*7B
2025-08-21T19:06:42.2627677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,270.16*7C
2025-08-21T19:06:43.2623448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,270.18*7C
2025-08-21T19:06:44.2622844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,270.13*50
2025-08-21T19:06:45.2618438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,270.06*54
2025-08-21T19:06:46.2626483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,270.00*56
2025-08-21T19:06:47.2633718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,269.92*7B
2025-08-21T19:06:48.2623786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,269.77*57
2025-08-21T19:06:49.2619576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,269.59*50
2025-08-21T19:06:50.2621930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,269.51*70
2025-08-21T19:06:51.2618648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,269.59*7C
2025-08-21T19:06:52.2619408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,269.81*73
2025-08-21T19:06:53.2625401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,270.10*7A
2025-08-21T19:06:54.2622128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,270.29*76
2025-08-21T19:06:55.2627356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,270.23*51
2025-08-21T19:06:56.2622352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,269.98*72
2025-08-21T19:06:57.2616614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,269.72*7D
2025-08-21T19:06:58.2622394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,269.59*7B
2025-08-21T19:06:59.2625341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,269.64*78
2025-08-21T19:07:00.2623476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.97,269.81*76
2025-08-21T19:07:01.2619189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.91,270.09*7B
2025-08-21T19:07:02.2619229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,270.33*7F
2025-08-21T19:07:03.2627774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,270.33*77
2025-08-21T19:07:04.2619057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,270.13*71
2025-08-21T19:07:05.2626220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,269.89*7D
2025-08-21T19:07:06.2617763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,269.89*7C
2025-08-21T19:07:07.2623235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.62,270.09*76
2025-08-21T19:07:08.2627189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.69,270.28*76
2025-08-21T19:07:09.2622685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.77,270.33*7D
2025-08-21T19:07:10.2619912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,270.20*73
2025-08-21T19:07:11.2624680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,269.97*74
2025-08-21T19:07:12.2622470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,269.82*5C
2025-08-21T19:07:13.2638633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.30,269.89*5E
2025-08-21T19:07:14.2618933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,270.09*54
2025-08-21T19:07:15.2625910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,270.26*70
2025-08-21T19:07:16.2626318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,270.35*5E
2025-08-21T19:07:17.2622776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,270.26*52
2025-08-21T19:07:18.2622986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,269.95*70
2025-08-21T19:07:19.2662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,269.66*71
2025-08-21T19:07:20.2622879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,269.64*7B
2025-08-21T19:07:21.2618312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,269.73*72
2025-08-21T19:07:22.2687858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,269.90*7C
2025-08-21T19:07:23.2626731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,270.20*7D
2025-08-21T19:07:24.2618241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,270.54*50
2025-08-21T19:07:25.2621640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,270.67*71
2025-08-21T19:07:26.2623940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,270.52*50
2025-08-21T19:07:27.2620821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,270.19*5F
2025-08-21T19:07:28.2620266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,269.75*57
2025-08-21T19:07:29.2624519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,269.48*7D
2025-08-21T19:07:30.2626081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.66,269.61*7D
2025-08-21T19:07:31.2626408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.73,269.98*7D
2025-08-21T19:07:32.2617869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.45,270.44*73
2025-08-21T19:07:33.2620132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,270.77*77
2025-08-21T19:07:34.2621973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,270.74*54
2025-08-21T19:07:35.2621691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,270.51*78
2025-08-21T19:07:36.2623040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,270.32*70
2025-08-21T19:07:37.2727754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,270.22*7D
2025-08-21T19:07:38.2623909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,270.14*77
2025-08-21T19:07:39.2627644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,270.00*7E
2025-08-21T19:07:40.2720094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,269.87*77
2025-08-21T19:07:41.2626302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,269.92*79
2025-08-21T19:07:42.2626314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,270.24*77
2025-08-21T19:07:43.2622859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,270.59*7C
2025-08-21T19:07:44.2624277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,270.72*7E
2025-08-21T19:07:45.2677059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,270.70*76
2025-08-21T19:07:46.2687074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,270.54*7F
2025-08-21T19:07:47.2621950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,270.23*7C
2025-08-21T19:07:48.2624330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,269.87*78
2025-08-21T19:07:49.2618525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,269.74*70
2025-08-21T19:07:50.2718713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,269.88*7C
2025-08-21T19:07:51.2627023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,270.12*7C
2025-08-21T19:07:52.2718237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,270.34*70
2025-08-21T19:07:53.2622607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,270.41*7A
2025-08-21T19:07:54.2624414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,270.42*72
2025-08-21T19:07:55.2719395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,270.50*75
2025-08-21T19:07:56.2622309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,270.42*77
2025-08-21T19:07:57.2624689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,270.17*7A
2025-08-21T19:07:58.2617352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,270.09*7D
2025-08-21T19:07:59.2723193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,270.14*70
2025-08-21T19:08:00.2728463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,270.29*7B
2025-08-21T19:08:01.2624845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,270.47*7D
2025-08-21T19:08:02.2627675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,270.51*5B
2025-08-21T19:08:03.2721132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,270.45*7F
2025-08-21T19:08:04.2624093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,270.43*56
2025-08-21T19:08:05.2625675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,270.43*7A
2025-08-21T19:08:06.2627112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,270.48*77
2025-08-21T19:08:07.2620490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,270.58*7A
2025-08-21T19:08:08.2621603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,270.62*7F
2025-08-21T19:08:09.2627273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,270.51*7A
2025-08-21T19:08:10.2723142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,270.37*7D
2025-08-21T19:08:11.2719522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,270.42*7B
2025-08-21T19:08:12.2722158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,270.62*7E
2025-08-21T19:08:13.2625338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,270.77*76
2025-08-21T19:08:14.2626522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,270.81*54
2025-08-21T19:08:15.2622200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,270.81*59
2025-08-21T19:08:16.2718594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,270.87*79
2025-08-21T19:08:17.2723982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,271.03*7B
2025-08-21T19:08:18.2627428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,271.14*77
2025-08-21T19:08:19.2725948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,271.05*73
2025-08-21T19:08:20.2618561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,270.85*52
2025-08-21T19:08:21.2723624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,270.71*73
2025-08-21T19:08:22.2775158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,270.54*70
2025-08-21T19:08:23.2718283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,270.41*73
2025-08-21T19:08:24.2721364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,270.60*7E
2025-08-21T19:08:25.2725961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,271.05*78
2025-08-21T19:08:26.2727843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,271.44*75
2025-08-21T19:08:27.2717410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,271.57*76
2025-08-21T19:08:28.2726606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,271.44*77
2025-08-21T19:08:29.2624503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,271.12*52
2025-08-21T19:08:30.2621213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,270.63*55
2025-08-21T19:08:31.2724891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,270.24*7A
2025-08-21T19:08:32.2728003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,270.14*72
2025-08-21T19:08:33.2720614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,270.29*73
2025-08-21T19:08:34.2721230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.39,270.60*77
2025-08-21T19:08:35.2721600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,270.92*70
2025-08-21T19:08:36.2723657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,271.17*7F
2025-08-21T19:08:37.2621886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,271.33*7D
2025-08-21T19:08:38.2627874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,271.32*52
2025-08-21T19:08:39.2623598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,271.06*76
2025-08-21T19:08:40.2626336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,270.59*5C
2025-08-21T19:08:41.2721989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,270.19*73
2025-08-21T19:08:42.2723063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.62,270.15*78
2025-08-21T19:08:43.2723037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.72,270.40*73
2025-08-21T19:08:44.2725098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,270.73*7F
2025-08-21T19:08:45.2621753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,271.02*72
2025-08-21T19:08:46.2622835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,271.18*7E
2025-08-21T19:08:47.2618600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,271.13*79
2025-08-21T19:08:48.2720467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,270.93*73
2025-08-21T19:08:49.2721351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,270.65*74
2025-08-21T19:08:50.2719185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,270.54*7D
2025-08-21T19:08:51.2723959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,270.59*7A
2025-08-21T19:08:52.2725485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,270.59*7E
2025-08-21T19:08:53.2623068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,270.55*7B
2025-08-21T19:08:54.2624032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,270.54*57
2025-08-21T19:08:55.2625588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,270.53*79
2025-08-21T19:08:56.2723727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,270.52*7C
2025-08-21T19:08:57.2721386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,270.57*76
2025-08-21T19:08:58.2722989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,270.71*71
2025-08-21T19:08:59.2719341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,270.89*7E
2025-08-21T19:09:00.2719494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,270.95*74
2025-08-21T19:09:01.2626766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,270.80*72
2025-08-21T19:09:02.2725064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,270.44*74
2025-08-21T19:09:03.2725556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,270.11*7B
2025-08-21T19:09:04.2724289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,270.01*71
2025-08-21T19:09:05.2721853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,270.18*7C
2025-08-21T19:09:06.2724347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,270.52*78
2025-08-21T19:09:07.2719252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,270.96*78
2025-08-21T19:09:08.2626606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,271.15*7E
2025-08-21T19:09:09.2724172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,270.94*59
2025-08-21T19:09:10.2721996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,270.67*7B
2025-08-21T19:09:11.2719780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,270.60*79
2025-08-21T19:09:12.2720454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,270.69*73
2025-08-21T19:09:13.2724930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,270.74*71
2025-08-21T19:09:14.2627588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,270.75*50
2025-08-21T19:09:15.2723733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,270.85*7A
2025-08-21T19:09:16.2724456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,270.97*70
2025-08-21T19:09:17.2719888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,271.00*7F
2025-08-21T19:09:18.2719227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,271.04*78
2025-08-21T19:09:19.2624136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,271.08*50
2025-08-21T19:09:20.2641892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,271.07*53
2025-08-21T19:09:21.2723341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,271.07*77
2025-08-21T19:09:22.2723827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,271.04*7E
2025-08-21T19:09:23.2717475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,271.01*7D
2025-08-21T19:09:24.2723955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,271.17*78
2025-08-21T19:09:25.2719093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,271.41*7D
2025-08-21T19:09:26.2719441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,271.47*78
2025-08-21T19:09:27.2625574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,271.34*50
2025-08-21T19:09:28.2622419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,271.28*79
2025-08-21T19:09:29.2725668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,271.35*7B
2025-08-21T19:09:30.2721652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,271.50*74
2025-08-21T19:09:31.2734895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,271.60*7A
2025-08-21T19:09:32.2720021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,271.50*7B
2025-08-21T19:09:33.2718439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,271.36*72
2025-08-21T19:09:34.2727437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,271.33*70
2025-08-21T19:09:35.2721805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,271.47*74
2025-08-21T19:09:36.2722420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,271.68*74
2025-08-21T19:09:37.2732760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,271.86*7D
2025-08-21T19:09:38.2624695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,271.90*5D
2025-08-21T19:09:39.2624100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,271.82*5C
2025-08-21T19:09:40.2625359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,271.71*50
2025-08-21T19:09:41.2718465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,271.62*7E
2025-08-21T19:09:42.2720785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,271.64*7D
2025-08-21T19:09:43.2726710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,271.81*7F
2025-08-21T19:09:44.2718946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,272.03*72
2025-08-21T19:09:45.2724521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,272.11*71
2025-08-21T19:09:46.2623011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,272.15*54
2025-08-21T19:09:47.2726690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,272.16*78
2025-08-21T19:09:48.2720282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,271.99*78
2025-08-21T19:09:49.2727478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,271.66*7E
2025-08-21T19:09:50.2722489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,271.53*79
2025-08-21T19:09:51.2722334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,271.85*71
2025-08-21T19:09:52.2725312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.43,272.41*73
2025-08-21T19:09:53.2723691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,272.90*7C
2025-08-21T19:09:54.2721716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,273.06*54
2025-08-21T19:09:55.2618420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,272.83*7D
2025-08-21T19:09:56.2624084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,272.38*72
2025-08-21T19:09:57.2720204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,272.00*73
2025-08-21T19:09:58.2722629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,271.92*70
2025-08-21T19:09:59.2724859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,272.17*78
2025-08-21T19:10:00.2726285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,272.40*7A
2025-08-21T19:10:01.2722517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,272.63*54
2025-08-21T19:10:02.2724598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,272.89*78
2025-08-21T19:10:03.2720449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,273.14*53
2025-08-21T19:10:04.2724928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,273.24*52
2025-08-21T19:10:05.2722565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,273.11*51
2025-08-21T19:10:06.2723749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,272.81*5D
2025-08-21T19:10:07.2726654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,272.47*5C
2025-08-21T19:10:08.2717270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,272.30*71
2025-08-21T19:10:09.2717092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,272.41*75
2025-08-21T19:10:10.2719950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,272.70*7A
2025-08-21T19:10:11.2724674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,272.99*7E
2025-08-21T19:10:12.2725996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,273.33*79
2025-08-21T19:10:13.2722743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,273.56*74
2025-08-21T19:10:14.2723729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,273.55*7F
2025-08-21T19:10:15.2725847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,273.44*71
2025-08-21T19:10:16.2727269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,273.21*52
2025-08-21T19:10:17.2725201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,272.94*79
2025-08-21T19:10:18.2725516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,272.82*7C
2025-08-21T19:10:19.2718382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,273.00*79
2025-08-21T19:10:20.2725357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,273.30*7B
2025-08-21T19:10:21.2724378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,273.51*7F
2025-08-21T19:10:22.2725082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,273.58*7A
2025-08-21T19:10:23.2721226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,273.55*79
2025-08-21T19:10:24.2722499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,273.66*74
2025-08-21T19:10:25.2718999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,273.91*75
2025-08-21T19:10:26.2723938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,274.01*5A
2025-08-21T19:10:27.2724098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.90,273.81*58
2025-08-21T19:10:28.2726450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.33,273.52*54
2025-08-21T19:10:29.2727739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,273.41*56
2025-08-21T19:10:30.2722725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,273.46*7D
2025-08-21T19:10:31.2722867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,273.71*7C
2025-08-21T19:10:32.2720305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,273.99*7E
2025-08-21T19:10:33.2720282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,274.09*7B
2025-08-21T19:10:34.2727475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,274.02*77
2025-08-21T19:10:35.2722806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,273.94*70
2025-08-21T19:10:36.2720021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,274.01*70
2025-08-21T19:10:37.2722037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,274.13*57
2025-08-21T19:10:38.2724385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,274.11*53
2025-08-21T19:10:39.2720185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.63,273.95*59
2025-08-21T19:10:40.2723411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,273.76*52
2025-08-21T19:10:41.2718419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,273.72*71
2025-08-21T19:10:42.2718905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,273.92*76
2025-08-21T19:10:43.2726683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.48,274.22*7F
2025-08-21T19:10:44.2721091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.29,274.45*71
2025-08-21T19:10:45.2726169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,274.50*77
2025-08-21T19:10:46.2724755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,274.36*7F
2025-08-21T19:10:47.2725735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,274.16*7C
2025-08-21T19:10:48.2673358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,274.03*7C
2025-08-21T19:10:49.2728567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,274.02*77
2025-08-21T19:10:50.2719965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,274.19*73
2025-08-21T19:10:51.2729399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,274.42*78
2025-08-21T19:10:52.2719473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,274.45*50
2025-08-21T19:10:53.2726900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,274.35*56
2025-08-21T19:10:54.2718648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,274.27*71
2025-08-21T19:10:55.2724087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,274.16*73
2025-08-21T19:10:56.2726124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,274.12*79
2025-08-21T19:10:57.2727276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,274.13*7D
2025-08-21T19:10:58.2721906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,274.18*77
2025-08-21T19:10:59.2725285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,274.32*70
2025-08-21T19:11:00.2728352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,274.53*79
2025-08-21T19:11:01.2721821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,274.75*75
2025-08-21T19:11:02.2726850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,274.93*75
2025-08-21T19:11:03.2722307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,274.96*5E
2025-08-21T19:11:04.2724978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,274.78*51
2025-08-21T19:11:05.2720091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,274.38*53
2025-08-21T19:11:06.2721663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,274.04*51
2025-08-21T19:11:07.2727987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,274.07*78
2025-08-21T19:11:08.2721464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,274.42*75
2025-08-21T19:11:09.2735795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.88,274.91*7E
2025-08-21T19:11:10.2718610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.92,275.26*7A
2025-08-21T19:11:11.2724203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,275.42*54
2025-08-21T19:11:12.2724724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,275.43*5A
2025-08-21T19:11:13.2724624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,275.15*7E
2025-08-21T19:11:14.2725572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,274.81*73
2025-08-21T19:11:15.2724602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,274.63*7B
2025-08-21T19:11:16.2724568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,274.66*78
2025-08-21T19:11:17.2719003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,274.77*7E
2025-08-21T19:11:18.2697661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,274.92*74
2025-08-21T19:11:19.2725514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,275.00*78
2025-08-21T19:11:20.2726674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,275.14*7C
2025-08-21T19:11:21.2725602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,275.37*70
2025-08-21T19:11:22.2718882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,275.48*7A
2025-08-21T19:11:23.2721600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,275.42*52
2025-08-21T19:11:24.2723886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,275.21*53
2025-08-21T19:11:25.2723317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,274.95*5D
2025-08-21T19:11:26.2719418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,274.92*7F
2025-08-21T19:11:27.2725606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,275.07*79
2025-08-21T19:11:28.2727885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,275.11*70
2025-08-21T19:11:29.2718223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,275.14*75
2025-08-21T19:11:30.2723604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,275.19*7A
2025-08-21T19:11:31.2718141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,275.26*72
2025-08-21T19:11:32.2723957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,275.42*7D
2025-08-21T19:11:33.2724426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,275.65*7F
2025-08-21T19:11:34.2717414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,275.81*54
2025-08-21T19:11:35.2722470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,275.72*54
2025-08-21T19:11:36.2721519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,275.42*5B
2025-08-21T19:11:37.2719310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,275.15*5A
2025-08-21T19:11:38.2721235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,275.13*75
2025-08-21T19:11:39.2726721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,275.26*77
2025-08-21T19:11:40.2719535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,275.47*7F
2025-08-21T19:11:41.2728131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,275.72*7F
2025-08-21T19:11:42.2727052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,275.90*7F
2025-08-21T19:11:43.2727237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,275.98*7C
2025-08-21T19:11:44.2719719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,276.06*70
2025-08-21T19:11:45.2725265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,276.13*7E
2025-08-21T19:11:46.2725714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,275.98*54
2025-08-21T19:11:47.2718221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,275.74*5B
2025-08-21T19:11:48.2720415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,275.72*5E
2025-08-21T19:11:49.2725165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,275.82*7B
2025-08-21T19:11:50.2726200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,275.85*78
2025-08-21T19:11:51.2721191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,275.85*79
2025-08-21T19:11:52.2721809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,275.91*74
2025-08-21T19:11:53.2719167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,276.05*76
2025-08-21T19:11:54.2726415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,276.21*75
2025-08-21T19:11:55.2722441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,276.26*7B
2025-08-21T19:11:56.2725030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,276.25*56
2025-08-21T19:11:57.2723354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,276.27*5B
2025-08-21T19:11:58.2722889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,276.16*5C
2025-08-21T19:11:59.2719526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,276.01*50
2025-08-21T19:12:00.2722664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,276.01*79
2025-08-21T19:12:01.2723755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,276.03*7B
2025-08-21T19:12:02.2724578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,275.96*72
2025-08-21T19:12:03.2722583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,275.93*76
2025-08-21T19:12:04.2723743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,276.05*70
2025-08-21T19:12:05.2722200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,276.33*70
2025-08-21T19:12:06.2723495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,276.44*78
2025-08-21T19:12:07.2722310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.57,276.31*5D
2025-08-21T19:12:08.2720080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,276.20*52
2025-08-21T19:12:09.2725355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,276.17*52
2025-08-21T19:12:10.2718168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,276.20*79
2025-08-21T19:12:11.2718615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,276.16*7E
2025-08-21T19:12:12.2723139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,276.00*7E
2025-08-21T19:12:13.2720814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,275.84*79
2025-08-21T19:12:14.2727065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,275.79*59
2025-08-21T19:12:15.2721823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,275.84*79
2025-08-21T19:12:16.2724886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,276.04*70
2025-08-21T19:12:17.2727542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,276.30*71
2025-08-21T19:12:18.2721088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,276.35*7A
2025-08-21T19:12:19.2721920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,276.16*5E
2025-08-21T19:12:20.2721490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,275.86*55
2025-08-21T19:12:21.2722440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,275.73*75
2025-08-21T19:12:22.2726192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,275.77*7D
2025-08-21T19:12:23.2722166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,275.88*7A
2025-08-21T19:12:24.2718857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,276.01*77
2025-08-21T19:12:25.2725692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,276.15*54
2025-08-21T19:12:26.2723556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,276.28*7B
2025-08-21T19:12:27.2727197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,276.38*7E
2025-08-21T19:12:28.2724513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,276.44*7F
2025-08-21T19:12:29.2722947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,276.35*7B
2025-08-21T19:12:30.2725481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,276.17*71
2025-08-21T19:12:31.2720927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,276.13*79
2025-08-21T19:12:32.2718919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,276.29*7D
2025-08-21T19:12:33.2724893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,276.39*56
2025-08-21T19:12:34.2722101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,276.41*53
2025-08-21T19:12:35.2722321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,276.35*7D
2025-08-21T19:12:36.2717918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,276.31*79
2025-08-21T19:12:37.2723382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,276.43*72
2025-08-21T19:12:38.2726245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,276.63*7B
2025-08-21T19:12:39.2726364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,276.92*7A
2025-08-21T19:12:40.2742904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,277.11*72
2025-08-21T19:12:41.2719829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,277.04*55
2025-08-21T19:12:42.2722989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,276.87*5B
2025-08-21T19:12:43.2720709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,276.60*7E
2025-08-21T19:12:44.2725987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,276.42*56
2025-08-21T19:12:45.2727739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,276.52*76
2025-08-21T19:12:46.2722638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,276.73*7C
2025-08-21T19:12:47.2719377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,276.79*77
2025-08-21T19:12:48.2721571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.84,276.72*5F
2025-08-21T19:12:49.2674176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,276.73*79
2025-08-21T19:12:50.2717494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,276.79*72
2025-08-21T19:12:51.2719134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,276.87*73
2025-08-21T19:12:52.2718589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,276.92*5E
2025-08-21T19:12:53.2720206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,276.89*77
2025-08-21T19:12:54.2722473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,276.74*57
2025-08-21T19:12:55.2717278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,276.52*71
2025-08-21T19:12:56.2717983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.67,276.42*7B
2025-08-21T19:12:57.2718732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.14,276.52*7B
2025-08-21T19:12:58.2724708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,276.62*77
2025-08-21T19:12:59.2720332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,276.70*76
2025-08-21T19:13:00.2719266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,276.89*7A
2025-08-21T19:13:01.2727321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,277.07*54
2025-08-21T19:13:02.2718892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,277.09*58
2025-08-21T19:13:03.2724914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,276.97*7A
2025-08-21T19:13:04.2725959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,276.82*74
2025-08-21T19:13:05.2722852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,276.73*7B
2025-08-21T19:13:06.2723852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,276.66*7D
2025-08-21T19:13:07.2725424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,276.58*74
2025-08-21T19:13:08.2720341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,276.65*79
2025-08-21T19:13:09.2724301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,276.81*7A
2025-08-21T19:13:10.2722732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,276.84*7F
2025-08-21T19:13:11.2727753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,276.72*51
2025-08-21T19:13:12.2719131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,276.69*70
2025-08-21T19:13:13.2723948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,276.92*70
2025-08-21T19:13:14.2718679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,277.18*70
2025-08-21T19:13:15.2723024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,277.18*7E
2025-08-21T19:13:16.2723530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,277.04*5B
2025-08-21T19:13:17.2724115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,277.02*53
2025-08-21T19:13:18.2725644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,277.09*75
2025-08-21T19:13:19.2723983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,277.15*7D
2025-08-21T19:13:20.2725832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,277.13*7A
2025-08-21T19:13:21.2722098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,277.06*79
2025-08-21T19:13:22.2720925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,277.00*76
2025-08-21T19:13:23.2728473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,277.05*74
2025-08-21T19:13:24.2727843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,277.10*73
2025-08-21T19:13:25.2724455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,277.05*78
2025-08-21T19:13:26.2725129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,277.09*71
2025-08-21T19:13:27.2722237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,277.34*7E
2025-08-21T19:13:28.2726441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,277.60*79
2025-08-21T19:13:29.2724475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,277.58*79
2025-08-21T19:13:30.2724122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,277.23*53
2025-08-21T19:13:31.2721607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,276.87*5D
2025-08-21T19:13:32.2722475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,276.68*70
2025-08-21T19:13:33.2719151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,276.66*73
2025-08-21T19:13:34.2718650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,276.93*74
2025-08-21T19:13:35.2726566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,277.29*73
2025-08-21T19:13:36.2719424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,277.49*58
2025-08-21T19:13:37.2724143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,277.55*54
2025-08-21T19:13:38.2727338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,277.39*52
2025-08-21T19:13:39.2722082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,277.13*77
2025-08-21T19:13:40.2724329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,277.04*79
2025-08-21T19:13:41.2721777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,277.07*79
2025-08-21T19:13:42.2723976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,277.03*71
2025-08-21T19:13:43.2722704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,276.89*7A
2025-08-21T19:13:44.2719841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,276.86*7F
2025-08-21T19:13:45.2725114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,276.86*73
2025-08-21T19:13:46.2722138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,276.91*7E
2025-08-21T19:13:47.2724443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,277.09*58
2025-08-21T19:13:48.2717817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,277.25*51
2025-08-21T19:13:49.2723289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,277.34*55
2025-08-21T19:13:50.2727469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,277.28*75
2025-08-21T19:13:51.2719812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,277.04*5B
2025-08-21T19:13:52.2720710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,276.77*7C
2025-08-21T19:13:53.2721150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,276.57*7D
2025-08-21T19:13:54.2723219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,276.46*75
2025-08-21T19:13:55.2722060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,276.53*7F
2025-08-21T19:13:56.2725204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,276.87*75
2025-08-21T19:13:57.2722852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,277.25*7D
2025-08-21T19:13:58.2690970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,277.48*75
2025-08-21T19:13:59.2723745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,277.50*71
2025-08-21T19:14:00.2725360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,277.22*72
2025-08-21T19:14:01.2721955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,276.84*77
2025-08-21T19:14:02.2725592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,276.53*77
2025-08-21T19:14:03.2721110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,276.41*79
2025-08-21T19:14:04.2727208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,276.53*73
2025-08-21T19:14:05.2728012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,276.85*76
2025-08-21T19:14:06.2727297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,277.10*75
2025-08-21T19:14:07.2723241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,277.24*7B
2025-08-21T19:14:08.2725064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,277.33*5A
2025-08-21T19:14:09.2719256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,277.30*7D
2025-08-21T19:14:10.2721017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,277.15*7E
2025-08-21T19:14:11.2727604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,276.93*5D
2025-08-21T19:14:12.2717762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,276.79*5D
2025-08-21T19:14:13.2720942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,276.71*57
2025-08-21T19:14:14.2722880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,276.74*73
2025-08-21T19:14:15.2718198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,276.98*74
2025-08-21T19:14:16.2722648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,277.16*76
2025-08-21T19:14:17.2726384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,277.10*5A
2025-08-21T19:14:18.2721360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,276.90*58
2025-08-21T19:14:19.2726698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,276.70*7A
2025-08-21T19:14:20.2720459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,276.70*74
2025-08-21T19:14:21.2722170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.43,276.80*74
2025-08-21T19:14:22.2725918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,276.91*7E
2025-08-21T19:14:23.2727381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,277.13*79
2025-08-21T19:14:24.2718079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,277.26*5E
2025-08-21T19:14:25.2720032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,277.10*50
2025-08-21T19:14:26.2721593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,276.85*75
2025-08-21T19:14:27.2727355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,276.62*53
2025-08-21T19:14:28.2721277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,276.42*7C
2025-08-21T19:14:29.2727247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,276.31*79
2025-08-21T19:14:30.2717922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,276.42*74
2025-08-21T19:14:31.2724297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,276.66*79
2025-08-21T19:14:32.2726196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,276.93*75
2025-08-21T19:14:33.2721214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,277.15*7A
2025-08-21T19:14:34.2725112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,277.12*78
2025-08-21T19:14:35.2723255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,276.84*57
2025-08-21T19:14:36.2717363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,276.51*57
2025-08-21T19:14:37.2724050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,276.37*55
2025-08-21T19:14:38.2724027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,276.35*75
2025-08-21T19:14:39.2725821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,276.28*77
2025-08-21T19:14:40.2771299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,276.27*78
2025-08-21T19:14:41.2718806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,276.38*78
2025-08-21T19:14:42.2719981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,276.46*71
2025-08-21T19:14:43.2723530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,276.54*77
2025-08-21T19:14:44.2727114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,276.52*7E
2025-08-21T19:14:45.2726329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,276.42*52
2025-08-21T19:14:46.2723761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,276.43*5C
2025-08-21T19:14:47.2718953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,276.56*55
2025-08-21T19:14:48.2719274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,276.67*54
2025-08-21T19:14:49.2726329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,276.53*51
2025-08-21T19:14:50.2730268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,276.24*79
2025-08-21T19:14:51.2725005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,276.10*52
2025-08-21T19:14:52.2727682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,276.16*71
2025-08-21T19:14:53.2723021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.10,276.36*7A
2025-08-21T19:14:54.2723848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,276.59*76
2025-08-21T19:14:55.2721967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.89,276.69*73
2025-08-21T19:14:56.2725222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,276.68*5A
2025-08-21T19:14:57.2721110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,276.56*5F
2025-08-21T19:14:58.2723603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,276.49*59
2025-08-21T19:14:59.2719185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,276.48*5A
2025-08-21T19:15:00.2722847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,276.52*55
2025-08-21T19:15:01.2719163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,276.55*7C
2025-08-21T19:15:02.2720679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,276.56*7C
2025-08-21T19:15:03.2720666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,276.40*7F
2025-08-21T19:15:04.2724726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,276.16*7C
2025-08-21T19:15:05.2719692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,276.12*7A
2025-08-21T19:15:06.2724522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,276.27*79
2025-08-21T19:15:07.2725281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,276.38*55
2025-08-21T19:15:08.2725920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,276.36*50
2025-08-21T19:15:09.2727799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,276.18*78
2025-08-21T19:15:10.2718737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,275.92*71
2025-08-21T19:15:11.2721156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,275.84*7D
2025-08-21T19:15:12.2721865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,276.10*73
2025-08-21T19:15:13.2728046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,276.31*71
2025-08-21T19:15:14.2719944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,276.19*5C
2025-08-21T19:15:15.2718043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,275.98*7E
2025-08-21T19:15:16.2719674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,275.87*55
2025-08-21T19:15:17.2724846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,275.85*7F
2025-08-21T19:15:18.2718977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,275.91*77
2025-08-21T19:15:19.2720627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,275.93*72
2025-08-21T19:15:20.2722356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,275.92*7B
2025-08-21T19:15:21.2724959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,275.89*7E
2025-08-21T19:15:22.2724854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,275.84*73
2025-08-21T19:15:23.2723154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,275.81*74
2025-08-21T19:15:24.2720149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,275.81*77
2025-08-21T19:15:25.2724490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,275.83*58
2025-08-21T19:15:26.2734995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,275.74*56
2025-08-21T19:15:27.2723386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,275.58*51
2025-08-21T19:15:28.2724352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,275.46*73
2025-08-21T19:15:29.2782711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,275.35*71
2025-08-21T19:15:30.2721976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,275.30*79
2025-08-21T19:15:31.2717974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,275.18*7A
2025-08-21T19:15:32.2723612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,275.04*7C
2025-08-21T19:15:33.2720844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,275.04*79
2025-08-21T19:15:34.2725192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,275.21*7E
2025-08-21T19:15:35.2724106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,275.40*57
2025-08-21T19:15:36.2719690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,275.41*5D
2025-08-21T19:15:37.2727739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,275.21*7C
2025-08-21T19:15:38.2725219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,274.91*59
2025-08-21T19:15:39.2719758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,274.64*5C
2025-08-21T19:15:40.2725289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,274.38*77
2025-08-21T19:15:41.2726385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,274.34*7D
2025-08-21T19:15:42.2726638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,274.65*75
2025-08-21T19:15:43.2723787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,275.00*75
2025-08-21T19:15:44.2719137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,275.12*59
2025-08-21T19:15:45.2719399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,275.05*7A
2025-08-21T19:15:46.2718138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,274.90*70
2025-08-21T19:15:47.2724799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,274.66*51
2025-08-21T19:15:48.2714950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,274.47*74
2025-08-21T19:15:49.2730049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,274.44*7E
2025-08-21T19:15:50.2720754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,274.51*7A
2025-08-21T19:15:51.2727325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,274.64*7D
2025-08-21T19:15:52.2723926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,274.83*71
2025-08-21T19:15:53.2718097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,274.94*59
2025-08-21T19:15:54.2718688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,274.87*5F
2025-08-21T19:15:55.2724929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,274.62*7E
2025-08-21T19:15:56.2717085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,274.33*54
2025-08-21T19:15:57.2723886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,274.16*57
2025-08-21T19:15:58.2724004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,274.18*77
2025-08-21T19:15:59.2749975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,274.37*79
2025-08-21T19:16:00.2723588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,274.64*78
2025-08-21T19:16:01.2718314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,274.85*71
2025-08-21T19:16:02.2719860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,274.88*78
2025-08-21T19:16:03.2727319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,274.75*71
2025-08-21T19:16:04.2722472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,274.45*7B
2025-08-21T19:16:05.2722883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,274.09*57
2025-08-21T19:16:06.2727190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,273.87*57
2025-08-21T19:16:07.2725258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,273.81*5C
2025-08-21T19:16:08.2718934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,273.88*7F
2025-08-21T19:16:09.2721281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,274.05*7D
2025-08-21T19:16:10.2724339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,274.27*7C
2025-08-21T19:16:11.2719539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,274.39*79
2025-08-21T19:16:12.2722033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,274.32*7F
2025-08-21T19:16:13.2726004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,274.20*74
2025-08-21T19:16:14.2719891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,274.03*7C
2025-08-21T19:16:15.2726473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,273.86*70
2025-08-21T19:16:16.2727063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,273.76*7B
2025-08-21T19:16:17.2723254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,273.68*53
2025-08-21T19:16:18.2724908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,273.59*73
2025-08-21T19:16:19.2912452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,273.51*7A
2025-08-21T19:16:20.2722833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,273.52*70
2025-08-21T19:16:21.2721423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,273.61*75
2025-08-21T19:16:22.2723375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,273.85*70
2025-08-21T19:16:23.2720349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,274.00*79
2025-08-21T19:16:24.2721154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,273.85*57
2025-08-21T19:16:25.2727776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,273.57*50
2025-08-21T19:16:26.2719851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,273.38*5D
2025-08-21T19:16:27.2759437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,273.30*7E
2025-08-21T19:16:28.2726150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,273.21*7E
2025-08-21T19:16:29.2722403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,273.16*75
2025-08-21T19:16:30.2724348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,273.37*73
2025-08-21T19:16:31.2727644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,273.71*73
2025-08-21T19:16:32.2718114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,273.73*78
2025-08-21T19:16:33.2725201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,273.41*59
2025-08-21T19:16:34.2724785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,273.14*7E
2025-08-21T19:16:35.2722123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,273.02*7E
2025-08-21T19:16:36.2821981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,273.16*73
2025-08-21T19:16:37.2827723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,273.47*7E
2025-08-21T19:16:38.2720065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,273.63*5F
2025-08-21T19:16:39.2720978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,273.60*5E
2025-08-21T19:16:40.2726796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,273.40*5F
2025-08-21T19:16:41.2819493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,273.27*75
2025-08-21T19:16:42.2722005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,273.34*7A
2025-08-21T19:16:43.2819187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,273.49*71
2025-08-21T19:16:44.2727277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,273.62*79
2025-08-21T19:16:45.2724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,273.65*77
2025-08-21T19:16:46.2726941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,273.54*52
2025-08-21T19:16:47.2722413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,273.50*73
2025-08-21T19:16:48.2726833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,273.60*72
2025-08-21T19:16:49.2820960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,273.70*7C
2025-08-21T19:16:50.2724455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,273.88*7A
2025-08-21T19:16:51.2725459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,274.05*5C
2025-08-21T19:16:52.2727932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,274.03*55
2025-08-21T19:16:53.2725001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,273.76*52
2025-08-21T19:16:54.2747083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,273.48*79
2025-08-21T19:16:55.2822043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,273.46*79
2025-08-21T19:16:56.2823334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,273.72*78
2025-08-21T19:16:57.2818316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,274.08*7B
2025-08-21T19:16:58.2819497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,274.20*7E
2025-08-21T19:16:59.2727110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,274.17*7B
2025-08-21T19:17:00.2725109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,274.18*5A
2025-08-21T19:17:01.2726093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,274.17*7B
2025-08-21T19:17:02.2721234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,274.18*77
2025-08-21T19:17:03.2822185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,274.17*71
2025-08-21T19:17:04.2823546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,274.16*79
2025-08-21T19:17:05.2827676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,274.18*72
2025-08-21T19:17:06.2818897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,274.15*76
2025-08-21T19:17:07.2727631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,274.15*7B
2025-08-21T19:17:08.2820612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,274.23*78
2025-08-21T19:17:09.2848733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,274.27*73
2025-08-21T19:17:10.2822019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,274.31*7C
2025-08-21T19:17:11.2818904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,274.37*78
2025-08-21T19:17:12.2826672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,274.37*7B
2025-08-21T19:17:13.2826605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,274.34*72
2025-08-21T19:17:14.2819496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,274.25*70
2025-08-21T19:17:15.2828278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,274.07*79
2025-08-21T19:17:16.2726138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,273.99*70
2025-08-21T19:17:17.2819851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,274.08*7D
2025-08-21T19:17:18.2721458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,274.16*7B
2025-08-21T19:17:19.2826500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,274.21*75
2025-08-21T19:17:20.2818897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,274.20*57
2025-08-21T19:17:21.2824315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,274.02*79
2025-08-21T19:17:22.2727324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,273.81*73
2025-08-21T19:17:23.2722828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,273.76*77
2025-08-21T19:17:24.2824655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,273.94*78
2025-08-21T19:17:25.2821718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,274.18*75
2025-08-21T19:17:26.2821600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,274.27*73
2025-08-21T19:17:27.2719118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,274.19*5E
2025-08-21T19:17:28.2720516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,274.03*78
2025-08-21T19:17:29.2726362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,273.93*5C
2025-08-21T19:17:30.2827489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,274.01*7B
2025-08-21T19:17:31.2823078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,274.11*77
2025-08-21T19:17:32.2817988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,274.03*70
2025-08-21T19:17:33.2724331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,273.93*5D
2025-08-21T19:17:34.2825917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,273.99*7F
2025-08-21T19:17:35.2820412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,274.12*7B
2025-08-21T19:17:36.2822481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,274.26*7E
2025-08-21T19:17:37.2818683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,274.31*70
2025-08-21T19:17:38.2907585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,274.37*71
2025-08-21T19:17:39.2723379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,274.37*7D
2025-08-21T19:17:40.2727011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,274.32*70
2025-08-21T19:17:41.2821905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,274.28*7B
2025-08-21T19:17:42.2823855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,274.21*79
2025-08-21T19:17:43.2819136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,274.19*75
2025-08-21T19:17:44.2819604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,274.24*7A
2025-08-21T19:17:45.2826128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,274.24*7C
2025-08-21T19:17:46.2818718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,274.19*7C
2025-08-21T19:17:47.2819070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,274.13*7F
2025-08-21T19:17:48.2821480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,274.13*77
2025-08-21T19:17:49.2825440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,274.15*7B
2025-08-21T19:17:50.2818041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,274.21*75
2025-08-21T19:17:51.2823736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,274.21*7F
2025-08-21T19:17:52.2723126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,274.18*5A
2025-08-21T19:17:53.2819855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,274.15*5E
2025-08-21T19:17:54.2822175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,274.17*75
2025-08-21T19:17:55.2819053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,274.17*7F
2025-08-21T19:17:56.2818032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,274.05*7A
2025-08-21T19:17:57.2825325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,273.90*76
2025-08-21T19:17:58.2825487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,273.87*77
2025-08-21T19:17:59.2820087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,273.90*7F
2025-08-21T19:18:00.2820843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,273.89*52
2025-08-21T19:18:01.2817503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,273.87*57
2025-08-21T19:18:02.2819634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,273.83*57
2025-08-21T19:18:03.2824443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,273.95*77
2025-08-21T19:18:04.2818660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.03,274.13*76
2025-08-21T19:18:05.2823914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.50,274.14*7C
2025-08-21T19:18:06.2833124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,274.05*74
2025-08-21T19:18:07.2826823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,273.95*54
2025-08-21T19:18:08.2716908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,273.84*76
2025-08-21T19:18:09.2728043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,273.73*7A
2025-08-21T19:18:10.2765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,273.64*56
2025-08-21T19:18:11.2818718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,273.64*7B
2025-08-21T19:18:12.2821053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,273.76*7F
2025-08-21T19:18:13.2828280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,273.88*75
2025-08-21T19:18:14.2818567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,273.87*79
2025-08-21T19:18:15.2785090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,273.78*75
2025-08-21T19:18:16.2824669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,273.72*78
2025-08-21T19:18:17.2828392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,273.63*77
2025-08-21T19:18:18.2817756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,273.70*7A
2025-08-21T19:18:19.2824966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,273.90*5B
2025-08-21T19:18:20.2836461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,273.94*52
2025-08-21T19:18:21.2724056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,273.77*5C
2025-08-21T19:18:22.2825177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,273.49*51
2025-08-21T19:18:23.2820321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,273.30*7A
2025-08-21T19:18:24.2831935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,273.30*79
2025-08-21T19:18:25.2824758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,273.32*71
2025-08-21T19:18:26.2827039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,273.35*71
2025-08-21T19:18:27.2827284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,273.54*7D
2025-08-21T19:18:28.2817976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,273.77*7F
2025-08-21T19:18:29.2858609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,273.88*7D
2025-08-21T19:18:30.2820363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,273.81*57
2025-08-21T19:18:31.2725418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,273.51*5C
2025-08-21T19:18:32.2817688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,273.11*56
2025-08-21T19:18:33.2824219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,272.93*7F
2025-08-21T19:18:34.2819343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,273.04*7A
2025-08-21T19:18:35.2825810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,273.27*73
2025-08-21T19:18:36.2826726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,273.44*7B
2025-08-21T19:18:37.2768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,273.51*53
2025-08-21T19:18:38.2827895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,273.51*52
2025-08-21T19:18:39.2824607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,273.60*79
2025-08-21T19:18:40.2820820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,273.69*7B
2025-08-21T19:18:41.2825843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,273.70*70
2025-08-21T19:18:42.2817859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.76,273.59*5E
2025-08-21T19:18:43.2725432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,273.40*55
2025-08-21T19:18:44.2818038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,273.24*5A
2025-08-21T19:18:45.2868153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,273.21*55
2025-08-21T19:18:46.2825463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,273.34*54
2025-08-21T19:18:47.2819954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,273.52*51
2025-08-21T19:18:48.2820915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,273.63*79
2025-08-21T19:18:49.2825669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,273.66*7B
2025-08-21T19:18:50.2819736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,273.56*74
2025-08-21T19:18:51.2825382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,273.42*76
2025-08-21T19:18:52.2819267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,273.41*7E
2025-08-21T19:18:53.2819760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,273.51*77
2025-08-21T19:18:54.2818149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,273.57*5F
2025-08-21T19:18:55.2839082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,273.60*53
2025-08-21T19:18:56.2722562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,273.64*79
2025-08-21T19:18:57.2828145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,273.65*55
2025-08-21T19:18:58.2819466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,273.72*7A
2025-08-21T19:18:59.2822041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,273.79*79
2025-08-21T19:19:00.2823977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,273.82*73
2025-08-21T19:19:01.2819132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,273.68*78
2025-08-21T19:19:02.2824064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,273.52*7B
2025-08-21T19:19:03.2827198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,273.45*5C
2025-08-21T19:19:04.2824038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,273.54*57
2025-08-21T19:19:05.2820301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,273.79*77
2025-08-21T19:19:06.2819438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,273.95*5A
2025-08-21T19:19:07.2821984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,273.86*59
2025-08-21T19:19:08.2822012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,273.69*51
2025-08-21T19:19:09.2818624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,273.60*72
2025-08-21T19:19:10.2818608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,273.57*77
2025-08-21T19:19:11.2823935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,273.62*7C
2025-08-21T19:19:12.2818281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,273.67*72
2025-08-21T19:19:13.2837744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,273.75*7E
2025-08-21T19:19:14.2816605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,273.77*53
2025-08-21T19:19:15.2824162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,273.66*57
2025-08-21T19:19:16.2884898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,273.41*52
2025-08-21T19:19:17.2824896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,273.20*70
2025-08-21T19:19:18.2827908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,273.29*75
2025-08-21T19:19:19.2823446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,273.49*74
2025-08-21T19:19:20.2825319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,273.56*56
2025-08-21T19:19:21.2872652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,273.45*52
2025-08-21T19:19:22.2824310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,273.18*58
2025-08-21T19:19:23.2820455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,272.96*5C
2025-08-21T19:19:24.2748692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,272.93*5B
2025-08-21T19:19:25.2825410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,273.21*7D
2025-08-21T19:19:26.2824108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,273.53*7F
2025-08-21T19:19:27.2819065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,273.66*7F
2025-08-21T19:19:28.2826437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,273.61*5C
2025-08-21T19:19:29.2822357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,273.33*51
2025-08-21T19:19:30.2818525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,272.90*5D
2025-08-21T19:19:31.2825382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,272.69*5C
2025-08-21T19:19:32.2820480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,272.83*7B
2025-08-21T19:19:33.2819863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,272.98*7D
2025-08-21T19:19:34.2827327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,273.11*76
2025-08-21T19:19:35.2820568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,273.33*7A
2025-08-21T19:19:36.2822009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,273.40*7C
2025-08-21T19:19:37.2819623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,273.23*50
2025-08-21T19:19:38.2819073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,273.15*7F
2025-08-21T19:19:39.2824275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,273.17*73
2025-08-21T19:19:40.2818346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,273.16*7A
2025-08-21T19:19:41.2823493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,273.16*50
2025-08-21T19:19:42.2825619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,273.16*54
2025-08-21T19:19:43.2818154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,273.18*57
2025-08-21T19:19:44.2820863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,273.24*56
2025-08-21T19:19:45.2819211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,273.27*58
2025-08-21T19:19:46.2821717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,273.33*5A
2025-08-21T19:19:47.2827282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,273.45*7C
2025-08-21T19:19:48.2818300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,273.58*77
2025-08-21T19:19:49.2828804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.09,273.48*79
2025-08-21T19:19:50.2817889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,273.34*7B
2025-08-21T19:19:51.2819809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,273.38*70
2025-08-21T19:19:52.2827068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,273.47*73
2025-08-21T19:19:53.2821690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,273.55*5C
2025-08-21T19:19:54.2824718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,273.58*76
2025-08-21T19:19:55.2821914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,273.48*7C
2025-08-21T19:19:56.2818019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,273.36*78
2025-08-21T19:19:57.2824441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,273.30*74
2025-08-21T19:19:58.2818951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,273.30*76
2025-08-21T19:19:59.2826047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.25,273.30*7B
2025-08-21T19:20:00.2819667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.14,273.34*7D
2025-08-21T19:20:01.2817979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,273.50*75
2025-08-21T19:20:02.2819112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,273.68*73
2025-08-21T19:20:03.2825935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,273.71*5A
2025-08-21T19:20:04.2818278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,273.62*52
2025-08-21T19:20:05.2831293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,273.55*58
2025-08-21T19:20:06.2824227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,273.35*79
2025-08-21T19:20:07.2822841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.40,273.11*7A
2025-08-21T19:20:08.2817931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.30,273.01*7E
2025-08-21T19:20:09.2822009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.56,273.12*7B
2025-08-21T19:20:10.2826733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.09,273.36*75
2025-08-21T19:20:11.2825688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,273.60*75
2025-08-21T19:20:12.2826843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,273.82*5C
2025-08-21T19:20:13.2817638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,273.94*54
2025-08-21T19:20:14.2818490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,273.82*51
2025-08-21T19:20:15.2826607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,273.53*51
2025-08-21T19:20:16.2819259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,273.20*71
2025-08-21T19:20:17.2850263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,272.95*7A
2025-08-21T19:20:18.2828659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,272.96*76
2025-08-21T19:20:19.2823707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,273.20*7D
2025-08-21T19:20:20.2823971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,273.46*73
2025-08-21T19:20:21.2820719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,273.67*78
2025-08-21T19:20:22.2823325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,273.80*71
2025-08-21T19:20:23.2818852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,273.82*73
2025-08-21T19:20:24.2819003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,273.80*7B
2025-08-21T19:20:25.2819575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,273.76*74
2025-08-21T19:20:26.2879909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,273.68*70
2025-08-21T19:20:27.2825358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,273.41*5C
2025-08-21T19:20:28.2824013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,273.21*5C
2025-08-21T19:20:29.2821653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,273.26*75
2025-08-21T19:20:30.2820616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,273.49*7A
2025-08-21T19:20:31.2881115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,273.84*77
2025-08-21T19:20:32.2826539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,273.93*7C
2025-08-21T19:20:33.2823135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,273.74*5C
2025-08-21T19:20:34.2825195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,273.62*52
2025-08-21T19:20:35.2826193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,273.70*7E
2025-08-21T19:20:36.2818788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,273.76*7A
2025-08-21T19:20:37.2822345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,273.71*56
2025-08-21T19:20:38.2821523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,273.63*58
2025-08-21T19:20:39.2820899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,273.52*56
2025-08-21T19:20:40.2819077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,273.35*7B
2025-08-21T19:20:41.2818570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,273.26*78
2025-08-21T19:20:42.2863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,273.28*5C
2025-08-21T19:20:43.2820568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,273.48*54
2025-08-21T19:20:44.2823036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,273.81*74
2025-08-21T19:20:45.2847307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,273.92*75
2025-08-21T19:20:46.2822054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,273.71*54
2025-08-21T19:20:47.2817713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,273.38*59
2025-08-21T19:20:48.2820423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,273.17*5C
2025-08-21T19:20:49.2826206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,273.21*77
2025-08-21T19:20:50.2822376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,273.48*71
2025-08-21T19:20:51.2820465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,273.79*73
2025-08-21T19:20:52.2825093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,273.90*58
2025-08-21T19:20:53.2825943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,273.75*7F
2025-08-21T19:20:54.2827405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,273.40*5E
2025-08-21T19:20:55.2784235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,273.09*79
2025-08-21T19:20:56.2819899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,273.08*74
2025-08-21T19:20:57.2807241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,273.36*71
2025-08-21T19:20:58.2824718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,273.71*79
2025-08-21T19:20:59.2821930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,273.99*7C
2025-08-21T19:21:00.2820594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,274.05*72
2025-08-21T19:21:01.2818753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,273.83*70
2025-08-21T19:21:02.2825405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,273.52*54
2025-08-21T19:21:03.2821611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,273.30*51
2025-08-21T19:21:04.2851166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,273.31*7D
2025-08-21T19:21:05.2822373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,273.44*70
2025-08-21T19:21:06.2818148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,273.51*75
2025-08-21T19:21:07.2825458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,273.53*7F
2025-08-21T19:21:08.2821183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,273.44*76
2025-08-21T19:21:09.2819273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,273.30*70
2025-08-21T19:21:10.2820411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,273.32*7A
2025-08-21T19:21:11.2818756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,273.41*74
2025-08-21T19:21:12.2821905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,273.45*57
2025-08-21T19:21:13.2818907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,273.43*55
2025-08-21T19:21:14.2822072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,273.36*78
2025-08-21T19:21:15.2828414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,273.24*75
2025-08-21T19:21:16.2819610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,273.10*7E
2025-08-21T19:21:17.2825063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,273.04*7A
2025-08-21T19:21:18.2824337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,273.07*75
2025-08-21T19:21:19.2821023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,273.18*74
2025-08-21T19:21:20.2821877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,273.31*70
2025-08-21T19:21:21.2827429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,273.30*5A
2025-08-21T19:21:22.2821939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,273.19*54
2025-08-21T19:21:23.2818801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,273.15*78
2025-08-21T19:21:24.2826699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,273.16*7A
2025-08-21T19:21:25.2817939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,273.14*7E
2025-08-21T19:21:26.2820897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,273.14*7C
2025-08-21T19:21:27.2823550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,273.14*7A
2025-08-21T19:21:28.2821504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,273.10*78
2025-08-21T19:21:29.2823482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,273.01*77
2025-08-21T19:21:30.2817333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,273.02*77
2025-08-21T19:21:31.2826004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,273.15*74
2025-08-21T19:21:32.2818485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,273.29*73
2025-08-21T19:21:33.2823223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,273.30*78
2025-08-21T19:21:34.2827293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,273.26*52
2025-08-21T19:21:35.2838600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,273.17*59
2025-08-21T19:21:36.2826320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,272.91*59
2025-08-21T19:21:37.2823137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,272.72*7A
2025-08-21T19:21:38.2835679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,272.81*76
2025-08-21T19:21:39.2822586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,273.13*78
2025-08-21T19:21:40.2822821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,273.43*7D
2025-08-21T19:21:41.2818475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,273.55*5D
2025-08-21T19:21:42.2819804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,273.52*53
2025-08-21T19:21:43.2825781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,273.30*7B
2025-08-21T19:21:44.2817267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,273.10*55
2025-08-21T19:21:45.2820474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,273.10*7B
2025-08-21T19:21:46.2819318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,273.25*7F
2025-08-21T19:21:47.2823315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,273.39*72
2025-08-21T19:21:48.2822080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,273.46*74
2025-08-21T19:21:49.2851221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,273.43*71
2025-08-21T19:21:50.2819937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,273.49*7E
2025-08-21T19:21:51.2826646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,273.62*7E
2025-08-21T19:21:52.2822674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,273.66*78
2025-08-21T19:21:53.2818560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,273.55*7E
2025-08-21T19:21:54.2819408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,273.38*5E
2025-08-21T19:21:55.2819100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,273.29*7A
2025-08-21T19:21:56.2822508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,273.35*70
2025-08-21T19:21:57.2828442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,273.60*77
2025-08-21T19:21:58.2821145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,273.78*71
2025-08-21T19:21:59.2856296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,273.73*7D
2025-08-21T19:22:00.2819677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,273.57*5E
2025-08-21T19:22:01.2824722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,273.56*79
2025-08-21T19:22:02.2822497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,273.59*74
2025-08-21T19:22:03.2820697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,273.55*75
2025-08-21T19:22:04.2825096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,273.58*75
2025-08-21T19:22:05.2820074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,273.61*72
2025-08-21T19:22:06.2821088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,273.53*78
2025-08-21T19:22:07.2826431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,273.49*5B
2025-08-21T19:22:08.2824015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,273.50*7B
2025-08-21T19:22:09.2822074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,273.43*79
2025-08-21T19:22:10.2823618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,273.34*7E
2025-08-21T19:22:11.2819114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,273.17*7F
2025-08-21T19:22:12.2821021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,272.92*71
2025-08-21T19:22:13.2827282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,272.80*74
2025-08-21T19:22:14.2821597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,272.84*7A
2025-08-21T19:22:15.2827677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,272.97*74
2025-08-21T19:22:16.2821065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,273.12*7B
2025-08-21T19:22:17.2826065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,273.11*52
2025-08-21T19:22:18.2818737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,272.95*7A
2025-08-21T19:22:19.2818475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,272.62*73
2025-08-21T19:22:20.2822825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,272.26*76
2025-08-21T19:22:21.2819948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,272.03*72
2025-08-21T19:22:22.2823332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,271.99*72
2025-08-21T19:22:23.2823437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,272.11*7A
2025-08-21T19:22:24.2835637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,272.29*77
2025-08-21T19:22:25.2820461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,272.41*73
2025-08-21T19:22:26.2823339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,272.38*57
2025-08-21T19:22:27.2818931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,272.21*7F
2025-08-21T19:22:28.2820174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,272.01*7D
2025-08-21T19:22:29.2823011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,271.81*78
2025-08-21T19:22:30.2825670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,271.64*7A
2025-08-21T19:22:31.2822843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,271.56*7E
2025-08-21T19:22:32.2824202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,271.54*7D
2025-08-21T19:22:33.2831684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,271.47*74
2025-08-21T19:22:34.2820683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,271.40*74
2025-08-21T19:22:35.2825896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,271.39*5F
2025-08-21T19:22:36.2827133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,271.46*57
2025-08-21T19:22:37.2824177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,271.47*50
2025-08-21T19:22:38.2826274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,271.46*7D
2025-08-21T19:22:39.2822190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,271.42*54
2025-08-21T19:22:40.2825698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,271.27*52
2025-08-21T19:22:41.2822626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,271.03*53
2025-08-21T19:22:42.2818780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,270.78*77
2025-08-21T19:22:43.2825003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,270.59*71
2025-08-21T19:22:44.2828006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,270.42*53
2025-08-21T19:22:45.2824603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,270.39*5A
2025-08-21T19:22:46.2825581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,270.50*7A
2025-08-21T19:22:47.2866869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,270.65*77
2025-08-21T19:22:48.2821444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,270.73*7E
2025-08-21T19:22:49.2826153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,270.64*53
2025-08-21T19:22:50.2824669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,270.45*5D
2025-08-21T19:22:51.2820183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,270.38*58
2025-08-21T19:22:52.2820053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,270.31*54
2025-08-21T19:22:53.2825195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,270.08*5D
2025-08-21T19:22:54.2822856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,269.86*53
2025-08-21T19:22:55.2819187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,269.83*7D
2025-08-21T19:22:56.2820923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,269.96*72
2025-08-21T19:22:57.2831410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,270.13*7F
2025-08-21T19:22:58.2819077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,270.20*79
2025-08-21T19:22:59.2823205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,270.19*5F
2025-08-21T19:23:00.2824472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,270.19*5C
2025-08-21T19:23:01.2824416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,270.09*73
2025-08-21T19:23:02.2818941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,269.94*54
2025-08-21T19:23:03.2819648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,269.87*58
2025-08-21T19:23:04.2822181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,269.89*70
2025-08-21T19:23:05.2822566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,269.93*7C
2025-08-21T19:23:06.2823457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,269.91*78
2025-08-21T19:23:07.2818855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,269.88*76
2025-08-21T19:23:08.2821512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,270.08*72
2025-08-21T19:23:09.2827728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,270.36*7B
2025-08-21T19:23:10.2817227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,270.50*7B
2025-08-21T19:23:11.2864460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,270.34*51
2025-08-21T19:23:12.2823827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.18,269.99*51
2025-08-21T19:23:13.2824663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,269.83*59
2025-08-21T19:23:14.2823711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,269.83*70
2025-08-21T19:23:15.2820939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,269.90*7D
2025-08-21T19:23:16.2819516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,270.07*7D
2025-08-21T19:23:17.2825103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,270.16*7A
2025-08-21T19:23:18.2823094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,270.19*78
2025-08-21T19:23:19.2818254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,270.34*71
2025-08-21T19:23:20.2821588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,270.48*59
2025-08-21T19:23:21.2824101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,270.44*53
2025-08-21T19:23:22.2820444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,270.27*5B
2025-08-21T19:23:23.2820917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,270.13*56
2025-08-21T19:23:24.2823336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,270.13*57
2025-08-21T19:23:25.2823981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,270.24*74
2025-08-21T19:23:26.2817204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,270.24*7D
2025-08-21T19:23:27.2823765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,270.16*78
2025-08-21T19:23:28.2826854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,270.19*75
2025-08-21T19:23:29.2822787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,270.18*77
2025-08-21T19:23:30.2822755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,270.18*74
2025-08-21T19:23:31.2824160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,270.28*59
2025-08-21T19:23:32.2823416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,270.35*5B
2025-08-21T19:23:33.2818011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,270.42*50
2025-08-21T19:23:34.2820949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,270.48*70
2025-08-21T19:23:35.2827600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,270.41*7C
2025-08-21T19:23:36.2818551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,270.20*7C
2025-08-21T19:23:37.2825075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,270.03*7D
2025-08-21T19:23:38.2826268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,270.06*7B
2025-08-21T19:23:39.2824936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,270.20*79
2025-08-21T19:23:40.2819122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,270.16*7A
2025-08-21T19:23:41.2825006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,270.11*57
2025-08-21T19:23:42.2825716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,270.19*78
2025-08-21T19:23:43.2823585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,270.35*7F
2025-08-21T19:23:44.2818873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,270.48*7D
2025-08-21T19:23:45.2819787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,270.50*7B
2025-08-21T19:23:46.2827351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,270.36*57
2025-08-21T19:23:47.2821767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,270.21*79
2025-08-21T19:23:48.2826656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,270.13*76
2025-08-21T19:23:49.2822318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,270.09*77
2025-08-21T19:23:50.2827280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,270.13*73
2025-08-21T19:23:51.2822121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,270.22*7A
2025-08-21T19:23:52.2824283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,270.24*7C
2025-08-21T19:23:53.2819662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,270.17*7F
2025-08-21T19:23:54.2821271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,270.13*79
2025-08-21T19:23:55.2818888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,270.15*55
2025-08-21T19:23:56.2822126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,270.17*7A
2025-08-21T19:23:57.2821792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,270.30*79
2025-08-21T19:23:58.2819218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,270.47*78
2025-08-21T19:23:59.2823269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.68,270.51*5A
2025-08-21T19:24:00.2827657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.28,270.41*53
2025-08-21T19:24:01.2823556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,270.22*5F
2025-08-21T19:24:02.2826787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,269.98*73
2025-08-21T19:24:03.2823250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,269.86*5B
2025-08-21T19:24:04.2824854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,269.93*74
2025-08-21T19:24:05.2821442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.94,270.08*71
2025-08-21T19:24:06.2823645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.35,270.31*71
2025-08-21T19:24:07.2819525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.35,270.50*7C
2025-08-21T19:24:08.2822474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,270.61*7B
2025-08-21T19:24:09.2818972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,270.53*57
2025-08-21T19:24:10.2820728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,270.25*5F
2025-08-21T19:24:11.2826678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,269.98*70
2025-08-21T19:24:12.2819660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,269.83*57
2025-08-21T19:24:13.2825360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,269.88*7B
2025-08-21T19:24:14.2820857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,270.04*72
2025-08-21T19:24:15.2822476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,270.17*74
2025-08-21T19:24:16.2820399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,270.28*7B
2025-08-21T19:24:17.2826568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,270.27*72
2025-08-21T19:24:18.2827141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,270.16*72
2025-08-21T19:24:19.2827846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,270.06*73
2025-08-21T19:24:20.2817691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,269.97*55
2025-08-21T19:24:21.2824376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,270.02*5F
2025-08-21T19:24:22.2820680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,270.27*77
2025-08-21T19:24:23.2822473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,270.44*7C
2025-08-21T19:24:24.2824065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,270.31*77
2025-08-21T19:24:25.2824249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,270.01*7E
2025-08-21T19:24:26.2818048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,269.81*59
2025-08-21T19:24:27.2826241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,269.91*72
2025-08-21T19:24:28.2819216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,270.12*72
2025-08-21T19:24:29.2820719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,270.14*54
2025-08-21T19:24:30.2825874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,270.19*5A
2025-08-21T19:24:31.2826042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,270.34*50
2025-08-21T19:24:32.2850085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,270.46*7E
2025-08-21T19:24:33.2822895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,270.35*7D
2025-08-21T19:24:34.2824265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,270.08*72
2025-08-21T19:24:35.2820072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,269.98*76
2025-08-21T19:24:36.2820938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,270.02*71
2025-08-21T19:24:37.2817974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,270.11*74
2025-08-21T19:24:38.2817753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,270.11*7D
2025-08-21T19:24:39.2822744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,270.02*58
2025-08-21T19:24:40.2824051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,269.97*54
2025-08-21T19:24:41.2820362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,269.94*5D
2025-08-21T19:24:42.2819886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,269.96*55
2025-08-21T19:24:43.2821784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,270.04*74
2025-08-21T19:24:44.2822692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,270.12*72
2025-08-21T19:24:45.2818723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,270.01*75
2025-08-21T19:24:46.2820545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,269.84*7B
2025-08-21T19:24:47.2820744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,269.83*76
2025-08-21T19:24:48.2817517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,269.90*71
2025-08-21T19:24:49.2822075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,269.82*7B
2025-08-21T19:24:50.2823395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,269.69*56
2025-08-21T19:24:51.2819193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,269.69*52
2025-08-21T19:24:52.2819415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,269.79*72
2025-08-21T19:24:53.2927787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,269.92*7C
2025-08-21T19:24:54.2823295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,269.97*57
2025-08-21T19:24:55.2822217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,269.84*5E
2025-08-21T19:24:56.2818670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,269.66*5E
2025-08-21T19:24:57.2919173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,269.64*73
2025-08-21T19:24:58.2823186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,269.76*76
2025-08-21T19:24:59.2821829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,269.91*7B
2025-08-21T19:25:00.2823102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,270.02*7E
2025-08-21T19:25:01.2819180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,270.06*7D
2025-08-21T19:25:02.2889562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,270.04*79
2025-08-21T19:25:03.2826978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,269.95*76
2025-08-21T19:25:04.2819428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,269.82*54
2025-08-21T19:25:05.2824451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,269.72*5B
2025-08-21T19:25:06.2824591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.10,269.75*5A
2025-08-21T19:25:07.2820035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,269.94*59
2025-08-21T19:25:08.2921239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,270.15*72
2025-08-21T19:25:09.2825910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,270.25*79
2025-08-21T19:25:10.2823407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,270.24*7B
2025-08-21T19:25:11.2817758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,270.10*5C
2025-08-21T19:25:12.2920616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,269.98*72
2025-08-21T19:25:13.2827992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,269.90*7B
2025-08-21T19:25:14.2821022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,269.93*79
2025-08-21T19:25:15.2819703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,270.12*74
2025-08-21T19:25:16.2819859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,270.39*54
2025-08-21T19:25:17.2826930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,270.53*51
2025-08-21T19:25:18.2819297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,270.42*7C
2025-08-21T19:25:19.2823007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,270.23*7A
2025-08-21T19:25:20.2917283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,270.09*72
2025-08-21T19:25:21.2827288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,270.13*74
2025-08-21T19:25:22.2917983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.73,270.35*7C
2025-08-21T19:25:23.2824970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,270.38*71
2025-08-21T19:25:24.2824878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,270.28*77
2025-08-21T19:25:25.2825127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,270.21*57
2025-08-21T19:25:26.2819052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,270.19*5E
2025-08-21T19:25:27.2823921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,270.21*50
2025-08-21T19:25:28.2822622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,270.31*56
2025-08-21T19:25:29.2825405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,270.44*55
2025-08-21T19:25:30.2826498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,270.36*53
2025-08-21T19:25:31.2821475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,270.17*5E
2025-08-21T19:25:32.2923216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,270.06*75
2025-08-21T19:25:33.2919732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,269.97*72
2025-08-21T19:25:34.2920188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,269.87*76
2025-08-21T19:25:35.2819394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,269.81*7B
2025-08-21T19:25:36.2921315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,269.86*75
2025-08-21T19:25:37.2919632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,270.05*79
2025-08-21T19:25:38.2922641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,270.27*7D
2025-08-21T19:25:39.2819761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,270.27*52
2025-08-21T19:25:40.2825346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,269.99*53
2025-08-21T19:25:41.2821328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,269.70*5E
2025-08-21T19:25:42.2919612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,269.54*70
2025-08-21T19:25:43.2918500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,269.55*70
2025-08-21T19:25:44.2920946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,269.74*79
2025-08-21T19:25:45.2927036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,269.94*71
2025-08-21T19:25:46.2823635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,269.99*5A
2025-08-21T19:25:47.2818535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,269.91*7D
2025-08-21T19:25:48.2820212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,269.83*7A
2025-08-21T19:25:49.2919694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,269.77*75
2025-08-21T19:25:50.2878581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,269.80*76
2025-08-21T19:25:51.2922305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,269.89*75
2025-08-21T19:25:52.2921269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,270.00*7A
2025-08-21T19:25:53.2925987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,270.24*7F
2025-08-21T19:25:54.2823801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,270.47*7C
2025-08-21T19:25:55.2822377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,270.39*7D
2025-08-21T19:25:56.2823325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,270.06*74
2025-08-21T19:25:57.2824000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,269.86*53
2025-08-21T19:25:58.2923347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,269.96*7D
2025-08-21T19:25:59.2918663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.63,270.17*7F
2025-08-21T19:26:00.2820079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,270.27*79
2025-08-21T19:26:01.2827353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,270.26*56
2025-08-21T19:26:02.2827498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,270.18*58
2025-08-21T19:26:03.2923172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,270.18*75
2025-08-21T19:26:04.2931135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,270.38*79
2025-08-21T19:26:05.2921283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,270.65*7E
2025-08-21T19:26:06.2926899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,270.83*78
2025-08-21T19:26:07.2920906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,270.78*5F
2025-08-21T19:26:08.2823448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,270.66*5C
2025-08-21T19:26:09.2918396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,270.55*78
2025-08-21T19:26:10.2922006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,270.45*72
2025-08-21T19:26:11.2926726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,270.52*71
2025-08-21T19:26:12.2919542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,270.74*7B
2025-08-21T19:26:13.2825255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,270.86*71
2025-08-21T19:26:14.2818742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,270.77*5E
2025-08-21T19:26:15.2825289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,270.58*5A
2025-08-21T19:26:16.2926333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,270.61*7F
2025-08-21T19:26:17.2921933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,270.88*7D
2025-08-21T19:26:18.2920413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,271.19*71
2025-08-21T19:26:19.2917980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,271.38*71
2025-08-21T19:26:20.2818874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,271.32*51
2025-08-21T19:26:21.2824486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,271.10*52
2025-08-21T19:26:22.2916934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,270.80*75
2025-08-21T19:26:23.2922498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,270.63*72
2025-08-21T19:26:24.2923387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,270.82*73
2025-08-21T19:26:25.2921172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,271.22*79
2025-08-21T19:26:26.2919586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,271.52*7D
2025-08-21T19:26:27.2826045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,271.63*52
2025-08-21T19:26:28.2826475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,271.68*7A
2025-08-21T19:26:29.2922050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,271.73*55
2025-08-21T19:26:30.2824456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,271.61*5B
2025-08-21T19:26:31.2922166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,271.29*72
2025-08-21T19:26:32.2918268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,271.08*76
2025-08-21T19:26:33.2924181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,271.01*73
2025-08-21T19:26:34.2926103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.03,271.04*7E
2025-08-21T19:26:35.2921648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,271.25*7F
2025-08-21T19:26:36.2839888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,271.60*73
2025-08-21T19:26:37.2923637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,271.87*74
2025-08-21T19:26:38.2917056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,272.01*5B
2025-08-21T19:26:39.2922861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,271.91*51
2025-08-21T19:26:40.2826666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,271.67*58
2025-08-21T19:26:41.2821291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,271.32*54
2025-08-21T19:26:42.2924629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,271.06*57
2025-08-21T19:26:43.2918758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,270.98*7D
2025-08-21T19:26:44.2924014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,271.09*78
2025-08-21T19:26:45.2918371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,271.35*7C
2025-08-21T19:26:46.2923157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,271.50*70
2025-08-21T19:26:47.2824966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,271.45*7E
2025-08-21T19:26:48.2817951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,271.35*78
2025-08-21T19:26:49.2923139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,271.30*79
2025-08-21T19:26:50.2922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,271.33*7A
2025-08-21T19:26:51.2927344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,271.45*7C
2025-08-21T19:26:52.2918977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,271.54*75
2025-08-21T19:26:53.2820223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,271.52*53
2025-08-21T19:26:54.2921615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,271.31*5F
2025-08-21T19:26:55.2925445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,271.07*74
2025-08-21T19:26:56.2927944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,270.91*5F
2025-08-21T19:26:57.2975369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,270.84*5F
2025-08-21T19:26:58.2924224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,270.83*7D
2025-08-21T19:26:59.2920655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,270.86*7F
2025-08-21T19:27:00.2922689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,270.95*77
2025-08-21T19:27:01.2918014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,271.06*5D
2025-08-21T19:27:02.2827322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,271.13*54
2025-08-21T19:27:03.2823204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,271.05*56
2025-08-21T19:27:04.2927064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,270.77*77
2025-08-21T19:27:05.2952279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,270.47*7A
2025-08-21T19:27:06.2919970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,270.32*75
2025-08-21T19:27:07.2843913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,270.25*72
2025-08-21T19:27:08.2917198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,270.28*70
2025-08-21T19:27:09.2925003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,270.44*78
2025-08-21T19:27:10.2919129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,270.60*72
2025-08-21T19:27:11.2925629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,270.64*74
2025-08-21T19:27:12.2918747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,270.53*78
2025-08-21T19:27:13.2927686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,270.30*7A
2025-08-21T19:27:14.2923634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,270.06*7D
2025-08-21T19:27:15.2939301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,269.97*72
2025-08-21T19:27:16.2925841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,270.03*78
2025-08-21T19:27:17.2921511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,270.12*78
2025-08-21T19:27:18.2921628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,270.12*57
2025-08-21T19:27:19.2917133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,270.15*7C
2025-08-21T19:27:20.2921510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,270.20*7B
2025-08-21T19:27:21.2927387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,270.17*7C
2025-08-21T19:27:22.2927126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,270.13*72
2025-08-21T19:27:23.2921993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,270.12*78
2025-08-21T19:27:24.2923605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,270.04*7C
2025-08-21T19:27:25.2920115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,269.90*56
2025-08-21T19:27:26.2923380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,269.80*55
2025-08-21T19:27:27.2919059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,269.90*56
2025-08-21T19:27:28.2921354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,270.17*75
2025-08-21T19:27:29.2944247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,270.42*7C
2025-08-21T19:27:30.2923946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,270.51*74
2025-08-21T19:27:31.2920058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,270.35*7A
2025-08-21T19:27:32.2924009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,269.99*59
2025-08-21T19:27:33.2917544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,269.68*52
2025-08-21T19:27:34.2918278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,269.61*54
2025-08-21T19:27:35.2924059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,269.79*50
2025-08-21T19:27:36.2920305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,270.03*50
2025-08-21T19:27:37.2922721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,270.08*71
2025-08-21T19:27:38.2921344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,270.09*7B
2025-08-21T19:27:39.2926976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.84,270.14*77
2025-08-21T19:27:40.2919014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.27,270.15*78
2025-08-21T19:27:41.2924508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,270.00*76
2025-08-21T19:27:42.2927344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,269.77*52
2025-08-21T19:27:43.2918921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,269.67*7F
2025-08-21T19:27:44.2918980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,269.85*56
2025-08-21T19:27:45.2923618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,270.11*57
2025-08-21T19:27:46.2921086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,270.20*52
2025-08-21T19:27:47.2927339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,270.01*7C
2025-08-21T19:27:48.2919147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,269.71*7E
2025-08-21T19:27:49.2925966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,269.57*7D
2025-08-21T19:27:50.2926200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,269.69*7F
2025-08-21T19:27:51.2921742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,269.87*71
2025-08-21T19:27:52.2922530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,270.01*79
2025-08-21T19:27:53.2922744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,270.05*55
2025-08-21T19:27:54.2920006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,270.00*54
2025-08-21T19:27:55.2926720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,269.86*56
2025-08-21T19:27:56.2921423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,269.77*75
2025-08-21T19:27:57.2926017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,269.70*73
2025-08-21T19:27:58.2919894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,269.62*75
2025-08-21T19:27:59.2924726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,269.56*76
2025-08-21T19:28:00.2926983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,269.57*70
2025-08-21T19:28:01.2924087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,269.60*7B
2025-08-21T19:28:02.2924754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,269.70*70
2025-08-21T19:28:03.2927365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,269.86*7C
2025-08-21T19:28:04.2917476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,269.92*7E
2025-08-21T19:28:05.2927086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,269.85*53
2025-08-21T19:28:06.2923672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,269.67*59
2025-08-21T19:28:07.2925860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,269.58*79
2025-08-21T19:28:08.2924185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,269.57*70
2025-08-21T19:28:09.2921566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,269.57*76
2025-08-21T19:28:10.2928010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,269.56*73
2025-08-21T19:28:11.2920463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,269.58*7A
2025-08-21T19:28:12.2921453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,269.58*7E
2025-08-21T19:28:13.2926881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,269.56*72
2025-08-21T19:28:14.2923583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,269.59*78
2025-08-21T19:28:15.2919803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,269.61*7D
2025-08-21T19:28:16.2919445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,269.65*73
2025-08-21T19:28:17.2918942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,269.66*75
2025-08-21T19:28:18.2925742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,269.64*52
2025-08-21T19:28:19.2921504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,269.56*55
2025-08-21T19:28:20.2882851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,269.49*5D
2025-08-21T19:28:21.2923969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,269.41*7D
2025-08-21T19:28:22.2925163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,269.35*7C
2025-08-21T19:28:23.2921538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,269.45*7A
2025-08-21T19:28:24.2923241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,269.52*73
2025-08-21T19:28:25.2918835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,269.45*73
2025-08-21T19:28:26.2920761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,269.28*7B
2025-08-21T19:28:27.2917002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,269.12*7D
2025-08-21T19:28:28.2923216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,269.15*76
2025-08-21T19:28:29.2923476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,269.50*76
2025-08-21T19:28:30.2927673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.84,269.87*73
2025-08-21T19:28:31.2923684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,269.93*55
2025-08-21T19:28:32.2919423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,269.67*59
2025-08-21T19:28:33.2922375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,269.30*73
2025-08-21T19:28:34.2918332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,269.05*58
2025-08-21T19:28:35.2917439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,269.07*74
2025-08-21T19:28:36.2926096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,269.27*79
2025-08-21T19:28:37.2922298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.35,269.55*73
2025-08-21T19:28:38.2925146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,269.75*76
2025-08-21T19:28:39.2920376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,269.78*76
2025-08-21T19:28:40.2922394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,269.75*7F
2025-08-21T19:28:41.2927200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,269.70*54
2025-08-21T19:28:42.2918028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,269.61*56
2025-08-21T19:28:43.2924427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.35,269.48*53
2025-08-21T19:28:44.2923135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,269.28*55
2025-08-21T19:28:45.2924101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,269.18*5A
2025-08-21T19:28:46.2917282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,269.22*73
2025-08-21T19:28:47.2925329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.01,269.43*77
2025-08-21T19:28:48.2924410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.87,269.65*79
2025-08-21T19:28:49.2923743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,269.70*74
2025-08-21T19:28:50.2928614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,269.62*7D
2025-08-21T19:28:51.2923616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,269.44*58
2025-08-21T19:28:52.2923432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,269.29*5C
2025-08-21T19:28:53.2918724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,269.26*54
2025-08-21T19:28:54.2922010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,269.25*56
2025-08-21T19:28:55.2919002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,269.19*51
2025-08-21T19:28:56.2892994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,269.25*56
2025-08-21T19:28:57.2926649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,269.32*76
2025-08-21T19:28:58.2921691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,269.17*71
2025-08-21T19:28:59.2926655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,268.99*5D
2025-08-21T19:29:00.2920518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,268.97*5C
2025-08-21T19:29:01.2918026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,269.09*72
2025-08-21T19:29:02.2926814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,269.30*72
2025-08-21T19:29:03.2923486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,269.50*70
2025-08-21T19:29:04.2924269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,269.41*5C
2025-08-21T19:29:05.2924576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,269.10*56
2025-08-21T19:29:06.2920105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,268.84*56
2025-08-21T19:29:07.2918653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,268.78*78
2025-08-21T19:29:08.2919786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,268.77*74
2025-08-21T19:29:09.2925759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,268.69*79
2025-08-21T19:29:10.2926157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,268.73*7B
2025-08-21T19:29:11.2921401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,268.93*7A
2025-08-21T19:29:12.2918091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,269.16*72
2025-08-21T19:29:13.2926296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,269.32*7F
2025-08-21T19:29:14.2918668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,269.26*78
2025-08-21T19:29:15.2925828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,269.19*74
2025-08-21T19:29:16.2918188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,269.26*7F
2025-08-21T19:29:17.2891482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,269.23*72
2025-08-21T19:29:18.2919208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,268.97*5D
2025-08-21T19:29:19.2923101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,268.71*5D
2025-08-21T19:29:20.2925680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,268.73*70
2025-08-21T19:29:21.2920422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,269.04*77
2025-08-21T19:29:22.2923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,269.41*73
2025-08-21T19:29:23.2918184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,269.63*76
2025-08-21T19:29:24.2925038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,269.79*7C
2025-08-21T19:29:25.2920471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,269.89*73
2025-08-21T19:29:26.2923094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,269.88*73
2025-08-21T19:29:27.2925445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,269.70*5D
2025-08-21T19:29:28.2920788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,269.49*5F
2025-08-21T19:29:29.2927371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,269.36*56
2025-08-21T19:29:30.2917859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,269.44*78
2025-08-21T19:29:31.2924244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,269.57*76
2025-08-21T19:29:32.2918426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,269.63*74
2025-08-21T19:29:33.2925576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,269.72*5D
2025-08-21T19:29:34.2922358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,269.79*55
2025-08-21T19:29:35.2922754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,269.91*5A
2025-08-21T19:29:36.2927654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,270.04*72
2025-08-21T19:29:37.2919101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,270.10*70
2025-08-21T19:29:38.2921701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.03,270.02*5B
2025-08-21T19:29:39.2918216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.55,269.78*5A
2025-08-21T19:29:40.2925802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,269.60*5E
2025-08-21T19:29:41.2920114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,269.62*58
2025-08-21T19:29:42.2924364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,269.92*5F
2025-08-21T19:29:43.2919556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,270.29*77
2025-08-21T19:29:44.2920308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,270.29*7F
2025-08-21T19:29:45.2921459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,270.03*59
2025-08-21T19:29:46.2924990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,269.81*5A
2025-08-21T19:29:47.2922827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,269.82*7F
2025-08-21T19:29:48.2920027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,269.97*77
2025-08-21T19:29:49.2918036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,270.17*78
2025-08-21T19:29:50.2918077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,270.29*70
2025-08-21T19:29:51.2926384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,270.31*76
2025-08-21T19:29:52.2928302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,270.34*71
2025-08-21T19:29:53.2922758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,270.36*7E
2025-08-21T19:29:54.2919441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,270.33*7D
2025-08-21T19:29:55.2918706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,270.29*73
2025-08-21T19:29:56.2920770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,270.16*5E
2025-08-21T19:29:57.2917833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,270.04*5F
2025-08-21T19:29:58.2922452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,270.00*55
2025-08-21T19:29:59.2917656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,270.08*74
2025-08-21T19:30:00.2922399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,270.26*77
2025-08-21T19:30:01.2922325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,270.53*79
2025-08-21T19:30:02.2925627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,270.66*74
2025-08-21T19:30:03.2922460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,270.55*7A
2025-08-21T19:30:04.2972851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,270.27*58
2025-08-21T19:30:05.2923989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,270.15*51
2025-08-21T19:30:06.2918412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,270.23*72
2025-08-21T19:30:07.2917420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,270.34*7A
2025-08-21T19:30:08.2918973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,270.44*7C
2025-08-21T19:30:09.2927000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,270.45*52
2025-08-21T19:30:10.2924007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,270.35*77
2025-08-21T19:30:11.2926108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,270.19*72
2025-08-21T19:30:12.2927177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,270.17*7D
2025-08-21T19:30:13.2924417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,270.33*7B
2025-08-21T19:30:14.2925548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,270.54*76
2025-08-21T19:30:15.2921010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,270.66*7B
2025-08-21T19:30:16.2925360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,270.76*5C
2025-08-21T19:30:17.2924090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,270.73*5E
2025-08-21T19:30:18.2925617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,270.55*56
2025-08-21T19:30:19.2922649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,270.26*53
2025-08-21T19:30:20.2923964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,270.07*76
2025-08-21T19:30:21.2923069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,270.10*73
2025-08-21T19:30:22.2923975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,270.40*78
2025-08-21T19:30:23.2917643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,270.72*7A
2025-08-21T19:30:24.2921681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,270.76*5D
2025-08-21T19:30:25.2924691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,270.66*7D
2025-08-21T19:30:26.2926803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,270.50*5E
2025-08-21T19:30:27.2926775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,270.34*55
2025-08-21T19:30:28.2922885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,270.27*7E
2025-08-21T19:30:29.2925827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,270.36*7B
2025-08-21T19:30:30.2919166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,270.49*75
2025-08-21T19:30:31.2925465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,270.38*58
2025-08-21T19:30:32.2917527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,270.18*5D
2025-08-21T19:30:33.2924275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,270.11*54
2025-08-21T19:30:34.2918944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,270.23*56
2025-08-21T19:30:35.2926909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,270.43*7F
2025-08-21T19:30:36.2918574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,270.54*7B
2025-08-21T19:30:37.2925200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,270.54*76
2025-08-21T19:30:38.2922768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,270.40*79
2025-08-21T19:30:39.2919045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,270.16*72
2025-08-21T19:30:40.2923368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,269.92*7A
2025-08-21T19:30:41.2920098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,269.82*70
2025-08-21T19:30:42.2922443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,269.88*7D
2025-08-21T19:30:43.2918099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,270.02*52
2025-08-21T19:30:44.2919058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,270.18*52
2025-08-21T19:30:45.2924668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,270.28*59
2025-08-21T19:30:46.2928135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,270.27*71
2025-08-21T19:30:47.2923416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,270.10*74
2025-08-21T19:30:48.2925151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,269.97*54
2025-08-21T19:30:49.2918650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,269.97*55
2025-08-21T19:30:50.2923313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,269.91*79
2025-08-21T19:30:51.2918913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,269.87*5F
2025-08-21T19:30:52.2922990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,269.89*5D
2025-08-21T19:30:53.2918543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,269.86*5E
2025-08-21T19:30:54.2924359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,269.88*7B
2025-08-21T19:30:55.2920990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,269.95*73
2025-08-21T19:30:56.2962423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,270.04*7C
2025-08-21T19:30:57.2926516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,270.06*7E
2025-08-21T19:30:58.2917417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,270.03*7B
2025-08-21T19:30:59.2921820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,270.07*5A
2025-08-21T19:31:00.2922258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,270.15*72
2025-08-21T19:31:01.2920436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,270.09*7F
2025-08-21T19:31:02.2917678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,269.83*7E
2025-08-21T19:31:03.2923079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,269.65*77
2025-08-21T19:31:04.2921404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,269.63*5D
2025-08-21T19:31:05.2919749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,269.75*75
2025-08-21T19:31:06.2923369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,270.06*71
2025-08-21T19:31:07.2919404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,270.39*71
2025-08-21T19:31:08.2920543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.53,270.46*54
2025-08-21T19:31:09.2922307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,270.20*55
2025-08-21T19:31:10.2988805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,269.83*5E
2025-08-21T19:31:11.2923777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,269.52*5B
2025-08-21T19:31:12.2925192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,269.44*5B
2025-08-21T19:31:13.2921540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,269.68*75
2025-08-21T19:31:14.2925541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,269.96*7B
2025-08-21T19:31:15.2920725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,270.09*74
2025-08-21T19:31:16.2923130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,270.05*7F
2025-08-21T19:31:17.2919168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,269.92*78
2025-08-21T19:31:18.2921884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,269.89*7D
2025-08-21T19:31:19.2926807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,269.94*7E
2025-08-21T19:31:20.2919750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,269.95*7D
2025-08-21T19:31:21.2923672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,270.00*55
2025-08-21T19:31:22.2924446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,270.06*51
2025-08-21T19:31:23.2919351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,270.09*51
2025-08-21T19:31:24.2919970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,270.02*58
2025-08-21T19:31:25.2926902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,269.84*72
2025-08-21T19:31:26.2921930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,269.69*7D
2025-08-21T19:31:27.2917376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,269.73*7E
2025-08-21T19:31:28.2919020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,270.03*7B
2025-08-21T19:31:29.2923317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,270.43*7E
2025-08-21T19:31:30.2925155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,270.62*71
2025-08-21T19:31:31.2927574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,270.57*7B
2025-08-21T19:31:32.2918111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,270.32*57
2025-08-21T19:31:33.2923739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,269.98*71
2025-08-21T19:31:34.2927235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,269.77*72
2025-08-21T19:31:35.2922165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,269.74*71
2025-08-21T19:31:36.2918985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,269.81*7F
2025-08-21T19:31:37.2917724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,269.93*7E
2025-08-21T19:31:38.2919181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,270.09*75
2025-08-21T19:31:39.2924788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,270.38*59
2025-08-21T19:31:40.2923589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,270.64*50
2025-08-21T19:31:41.2920675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,270.70*7C
2025-08-21T19:31:42.2923168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,270.55*72
2025-08-21T19:31:43.2925521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,270.27*7C
2025-08-21T19:31:44.2919028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.85,270.02*5F
2025-08-21T19:31:45.2926325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,269.76*5A
2025-08-21T19:31:46.2919214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,269.59*54
2025-08-21T19:31:47.2923768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,269.81*54
2025-08-21T19:31:48.2945074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,270.25*51
2025-08-21T19:31:49.2923526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,270.60*7D
2025-08-21T19:31:50.2919411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,270.65*73
2025-08-21T19:31:51.2923634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,270.48*59
2025-08-21T19:31:52.2922616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,270.24*7B
2025-08-21T19:31:53.2920673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,270.05*72
2025-08-21T19:31:54.2919867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,270.04*78
2025-08-21T19:31:55.2920712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,270.10*7D
2025-08-21T19:31:56.2922829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,270.10*74
2025-08-21T19:31:57.2925758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,270.06*59
2025-08-21T19:31:58.2927320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,270.00*57
2025-08-21T19:31:59.2926645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,269.97*70
2025-08-21T19:32:00.2918907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,270.10*70
2025-08-21T19:32:01.2921569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,270.34*79
2025-08-21T19:32:02.2926418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,270.44*7C
2025-08-21T19:32:03.2922638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,270.32*59
2025-08-21T19:32:04.2921850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,270.15*57
2025-08-21T19:32:05.2916879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,270.06*75
2025-08-21T19:32:06.2920583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,270.03*77
2025-08-21T19:32:07.2924981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,270.01*7E
2025-08-21T19:32:08.2917991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,269.96*7D
2025-08-21T19:32:09.2919298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,269.98*70
2025-08-21T19:32:10.2927418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,270.01*7C
2025-08-21T19:32:11.2923231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,269.95*79
2025-08-21T19:32:12.2925973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,269.83*74
2025-08-21T19:32:13.2922045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,269.77*59
2025-08-21T19:32:14.2923262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,269.80*79
2025-08-21T19:32:15.2918685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,269.90*74
2025-08-21T19:32:16.2921196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,269.98*70
2025-08-21T19:32:17.2926345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,270.03*7D
2025-08-21T19:32:18.2917481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,269.93*7C
2025-08-21T19:32:19.2922865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,269.65*75
2025-08-21T19:32:20.2918762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,269.51*58
2025-08-21T19:32:21.2920320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,269.58*79
2025-08-21T19:32:22.2917477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,269.65*71
2025-08-21T19:32:23.2923690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,269.68*70
2025-08-21T19:32:24.2925540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,269.79*78
2025-08-21T19:32:25.2920440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,269.83*7E
2025-08-21T19:32:26.2923954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,269.77*77
2025-08-21T19:32:27.2925483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,269.75*74
2025-08-21T19:32:28.2923451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,269.70*73
2025-08-21T19:32:29.2918785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,269.58*5E
2025-08-21T19:32:30.2920954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,269.49*77
2025-08-21T19:32:31.2927631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,269.55*79
2025-08-21T19:32:32.2922920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,269.73*75
2025-08-21T19:32:33.2927369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,269.88*74
2025-08-21T19:32:34.2922019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,269.88*71
2025-08-21T19:32:35.2926642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,269.77*55
2025-08-21T19:32:36.2919672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,269.68*52
2025-08-21T19:32:37.2919870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,269.59*55
2025-08-21T19:32:38.2921214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,269.54*77
2025-08-21T19:32:39.2922459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,269.70*7B
2025-08-21T19:32:40.2917975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,269.84*7D
2025-08-21T19:32:41.2924542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,269.81*71
2025-08-21T19:32:42.2916300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,269.69*5A
2025-08-21T19:32:43.2924561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,269.59*70
2025-08-21T19:32:44.2925121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,269.46*73
2025-08-21T19:32:45.2919693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,269.38*75
2025-08-21T19:32:46.2921640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,269.54*73
2025-08-21T19:32:47.2921097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,269.85*7B
2025-08-21T19:32:48.2926202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,270.09*50
2025-08-21T19:32:49.2925961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,270.13*54
2025-08-21T19:32:50.2922300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,270.02*54
2025-08-21T19:32:51.2919224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,269.79*7D
2025-08-21T19:32:52.2917766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,269.50*70
2025-08-21T19:32:53.2925952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,269.30*70
2025-08-21T19:32:54.2917820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,269.33*7F
2025-08-21T19:32:55.2922550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,269.52*75
2025-08-21T19:32:56.2926990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,269.83*7F
2025-08-21T19:32:57.2969907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,270.09*77
2025-08-21T19:32:58.2925114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,270.13*53
2025-08-21T19:32:59.2924165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,270.00*59
2025-08-21T19:33:00.2920375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,269.87*7B
2025-08-21T19:33:01.2919688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,269.78*7F
2025-08-21T19:33:02.2921900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,269.72*75
2025-08-21T19:33:03.2926471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,269.72*70
2025-08-21T19:33:04.2924591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,269.81*7B
2025-08-21T19:33:05.2924670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,269.95*7B
2025-08-21T19:33:06.2927148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,270.02*7C
2025-08-21T19:33:07.2918185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,270.00*78
2025-08-21T19:33:08.2920726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,269.96*7B
2025-08-21T19:33:09.2927312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,269.97*5C
2025-08-21T19:33:10.2949263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,269.99*7B
2025-08-21T19:33:11.2925168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,270.00*78
2025-08-21T19:33:12.2928653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,269.99*75
2025-08-21T19:33:13.2922289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,269.99*76
2025-08-21T19:33:14.2926812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.88,270.01*72
2025-08-21T19:33:15.2922758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,270.08*7C
2025-08-21T19:33:16.2923728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,270.19*79
2025-08-21T19:33:17.2923997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,270.11*71
2025-08-21T19:33:18.2925463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,269.93*79
2025-08-21T19:33:19.2927918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,269.83*55
2025-08-21T19:33:20.2919817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,269.90*7C
2025-08-21T19:33:21.2922354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,269.99*7C
2025-08-21T19:33:22.2926259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,270.10*79
2025-08-21T19:33:23.2921258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,270.15*7F
2025-08-21T19:33:24.2920221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,270.08*74
2025-08-21T19:33:25.2925306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,269.91*7D
2025-08-21T19:33:26.2917340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,269.74*74
2025-08-21T19:33:27.2924833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,269.66*77
2025-08-21T19:33:28.2925450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,269.67*78
2025-08-21T19:33:29.2920873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,269.74*70
2025-08-21T19:33:30.2921138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,269.81*78
2025-08-21T19:33:31.2925824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,269.79*7A
2025-08-21T19:33:32.2917171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,269.70*55
2025-08-21T19:33:33.2923454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,269.74*77
2025-08-21T19:33:34.2927003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,269.88*74
2025-08-21T19:33:35.2923728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,269.90*7B
2025-08-21T19:33:36.2922160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,269.74*77
2025-08-21T19:33:37.2924724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,269.44*77
2025-08-21T19:33:38.2924841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,269.10*7E
2025-08-21T19:33:39.2921611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,268.95*73
2025-08-21T19:33:40.2919724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,269.12*7A
2025-08-21T19:33:41.2923766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.88,269.61*71
2025-08-21T19:33:42.2925965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,270.16*78
2025-08-21T19:33:43.2922060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,270.42*59
2025-08-21T19:33:44.2919535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,270.19*74
2025-08-21T19:33:45.2925078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,269.67*73
2025-08-21T19:33:46.2921066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,269.14*72
2025-08-21T19:33:47.2929959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,268.95*7A
2025-08-21T19:33:48.2920904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.86,269.20*7D
2025-08-21T19:33:49.2973367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.55,269.63*7B
2025-08-21T19:33:50.2925689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.17,270.00*79
2025-08-21T19:33:51.2920289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,270.24*55
2025-08-21T19:33:52.2921718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,270.35*75
2025-08-21T19:33:53.2921715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,270.32*70
2025-08-21T19:33:54.2923184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,270.22*5A
2025-08-21T19:33:55.2919037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,270.14*7A
2025-08-21T19:33:56.3028363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,270.11*75
2025-08-21T19:33:57.2923229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,270.14*70
2025-08-21T19:33:58.3022424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.90,270.28*7A
2025-08-21T19:33:59.3019888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,270.40*78
2025-08-21T19:34:00.2976305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,270.53*76
2025-08-21T19:34:01.2926266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,270.80*71
2025-08-21T19:34:02.2922795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,271.01*52
2025-08-21T19:34:03.2927287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,270.98*7C
2025-08-21T19:34:04.2918453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,270.84*5B
2025-08-21T19:34:05.3025045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,270.74*70
2025-08-21T19:34:06.2927069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,270.66*7B
2025-08-21T19:34:07.3019064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.58,270.68*7B
2025-08-21T19:34:08.3021154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,270.85*7F
2025-08-21T19:34:09.2927037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,271.09*7F
2025-08-21T19:34:10.2921174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,271.27*75
2025-08-21T19:34:11.2927843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,271.31*52
2025-08-21T19:34:12.2925455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,271.24*79
2025-08-21T19:34:13.2923118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,271.23*58
2025-08-21T19:34:14.2925841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,271.28*7A
2025-08-21T19:34:15.3019572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,271.29*7D
2025-08-21T19:34:16.3017786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,271.30*7A
2025-08-21T19:34:17.3024010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,271.37*7C
2025-08-21T19:34:18.2926592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,271.45*76
2025-08-21T19:34:19.3027749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,271.53*73
2025-08-21T19:34:20.3024252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,271.53*79
2025-08-21T19:34:21.2923688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,271.45*7A
2025-08-21T19:34:22.2925646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,271.47*7F
2025-08-21T19:34:23.2921639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,271.69*71
2025-08-21T19:34:24.3021904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,271.82*7A
2025-08-21T19:34:25.2917611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,271.69*79
2025-08-21T19:34:26.2922526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,271.42*52
2025-08-21T19:34:27.2918471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,271.20*53
2025-08-21T19:34:28.2925365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,271.07*5C
2025-08-21T19:34:29.3020158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,271.06*7B
2025-08-21T19:34:30.3021360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,271.14*7E
2025-08-21T19:34:31.3019758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,271.24*7B
2025-08-21T19:34:32.3023780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,271.41*74
2025-08-21T19:34:33.3020221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,271.59*7D
2025-08-21T19:34:34.2922322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,271.59*5A
2025-08-21T19:34:35.2925688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,271.41*57
2025-08-21T19:34:36.2927127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,271.06*79
2025-08-21T19:34:37.2923156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,270.76*56
2025-08-21T19:34:38.2924786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,270.68*5A
2025-08-21T19:34:39.3019990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,270.84*71
2025-08-21T19:34:40.3023081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,271.05*7D
2025-08-21T19:34:41.3018813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,271.09*7D
2025-08-21T19:34:42.3021189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,270.95*70
2025-08-21T19:34:43.3023146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,270.77*7B
2025-08-21T19:34:44.3024465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,270.82*71
2025-08-21T19:34:45.3020573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,271.03*78
2025-08-21T19:34:46.3019128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,271.24*70
2025-08-21T19:34:47.2924478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,271.28*5A
2025-08-21T19:34:48.2927740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,271.07*50
2025-08-21T19:34:49.2919102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,270.78*5A
2025-08-21T19:34:50.3018506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,270.68*73
2025-08-21T19:34:51.3026292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,270.77*77
2025-08-21T19:34:52.3018784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,270.89*7E
2025-08-21T19:34:53.2923317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,271.01*51
2025-08-21T19:34:54.3019671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,271.09*58
2025-08-21T19:34:55.3018268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,271.14*74
2025-08-21T19:34:56.3020141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,271.21*7F
2025-08-21T19:34:57.2954884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,271.15*7D
2025-08-21T19:34:58.3028639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,270.99*75
2025-08-21T19:34:59.2952037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,270.87*7C
2025-08-21T19:35:00.3025345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,270.89*78
2025-08-21T19:35:01.3025293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,271.05*72
2025-08-21T19:35:02.3028098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,271.20*7F
2025-08-21T19:35:03.3018892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,271.22*56
2025-08-21T19:35:04.2919034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,271.13*55
2025-08-21T19:35:05.2926121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,270.96*5D
2025-08-21T19:35:06.3027328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,270.89*73
2025-08-21T19:35:07.3022150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,270.98*7E
2025-08-21T19:35:08.3026157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,271.09*73
2025-08-21T19:35:09.3021174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,271.00*74
2025-08-21T19:35:10.3024068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,270.77*79
2025-08-21T19:35:11.3025611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,270.59*79
2025-08-21T19:35:12.3021488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,270.59*74
2025-08-21T19:35:13.3025274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,270.70*74
2025-08-21T19:35:14.3019829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,270.82*70
2025-08-21T19:35:15.2919099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,270.76*53
2025-08-21T19:35:16.3022913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,270.72*51
2025-08-21T19:35:17.3019234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,270.89*59
2025-08-21T19:35:18.3021268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,271.19*78
2025-08-21T19:35:19.3026056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,271.29*71
2025-08-21T19:35:20.2927659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,271.05*5D
2025-08-21T19:35:21.3023338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,270.76*75
2025-08-21T19:35:22.3018432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,270.63*79
2025-08-21T19:35:23.3028468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,270.72*7C
2025-08-21T19:35:24.3022982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,271.00*7E
2025-08-21T19:35:25.3020404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,271.24*71
2025-08-21T19:35:26.2922849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,271.27*5E
2025-08-21T19:35:27.2922819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,271.19*5F
2025-08-21T19:35:28.3018535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,271.16*7D
2025-08-21T19:35:29.3025976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,271.16*7C
2025-08-21T19:35:30.2948222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,271.16*7D
2025-08-21T19:35:31.3021513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,271.19*79
2025-08-21T19:35:32.3022707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,271.23*78
2025-08-21T19:35:33.3024889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,271.35*7C
2025-08-21T19:35:34.3018453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,271.43*78
2025-08-21T19:35:35.3025229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,271.45*75
2025-08-21T19:35:36.3021700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,271.45*72
2025-08-21T19:35:37.3026264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,271.37*7A
2025-08-21T19:35:38.3019178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,271.34*78
2025-08-21T19:35:39.3024992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,271.40*77
2025-08-21T19:35:40.3023703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,271.44*7A
2025-08-21T19:35:41.3020461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,271.53*70
2025-08-21T19:35:42.3021585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,271.65*78
2025-08-21T19:35:43.3026970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,271.73*73
2025-08-21T19:35:44.3019190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,271.76*7A
2025-08-21T19:35:45.3022814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,271.81*73
2025-08-21T19:35:46.3024882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,271.75*76
2025-08-21T19:35:47.3018638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,271.52*74
2025-08-21T19:35:48.3021100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,271.38*75
2025-08-21T19:35:49.3027175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,271.46*76
2025-08-21T19:35:50.3026064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,271.66*79
2025-08-21T19:35:51.3026832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,271.85*7F
2025-08-21T19:35:52.2925291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,271.82*5C
2025-08-21T19:35:53.2924079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,271.74*5E
2025-08-21T19:35:54.3025956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,271.82*5F
2025-08-21T19:35:55.3021872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,271.91*73
2025-08-21T19:35:56.3027815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,271.87*78
2025-08-21T19:35:57.3022096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,271.81*7F
2025-08-21T19:35:58.3026037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,271.79*75
2025-08-21T19:35:59.3022988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,271.74*78
2025-08-21T19:36:00.3025019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,271.64*7D
2025-08-21T19:36:01.3020909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,271.43*79
2025-08-21T19:36:02.3018197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,271.29*5D
2025-08-21T19:36:03.3025626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,271.31*59
2025-08-21T19:36:04.3027109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,271.43*74
2025-08-21T19:36:05.3024184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,271.59*73
2025-08-21T19:36:06.3024739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,271.66*7D
2025-08-21T19:36:07.3020783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,271.60*72
2025-08-21T19:36:08.3023936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,271.35*7E
2025-08-21T19:36:09.3027610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,271.06*79
2025-08-21T19:36:10.3018599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,270.91*73
2025-08-21T19:36:11.3020406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,270.90*70
2025-08-21T19:36:12.3021040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,270.87*75
2025-08-21T19:36:13.3019292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,270.95*73
2025-08-21T19:36:14.3023569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,270.98*59
2025-08-21T19:36:15.3023578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,270.75*53
2025-08-21T19:36:16.3023804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,270.49*5E
2025-08-21T19:36:17.3023956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,270.52*73
2025-08-21T19:36:18.3026408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,270.65*7C
2025-08-21T19:36:19.3021455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,270.74*79
2025-08-21T19:36:20.3027040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,270.77*76
2025-08-21T19:36:21.3026552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,270.66*52
2025-08-21T19:36:22.3021075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,270.42*5E
2025-08-21T19:36:23.3026079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,270.14*7B
2025-08-21T19:36:24.3023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,269.97*7C
2025-08-21T19:36:25.3020865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,269.96*7B
2025-08-21T19:36:26.3020967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,269.98*7C
2025-08-21T19:36:27.3018375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,269.96*7B
2025-08-21T19:36:28.3019437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,270.03*5E
2025-08-21T19:36:29.3027045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,270.21*51
2025-08-21T19:36:30.3018778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,270.27*55
2025-08-21T19:36:31.3024506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,270.06*5A
2025-08-21T19:36:32.3073628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,269.71*51
2025-08-21T19:36:33.3017527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,269.42*7A
2025-08-21T19:36:34.3021220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,269.34*7A
2025-08-21T19:36:35.3027159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,269.39*74
2025-08-21T19:36:36.3018998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,269.49*5A
2025-08-21T19:36:37.3025528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,269.54*7C
2025-08-21T19:36:38.3022091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,269.42*70
2025-08-21T19:36:39.3026627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,269.21*59
2025-08-21T19:36:40.3023721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,269.12*51
2025-08-21T19:36:41.3019239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,269.23*72
2025-08-21T19:36:42.3021138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,269.43*7D
2025-08-21T19:36:43.3027574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,269.62*77
2025-08-21T19:36:44.3025063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,269.64*76
2025-08-21T19:36:45.3020426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,269.44*76
2025-08-21T19:36:46.3045092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,269.17*77
2025-08-21T19:36:47.3023046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,268.97*7F
2025-08-21T19:36:48.3024820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,268.88*74
2025-08-21T19:36:49.3020003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,268.94*75
2025-08-21T19:36:50.3027274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,269.05*74
2025-08-21T19:36:51.3025078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,269.16*73
2025-08-21T19:36:52.3026544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,269.22*72
2025-08-21T19:36:53.3021068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,269.28*7D
2025-08-21T19:36:54.3021813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,269.40*52
2025-08-21T19:36:55.3020708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,269.51*58
2025-08-21T19:36:56.3022599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,269.45*5E
2025-08-21T19:36:57.3026106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,269.16*5B
2025-08-21T19:36:58.3025242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,268.82*71
2025-08-21T19:36:59.3021418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,268.66*7D
2025-08-21T19:37:00.3021600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,268.78*71
2025-08-21T19:37:01.3027947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,269.06*7C
2025-08-21T19:37:02.3019370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,269.41*77
2025-08-21T19:37:03.3024237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,269.68*77
2025-08-21T19:37:04.3025166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,269.65*5B
2025-08-21T19:37:05.3020536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,269.36*7D
2025-08-21T19:37:06.3021977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,269.09*79
2025-08-21T19:37:07.3020102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,268.97*79
2025-08-21T19:37:08.3018917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,268.86*77
2025-08-21T19:37:09.3024914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,268.87*79
2025-08-21T19:37:10.3025608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,269.00*73
2025-08-21T19:37:11.3024696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,269.23*7C
2025-08-21T19:37:12.3025531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,269.51*75
2025-08-21T19:37:13.3024968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,269.60*59
2025-08-21T19:37:14.3022140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,269.33*51
2025-08-21T19:37:15.3019770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,268.94*7D
2025-08-21T19:37:16.3022978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,268.69*72
2025-08-21T19:37:17.3022915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,268.69*7B
2025-08-21T19:37:18.3018788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,268.98*75
2025-08-21T19:37:19.3020703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,269.29*73
2025-08-21T19:37:20.3028546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,269.46*58
2025-08-21T19:37:21.3023913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,269.41*59
2025-08-21T19:37:22.3026856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,269.17*73
2025-08-21T19:37:23.3023693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,268.91*5A
2025-08-21T19:37:24.3026555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,268.76*5A
2025-08-21T19:37:25.3022175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,268.84*70
2025-08-21T19:37:26.3025132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,269.07*77
2025-08-21T19:37:27.3024864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,269.34*75
2025-08-21T19:37:28.2949229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,269.52*5C
2025-08-21T19:37:29.3023479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,269.48*53
2025-08-21T19:37:30.3024437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.69,269.36*54
2025-08-21T19:37:31.3021677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,269.23*5B
2025-08-21T19:37:32.3024104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,269.10*7F
2025-08-21T19:37:33.3019118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,269.00*7A
2025-08-21T19:37:34.3023974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,268.95*7D
2025-08-21T19:37:35.3023984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,268.84*79
2025-08-21T19:37:36.3025285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,268.82*7E
2025-08-21T19:37:37.3022233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,269.12*77
2025-08-21T19:37:38.3022673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,269.53*7C
2025-08-21T19:37:39.3023445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.73,269.81*50
2025-08-21T19:37:40.3018382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,269.77*57
2025-08-21T19:37:41.3021067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,269.35*72
2025-08-21T19:37:42.3022710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,268.79*77
2025-08-21T19:37:43.3021906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,268.44*5E
2025-08-21T19:37:44.3026779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,268.51*7F
2025-08-21T19:37:45.3018408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.75,268.94*72
2025-08-21T19:37:46.3021509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.20,269.40*70
2025-08-21T19:37:47.3024239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,269.68*51
2025-08-21T19:37:48.3021935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,269.77*5F
2025-08-21T19:37:49.3023835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,269.60*70
2025-08-21T19:37:50.3021085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,269.40*57
2025-08-21T19:37:51.3019257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,269.34*58
2025-08-21T19:37:52.3018518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,269.36*75
2025-08-21T19:37:53.3025166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,269.32*56
2025-08-21T19:37:54.3020438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,269.34*5C
2025-08-21T19:37:55.3025532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,269.40*7D
2025-08-21T19:37:56.3026937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,269.42*78
2025-08-21T19:37:57.3023082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,269.48*71
2025-08-21T19:37:58.3020597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,269.61*77
2025-08-21T19:37:59.3026723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,269.77*77
2025-08-21T19:38:00.3019426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,269.82*7D
2025-08-21T19:38:01.3025184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,269.64*58
2025-08-21T19:38:02.3017793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,269.41*5F
2025-08-21T19:38:03.3024631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,269.32*7C
2025-08-21T19:38:04.3017973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,269.45*77
2025-08-21T19:38:05.3023760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,269.73*7A
2025-08-21T19:38:06.3018140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,269.89*7C
2025-08-21T19:38:07.3019578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,269.91*73
2025-08-21T19:38:08.3016544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,269.91*50
2025-08-21T19:38:09.3024512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,269.92*5A
2025-08-21T19:38:10.3025008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,269.83*74
2025-08-21T19:38:11.3021986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,269.56*7D
2025-08-21T19:38:12.3019795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,269.32*5E
2025-08-21T19:38:13.3021931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,269.24*54
2025-08-21T19:38:14.3026688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,269.39*52
2025-08-21T19:38:15.3022435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,269.71*7D
2025-08-21T19:38:16.3023249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,270.01*77
2025-08-21T19:38:17.3025728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,270.13*73
2025-08-21T19:38:18.3028987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,270.01*7D
2025-08-21T19:38:19.3020174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,269.70*74
2025-08-21T19:38:20.3020637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,269.39*70
2025-08-21T19:38:21.3025629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,269.13*72
2025-08-21T19:38:22.3021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,269.09*7C
2025-08-21T19:38:23.3023178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,269.32*7C
2025-08-21T19:38:24.3021315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,269.55*57
2025-08-21T19:38:25.3028281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,269.67*55
2025-08-21T19:38:26.3024804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,269.70*5F
2025-08-21T19:38:27.3028196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,269.65*5E
2025-08-21T19:38:28.3023562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,269.55*7D
2025-08-21T19:38:29.3026488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,269.48*78
2025-08-21T19:38:30.3021175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,269.45*5A
2025-08-21T19:38:31.3023437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,269.46*74
2025-08-21T19:38:32.3102113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,269.43*7C
2025-08-21T19:38:33.3021664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,269.36*72
2025-08-21T19:38:34.3023128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,269.34*70
2025-08-21T19:38:35.3025296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,269.47*72
2025-08-21T19:38:36.3024177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,269.74*7B
2025-08-21T19:38:37.3020658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,270.00*70
2025-08-21T19:38:38.3018022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,269.99*76
2025-08-21T19:38:39.3019278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,269.77*75
2025-08-21T19:38:40.3024779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,269.42*52
2025-08-21T19:38:41.3017527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,269.28*7D
2025-08-21T19:38:42.3023022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,269.44*7B
2025-08-21T19:38:43.3024278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.40,269.62*74
2025-08-21T19:38:44.3020325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,269.63*7A
2025-08-21T19:38:45.3022540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,269.60*71
2025-08-21T19:38:46.3019275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,269.64*7B
2025-08-21T19:38:47.3022124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,269.73*75
2025-08-21T19:38:48.3023329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,269.71*5D
2025-08-21T19:38:49.3022056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,269.62*5C
2025-08-21T19:38:50.3027906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,269.72*72
2025-08-21T19:38:51.3028143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,269.98*79
2025-08-21T19:38:52.3023126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,270.05*7D
2025-08-21T19:38:53.3026389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,269.78*54
2025-08-21T19:38:54.3024479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,269.50*59
2025-08-21T19:38:55.3019623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,269.45*74
2025-08-21T19:38:56.3024509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.19,269.68*70
2025-08-21T19:38:57.3020194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,269.97*7A
2025-08-21T19:38:58.3026381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,270.26*72
2025-08-21T19:38:59.3018000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,270.33*5F
2025-08-21T19:39:00.3025536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,270.20*5E
2025-08-21T19:39:01.3028077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,270.01*7E
2025-08-21T19:39:02.3018001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,269.87*52
2025-08-21T19:39:03.3023230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,269.88*7D
2025-08-21T19:39:04.3024498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,269.98*7F
2025-08-21T19:39:05.3026640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,270.06*7A
2025-08-21T19:39:06.3026044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,270.11*71
2025-08-21T19:39:07.3019718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,270.12*70
2025-08-21T19:39:08.3025578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,270.15*7E
2025-08-21T19:39:09.3020059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,270.15*51
2025-08-21T19:39:10.3019179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,270.13*55
2025-08-21T19:39:11.3022962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,270.22*7E
2025-08-21T19:39:12.3023635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,270.28*74
2025-08-21T19:39:13.3019663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,270.29*76
2025-08-21T19:39:14.3026548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,270.27*54
2025-08-21T19:39:15.3025005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,270.11*53
2025-08-21T19:39:16.3020057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,269.91*71
2025-08-21T19:39:17.3027921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,269.83*78
2025-08-21T19:39:18.3022949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,269.88*5D
2025-08-21T19:39:19.3024195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,269.98*5A
2025-08-21T19:39:20.3020219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,270.19*75
2025-08-21T19:39:21.3023394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,270.41*7D
2025-08-21T19:39:22.3019523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,270.44*79
2025-08-21T19:39:23.3021725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,270.23*50
2025-08-21T19:39:24.3026246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,269.98*5D
2025-08-21T19:39:25.3020377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,269.83*7B
2025-08-21T19:39:26.3026359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,269.82*7C
2025-08-21T19:39:27.3019209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,269.87*5F
2025-08-21T19:39:28.3022896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,269.90*59
2025-08-21T19:39:29.3026252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,269.96*70
2025-08-21T19:39:30.3020530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,269.98*7B
2025-08-21T19:39:31.3021939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,269.97*75
2025-08-21T19:39:32.3026792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,270.04*7F
2025-08-21T19:39:33.3021463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,270.16*7C
2025-08-21T19:39:34.3025776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,270.22*7F
2025-08-21T19:39:35.3016727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,270.12*55
2025-08-21T19:39:36.3024791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,269.92*57
2025-08-21T19:39:37.3023796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,269.80*5D
2025-08-21T19:39:38.3017982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,269.74*59
2025-08-21T19:39:39.3019535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,269.74*77
2025-08-21T19:39:40.3026768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,269.71*7D
2025-08-21T19:39:41.3027833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,269.71*53
2025-08-21T19:39:42.3023530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,269.85*52
2025-08-21T19:39:43.3017865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,270.07*52
2025-08-21T19:39:44.3026782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,270.20*7A
2025-08-21T19:39:45.3026967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,270.05*7F
2025-08-21T19:39:46.3018271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,269.74*71
2025-08-21T19:39:47.3018915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,269.50*58
2025-08-21T19:39:48.3026994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,269.50*5E
2025-08-21T19:39:49.3026288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,269.66*77
2025-08-21T19:39:50.3021187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,269.74*58
2025-08-21T19:39:51.3024963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,269.79*72
2025-08-21T19:39:52.3023177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,269.85*54
2025-08-21T19:39:53.3025140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,269.87*7B
2025-08-21T19:39:54.2994097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,269.89*72
2025-08-21T19:39:55.3020920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,269.83*7A
2025-08-21T19:39:56.3027098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,269.78*73
2025-08-21T19:39:57.3017051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,269.99*75
2025-08-21T19:39:58.3024363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,270.24*78
2025-08-21T19:39:59.3025639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,270.33*78
2025-08-21T19:40:00.3021608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,270.30*77
2025-08-21T19:40:01.3021851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,270.19*72
2025-08-21T19:40:02.3027996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,270.13*7F
2025-08-21T19:40:03.3017135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,270.16*7E
2025-08-21T19:40:04.3025333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,270.18*73
2025-08-21T19:40:05.3023079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,270.26*7A
2025-08-21T19:40:06.3025007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,270.38*74
2025-08-21T19:40:07.3023019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,270.46*75
2025-08-21T19:40:08.3020744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,270.53*76
2025-08-21T19:40:09.3019281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,270.52*79
2025-08-21T19:40:10.3021877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,270.41*7C
2025-08-21T19:40:11.3022506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,270.30*7D
2025-08-21T19:40:12.3020134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,270.25*72
2025-08-21T19:40:13.3022884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,270.32*7D
2025-08-21T19:40:14.3019920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,270.43*7C
2025-08-21T19:40:15.3020201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,270.61*58
2025-08-21T19:40:16.3025559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,270.74*7D
2025-08-21T19:40:17.3017512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,270.65*53
2025-08-21T19:40:18.3024227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,270.37*5D
2025-08-21T19:40:19.3021899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,270.10*7E
2025-08-21T19:40:20.3027938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,269.97*7A
2025-08-21T19:40:21.3026650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,270.03*70
2025-08-21T19:40:22.3022526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.07,270.18*74
2025-08-21T19:40:23.3027598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,270.37*76
2025-08-21T19:40:24.3023484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,270.51*50
2025-08-21T19:40:25.3025387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,270.52*78
2025-08-21T19:40:26.3021164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,270.47*51
2025-08-21T19:40:27.3023035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,270.35*5C
2025-08-21T19:40:28.3020197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,270.09*7C
2025-08-21T19:40:29.3045309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,269.93*72
2025-08-21T19:40:30.3025724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,270.07*78
2025-08-21T19:40:31.3026376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,270.32*7C
2025-08-21T19:40:32.3017704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,270.45*57
2025-08-21T19:40:33.3019910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,270.45*75
2025-08-21T19:40:34.3024322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,270.41*5D
2025-08-21T19:40:35.3018835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,270.30*5C
2025-08-21T19:40:36.3027403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,270.20*77
2025-08-21T19:40:37.3019940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,270.18*76
2025-08-21T19:40:38.3019577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,270.25*79
2025-08-21T19:40:39.3026261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,270.45*72
2025-08-21T19:40:40.3023057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,270.68*59
2025-08-21T19:40:41.3023524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,270.80*5B
2025-08-21T19:40:42.3018756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,270.74*75
2025-08-21T19:40:43.3019170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,270.49*5B
2025-08-21T19:40:44.3024795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,270.29*7A
2025-08-21T19:40:45.3021605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.74,270.23*73
2025-08-21T19:40:46.3018649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.07,270.35*7A
2025-08-21T19:40:47.3020135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,270.60*7E
2025-08-21T19:40:48.3025345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,270.84*75
2025-08-21T19:40:49.3021337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,270.88*56
2025-08-21T19:40:50.3023985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,270.76*7B
2025-08-21T19:40:51.3023218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,270.59*76
2025-08-21T19:40:52.3020065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,270.36*57
2025-08-21T19:40:53.3021644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,270.17*54
2025-08-21T19:40:54.3028271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,270.03*7D
2025-08-21T19:40:55.3018696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.95,270.03*70
2025-08-21T19:40:56.3025113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,270.39*7D
2025-08-21T19:40:57.3024471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,270.87*7F
2025-08-21T19:40:58.3022701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,271.06*52
2025-08-21T19:40:59.3023800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,270.86*7A
2025-08-21T19:41:00.3022083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,270.42*7C
2025-08-21T19:41:01.3022834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,270.02*5A
2025-08-21T19:41:02.3020844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,269.93*70
2025-08-21T19:41:03.3023874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.29,270.16*73
2025-08-21T19:41:04.3023368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.31,270.43*7A
2025-08-21T19:41:05.3020984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,270.57*7F
2025-08-21T19:41:06.3027544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,270.51*79
2025-08-21T19:41:07.3020952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,270.28*50
2025-08-21T19:41:08.3017835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,270.13*53
2025-08-21T19:41:09.3022772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,270.17*5C
2025-08-21T19:41:10.3032769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,270.17*7B
2025-08-21T19:41:11.3025769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.98,270.10*57
2025-08-21T19:41:12.3021990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.24,270.08*5B
2025-08-21T19:41:13.3021304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,270.07*5B
2025-08-21T19:41:14.3025889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,270.02*73
2025-08-21T19:41:15.3021879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,269.99*58
2025-08-21T19:41:16.3026120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,269.99*50
2025-08-21T19:41:17.3027004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,269.87*56
2025-08-21T19:41:18.3021743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,269.56*72
2025-08-21T19:41:19.3022424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,269.27*58
2025-08-21T19:41:20.3018911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,269.29*71
2025-08-21T19:41:21.3018675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.94,269.59*7B
2025-08-21T19:41:22.3025527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.73,269.96*7D
2025-08-21T19:41:23.3026723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,270.10*7F
2025-08-21T19:41:24.3021986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,269.99*5F
2025-08-21T19:41:25.3022450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,269.77*71
2025-08-21T19:41:26.3021518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,269.51*5B
2025-08-21T19:41:27.3024880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,269.32*7F
2025-08-21T19:41:28.3019791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,269.32*74
2025-08-21T19:41:29.3021522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,269.39*75
2025-08-21T19:41:30.3018512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,269.56*77
2025-08-21T19:41:31.3018572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,269.81*7F
2025-08-21T19:41:32.3023383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,269.92*7D
2025-08-21T19:41:33.3026234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,269.74*7F
2025-08-21T19:41:34.3022668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,269.52*72
2025-08-21T19:41:35.3021755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,269.48*76
2025-08-21T19:41:36.3022862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,269.59*74
2025-08-21T19:41:37.3024967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,269.64*7B
2025-08-21T19:41:38.3021547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,269.59*5E
2025-08-21T19:41:39.3016816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,269.44*77
2025-08-21T19:41:40.3024824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,269.32*78
2025-08-21T19:41:41.3026348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.43,269.33*5C
2025-08-21T19:41:42.3022096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,269.45*50
2025-08-21T19:41:43.3020295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,269.61*56
2025-08-21T19:41:44.3021708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,269.76*5E
2025-08-21T19:41:45.3020889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,269.76*55
2025-08-21T19:41:46.3021398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.44,269.49*51
2025-08-21T19:41:47.3022003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.62,269.16*5E
2025-08-21T19:41:48.3020369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,268.98*59
2025-08-21T19:41:49.3022243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,268.90*78
2025-08-21T19:41:50.3028148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,268.90*51
2025-08-21T19:41:51.3018537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,269.04*59
2025-08-21T19:41:52.3018783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,269.30*57
2025-08-21T19:41:53.3021899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,269.56*7D
2025-08-21T19:41:54.3020889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,269.66*78
2025-08-21T19:41:55.3018423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,269.56*52
2025-08-21T19:41:56.3019164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,269.29*55
2025-08-21T19:41:57.3022296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,269.00*5F
2025-08-21T19:41:58.3024689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,268.74*7D
2025-08-21T19:41:59.3021393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,268.50*7C
2025-08-21T19:42:00.3026462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,268.50*77
2025-08-21T19:42:01.3024543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,268.76*79
2025-08-21T19:42:02.3025325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,269.08*77
2025-08-21T19:42:03.3022714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,269.30*71
2025-08-21T19:42:04.3020188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,269.41*7F
2025-08-21T19:42:05.3022311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,269.44*71
2025-08-21T19:42:06.3020816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,269.43*77
2025-08-21T19:42:07.3025365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,269.26*58
2025-08-21T19:42:08.3020536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,268.88*77
2025-08-21T19:42:09.3024080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,268.49*52
2025-08-21T19:42:10.3022820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,268.28*72
2025-08-21T19:42:11.3023432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,268.38*7D
2025-08-21T19:42:12.3018856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,268.68*7D
2025-08-21T19:42:13.3020102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,269.09*74
2025-08-21T19:42:14.3025801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,269.46*7C
2025-08-21T19:42:15.3127932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,269.72*72
2025-08-21T19:42:16.3026310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,269.75*56
2025-08-21T19:42:17.3027819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,269.49*7A
2025-08-21T19:42:18.3031532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,269.13*54
2025-08-21T19:42:19.3026381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,268.76*54
2025-08-21T19:42:20.3021378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,268.57*73
2025-08-21T19:42:21.3024323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,268.56*7A
2025-08-21T19:42:22.3019940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,268.71*71
2025-08-21T19:42:23.3021997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,269.03*7E
2025-08-21T19:42:24.3020619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,269.54*77
2025-08-21T19:42:25.3123302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,269.88*77
2025-08-21T19:42:26.3027619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,270.00*7B
2025-08-21T19:42:27.3024613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,269.92*78
2025-08-21T19:42:28.3019741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,269.58*51
2025-08-21T19:42:29.3025119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,269.14*5C
2025-08-21T19:42:30.3018938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,268.88*5D
2025-08-21T19:42:31.3119118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,268.83*7F
2025-08-21T19:42:32.3025223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,269.00*75
2025-08-21T19:42:33.3025686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,269.32*79
2025-08-21T19:42:34.3022891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,269.62*76
2025-08-21T19:42:35.3127642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,269.86*7D
2025-08-21T19:42:36.3118787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,270.01*78
2025-08-21T19:42:37.3023794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,270.01*71
2025-08-21T19:42:38.3025697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,269.87*7D
2025-08-21T19:42:39.3027196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,269.68*7B
2025-08-21T19:42:40.3028396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,269.49*5F
2025-08-21T19:42:41.3020460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,269.47*5D
2025-08-21T19:42:42.3026850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,269.62*75
2025-08-21T19:42:43.3119330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,269.72*73
2025-08-21T19:42:44.3025103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,269.80*7C
2025-08-21T19:42:45.3031380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,269.97*76
2025-08-21T19:42:46.3121187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,270.07*7B
2025-08-21T19:42:47.3024298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,270.02*79
2025-08-21T19:42:48.3119815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,269.92*78
2025-08-21T19:42:49.3021178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,269.86*72
2025-08-21T19:42:50.3027513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,269.93*7C
2025-08-21T19:42:51.3119421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,270.06*7C
2025-08-21T19:42:52.3119961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,270.16*78
2025-08-21T19:42:53.3028261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,270.10*55
2025-08-21T19:42:54.3026040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,269.90*76
2025-08-21T19:42:55.3117439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,269.71*70
2025-08-21T19:42:56.3123846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,269.65*7C
2025-08-21T19:42:57.3124842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,269.72*7A
2025-08-21T19:42:58.3027882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,269.89*78
2025-08-21T19:42:59.3024552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,270.08*7D
2025-08-21T19:43:00.3026661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,270.13*5E
2025-08-21T19:43:01.3024295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,270.08*50
2025-08-21T19:43:02.3023314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,269.95*54
2025-08-21T19:43:03.3121251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,269.79*7E
2025-08-21T19:43:04.3027504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,269.70*7B
2025-08-21T19:43:05.3120519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,269.72*7F
2025-08-21T19:43:06.3120735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,269.77*7E
2025-08-21T19:43:07.3127647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,269.82*7D
2025-08-21T19:43:08.3121195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,269.74*72
2025-08-21T19:43:09.3022042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,269.64*74
2025-08-21T19:43:10.3026298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,269.72*7E
2025-08-21T19:43:11.3124025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,269.85*7F
2025-08-21T19:43:12.3119234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,269.97*77
2025-08-21T19:43:13.3023091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,269.97*79
2025-08-21T19:43:14.3019056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,269.87*77
2025-08-21T19:43:15.3119342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,269.82*76
2025-08-21T19:43:16.3155179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,269.85*7D
2025-08-21T19:43:17.3026798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,269.95*5E
2025-08-21T19:43:18.3023885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,270.06*52
2025-08-21T19:43:19.3025536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,270.11*5B
2025-08-21T19:43:20.3020449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,270.12*7E
2025-08-21T19:43:21.3019624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,270.03*50
2025-08-21T19:43:22.3125908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,269.92*7D
2025-08-21T19:43:23.3126763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.70,269.94*77
2025-08-21T19:43:24.3123524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,270.11*7B
2025-08-21T19:43:25.3119097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,270.26*7B
2025-08-21T19:43:26.3028021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,270.38*50
2025-08-21T19:43:27.3026928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.01,270.54*53
2025-08-21T19:43:28.3119652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,270.69*54
2025-08-21T19:43:29.3021641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,270.74*53
2025-08-21T19:43:30.3127910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,270.68*50
2025-08-21T19:43:31.3120349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,270.42*75
2025-08-21T19:43:32.3126169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,270.15*76
2025-08-21T19:43:33.3124860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,270.04*70
2025-08-21T19:43:34.3119597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,270.06*73
2025-08-21T19:43:35.3122440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,270.27*78
2025-08-21T19:43:36.3118365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,270.70*7D
2025-08-21T19:43:37.3023325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,271.11*7E
2025-08-21T19:43:38.3019106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,271.19*55
2025-08-21T19:43:39.3022059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,270.92*59
2025-08-21T19:43:40.3026171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,270.54*77
2025-08-21T19:43:41.3125035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,270.25*55
2025-08-21T19:43:42.3124870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,270.15*76
2025-08-21T19:43:43.3126607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,270.21*70
2025-08-21T19:43:44.3122701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,270.41*71
2025-08-21T19:43:45.3026168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,270.57*53
2025-08-21T19:43:46.3024452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,270.65*58
2025-08-21T19:43:47.3126828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,270.72*7D
2025-08-21T19:43:48.3170234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,270.75*7F
2025-08-21T19:43:49.3122729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,270.81*72
2025-08-21T19:43:50.3119399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,270.89*7C
2025-08-21T19:43:51.3119314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,270.85*7B
2025-08-21T19:43:52.3044079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,270.66*5D
2025-08-21T19:43:53.3022807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,270.48*58
2025-08-21T19:43:54.3122260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,270.30*52
2025-08-21T19:43:55.3183659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,270.23*7E
2025-08-21T19:43:56.3118824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,270.39*7D
2025-08-21T19:43:57.3121362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,270.65*74
2025-08-21T19:43:58.3123694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,270.89*74
2025-08-21T19:43:59.3123944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,271.06*7D
2025-08-21T19:44:00.3125545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,271.10*7D
2025-08-21T19:44:01.3122045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,271.05*74
2025-08-21T19:44:02.3023771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,270.94*50
2025-08-21T19:44:03.3033780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,270.67*5D
2025-08-21T19:44:04.3126124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,270.35*7D
2025-08-21T19:44:05.3128161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,270.23*7A
2025-08-21T19:44:06.3124505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,270.45*79
2025-08-21T19:44:07.3126965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,270.91*7E
2025-08-21T19:44:08.3118416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,271.35*7F
2025-08-21T19:44:09.3122901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,271.49*53
2025-08-21T19:44:10.3118620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,271.47*57
2025-08-21T19:44:11.3119254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,271.39*79
2025-08-21T19:44:12.3119298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,271.28*7C
2025-08-21T19:44:13.3124981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,271.15*7A
2025-08-21T19:44:14.3121576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,271.14*7C
2025-08-21T19:44:15.3122977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,271.23*71
2025-08-21T19:44:16.3119381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,271.39*70
2025-08-21T19:44:17.3121678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,271.63*7E
2025-08-21T19:44:18.3118287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,271.90*76
2025-08-21T19:44:19.3126886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,271.98*73
2025-08-21T19:44:20.3186226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,271.92*5C
2025-08-21T19:44:21.3120362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,271.81*57
2025-08-21T19:44:22.3120090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,271.64*5D
2025-08-21T19:44:23.3120240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,271.52*53
2025-08-21T19:44:24.3088769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,271.56*7C
2025-08-21T19:44:25.3125572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,271.67*78
2025-08-21T19:44:26.3122038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,271.75*7F
2025-08-21T19:44:27.3119379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,271.83*73
2025-08-21T19:44:28.3127524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,271.99*76
2025-08-21T19:44:29.3119135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,272.13*7D
2025-08-21T19:44:30.3125028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,272.12*71
2025-08-21T19:44:31.3026528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,272.00*55
2025-08-21T19:44:32.3022656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,271.79*5A
2025-08-21T19:44:33.3024180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,271.58*73
2025-08-21T19:44:34.3125636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,271.61*7E
2025-08-21T19:44:35.3122680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,271.80*7D
2025-08-21T19:44:36.3119581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,272.00*7F
2025-08-21T19:44:37.3117486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,272.14*7B
2025-08-21T19:44:38.3121220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,272.20*78
2025-08-21T19:44:39.3215747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,272.09*74
2025-08-21T19:44:40.3119486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,271.93*7A
2025-08-21T19:44:41.3120620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,271.92*5D
2025-08-21T19:44:42.3026614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,271.92*59
2025-08-21T19:44:43.3128289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,271.87*54
2025-08-21T19:44:44.3122392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,271.87*5C
2025-08-21T19:44:45.3062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,271.91*77
2025-08-21T19:44:46.3121875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,271.90*79
2025-08-21T19:44:47.3126208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,271.87*74
2025-08-21T19:44:48.3124053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,271.97*77
2025-08-21T19:44:49.3125658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,272.03*7D
2025-08-21T19:44:50.3120435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,272.06*7F
2025-08-21T19:44:51.3120685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,272.19*7E
2025-08-21T19:44:52.3120429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,272.33*55
2025-08-21T19:44:53.3119773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,272.30*5E
2025-08-21T19:44:54.3117976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,272.14*5C
2025-08-21T19:44:55.3123797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,272.08*58
2025-08-21T19:44:56.3121273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,272.15*78
2025-08-21T19:44:57.3119227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,272.21*77
2025-08-21T19:44:58.3123174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,272.23*75
2025-08-21T19:44:59.3125530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,272.20*78
2025-08-21T19:45:00.3119004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,272.09*72
2025-08-21T19:45:01.3121030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,272.00*7F
2025-08-21T19:45:02.3121639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,272.02*7B
2025-08-21T19:45:03.3123764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,272.23*7D
2025-08-21T19:45:04.3118936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,272.53*71
2025-08-21T19:45:05.3121972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,272.62*5D
2025-08-21T19:45:06.3119272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,272.31*56
2025-08-21T19:45:07.3119898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,271.94*71
2025-08-21T19:45:08.3127836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,271.85*7A
2025-08-21T19:45:09.3121253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,271.97*79
2025-08-21T19:45:10.3126874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,272.10*72
2025-08-21T19:45:11.3128043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,272.11*7F
2025-08-21T19:45:12.3123585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,272.12*7C
2025-08-21T19:45:13.3123909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,272.18*73
2025-08-21T19:45:14.3119613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,272.31*78
2025-08-21T19:45:15.3121460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,272.49*77
2025-08-21T19:45:16.3119910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,272.55*75
2025-08-21T19:45:17.3043879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,272.48*59
2025-08-21T19:45:18.3120733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,272.38*5F
2025-08-21T19:45:19.3120361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,272.23*59
2025-08-21T19:45:20.3117568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,272.09*71
2025-08-21T19:45:21.3120628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,272.04*75
2025-08-21T19:45:22.3128003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.46,272.21*7A
2025-08-21T19:45:23.3121718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,272.47*7C
2025-08-21T19:45:24.3125884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,272.66*72
2025-08-21T19:45:25.3127600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,272.67*58
2025-08-21T19:45:26.3081476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,272.67*57
2025-08-21T19:45:27.3119547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,272.61*54
2025-08-21T19:45:28.3125537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,272.50*73
2025-08-21T19:45:29.3121971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,272.39*7C
2025-08-21T19:45:30.3123227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,272.24*7D
2025-08-21T19:45:31.3122962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,272.17*7B
2025-08-21T19:45:32.3123666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,272.25*7E
2025-08-21T19:45:33.3120843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,272.38*72
2025-08-21T19:45:34.3126046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,272.55*51
2025-08-21T19:45:35.3123933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,272.72*5A
2025-08-21T19:45:36.3120004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,272.91*5C
2025-08-21T19:45:37.3124136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,273.02*7E
2025-08-21T19:45:38.3126073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,272.87*73
2025-08-21T19:45:39.3126912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,272.58*7F
2025-08-21T19:45:40.3122785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,272.37*7D
2025-08-21T19:45:41.3122297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,272.35*7F
2025-08-21T19:45:42.3116969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,272.51*73
2025-08-21T19:45:43.3119935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,272.77*76
2025-08-21T19:45:44.3126076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,273.03*78
2025-08-21T19:45:45.3120140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,273.24*74
2025-08-21T19:45:46.3126218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,273.27*7A
2025-08-21T19:45:47.3122771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,273.15*71
2025-08-21T19:45:48.3125472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,272.97*76
2025-08-21T19:45:49.3126216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.60,272.92*76
2025-08-21T19:45:50.3123527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,273.06*75
2025-08-21T19:45:51.3126368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,273.26*70
2025-08-21T19:45:52.3126916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,273.41*7B
2025-08-21T19:45:53.3118915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,273.46*7D
2025-08-21T19:45:54.3125910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,273.40*7D
2025-08-21T19:45:55.3136780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,273.35*79
2025-08-21T19:45:56.3120831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,273.45*76
2025-08-21T19:45:57.3122285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,273.59*70
2025-08-21T19:45:58.3127246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,273.69*77
2025-08-21T19:45:59.3118598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,273.70*7C
2025-08-21T19:46:00.3124421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,273.56*7C
2025-08-21T19:46:01.3125075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,273.51*79
2025-08-21T19:46:02.3118794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,273.64*7A
2025-08-21T19:46:03.3124350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,273.90*71
2025-08-21T19:46:04.3119927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,274.17*7C
2025-08-21T19:46:05.3120497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,274.34*57
2025-08-21T19:46:06.3127258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,274.33*5F
2025-08-21T19:46:07.3123809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,274.17*52
2025-08-21T19:46:08.3127395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,273.97*78
2025-08-21T19:46:09.3127446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,273.89*79
2025-08-21T19:46:10.3122567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,274.05*7C
2025-08-21T19:46:11.3125722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,274.27*74
2025-08-21T19:46:12.3120288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,274.32*72
2025-08-21T19:46:13.3124959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,274.35*74
2025-08-21T19:46:14.3139258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,274.50*70
2025-08-21T19:46:15.3118425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,274.70*77
2025-08-21T19:46:16.3127442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,274.88*57
2025-08-21T19:46:17.3120745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,274.89*56
2025-08-21T19:46:18.3127612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.28,274.70*58
2025-08-21T19:46:19.3116738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,274.42*52
2025-08-21T19:46:20.3122212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,274.21*78
2025-08-21T19:46:21.3081301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,274.18*74
2025-08-21T19:46:22.3125689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.14,274.39*77
2025-08-21T19:46:23.3125252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.46,274.75*77
2025-08-21T19:46:24.3124274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.43,275.09*77
2025-08-21T19:46:25.3125987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,275.25*7E
2025-08-21T19:46:26.3124583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,275.06*5F
2025-08-21T19:46:27.3118970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,274.78*59
2025-08-21T19:46:28.3127048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,274.58*5C
2025-08-21T19:46:29.3118355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,274.53*75
2025-08-21T19:46:30.3123257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,274.54*7C
2025-08-21T19:46:31.3123296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,274.60*7C
2025-08-21T19:46:32.3125239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,274.74*74
2025-08-21T19:46:33.3126821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,274.85*73
2025-08-21T19:46:34.3128448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,274.84*77
2025-08-21T19:46:35.3125492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,274.84*7E
2025-08-21T19:46:36.3126452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,274.90*79
2025-08-21T19:46:37.3120662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,274.96*5F
2025-08-21T19:46:38.3128296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,274.84*5F
2025-08-21T19:46:39.3119424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,274.57*7F
2025-08-21T19:46:40.3124048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,274.45*7C
2025-08-21T19:46:41.3126497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,274.63*71
2025-08-21T19:46:42.3122975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.93,274.92*75
2025-08-21T19:46:43.3122584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,275.09*79
2025-08-21T19:46:44.3119272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,275.14*53
2025-08-21T19:46:45.3122490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,275.11*7C
2025-08-21T19:46:46.3128353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,275.08*50
2025-08-21T19:46:47.3120278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,275.15*7C
2025-08-21T19:46:48.3121834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,275.16*7B
2025-08-21T19:46:49.3123293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,275.03*71
2025-08-21T19:46:50.3121735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,274.96*72
2025-08-21T19:46:51.3119629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,275.02*7B
2025-08-21T19:46:52.3126759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,275.15*74
2025-08-21T19:46:53.3119085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,275.33*7D
2025-08-21T19:46:54.3126232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,275.50*78
2025-08-21T19:46:55.3119364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,275.56*59
2025-08-21T19:46:56.3126306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,275.51*50
2025-08-21T19:46:57.3126585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,275.37*56
2025-08-21T19:46:58.3123773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,275.17*70
2025-08-21T19:46:59.3125469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,275.06*7D
2025-08-21T19:47:00.3120385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,275.12*7A
2025-08-21T19:47:01.3120815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,275.23*71
2025-08-21T19:47:02.3085659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,275.32*78
2025-08-21T19:47:03.3123111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,275.36*7C
2025-08-21T19:47:04.3127117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,275.30*53
2025-08-21T19:47:05.3124854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,275.20*53
2025-08-21T19:47:06.3117561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,275.12*51
2025-08-21T19:47:07.3121117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,274.97*58
2025-08-21T19:47:08.3126786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,274.92*5F
2025-08-21T19:47:09.3119536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,275.06*7A
2025-08-21T19:47:10.3126669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,275.26*57
2025-08-21T19:47:11.3119663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,275.32*51
2025-08-21T19:47:12.3125944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,275.27*53
2025-08-21T19:47:13.3126555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,275.21*7A
2025-08-21T19:47:14.3123043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,275.09*73
2025-08-21T19:47:15.3123860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,274.97*75
2025-08-21T19:47:16.3118716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,274.97*76
2025-08-21T19:47:17.3123873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,275.04*79
2025-08-21T19:47:18.3119606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,275.07*7B
2025-08-21T19:47:19.3122275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,275.12*50
2025-08-21T19:47:20.3123805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,275.24*58
2025-08-21T19:47:21.3122791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,275.36*5A
2025-08-21T19:47:22.3122057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,275.45*5B
2025-08-21T19:47:23.3123918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,275.32*52
2025-08-21T19:47:24.3119750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,275.13*5D
2025-08-21T19:47:25.3120821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,275.01*74
2025-08-21T19:47:26.3127349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,274.94*76
2025-08-21T19:47:27.3118062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,274.98*73
2025-08-21T19:47:28.3120513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,275.19*71
2025-08-21T19:47:29.3121189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,275.39*7A
2025-08-21T19:47:30.3127363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,275.34*71
2025-08-21T19:47:31.3124574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,275.14*50
2025-08-21T19:47:32.3124001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,275.05*55
2025-08-21T19:47:33.3124969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,275.15*7D
2025-08-21T19:47:34.3121475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,275.32*52
2025-08-21T19:47:35.3122152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,275.29*59
2025-08-21T19:47:36.3118392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,275.04*5A
2025-08-21T19:47:37.3119064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,274.78*5D
2025-08-21T19:47:38.3124989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,274.79*76
2025-08-21T19:47:39.3206416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,274.98*7B
2025-08-21T19:47:40.3119863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,275.14*72
2025-08-21T19:47:41.3122087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,275.31*7D
2025-08-21T19:47:42.3127750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,275.36*5F
2025-08-21T19:47:43.3127616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,275.13*5A
2025-08-21T19:47:44.3125352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,274.76*57
2025-08-21T19:47:45.3128199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,274.57*73
2025-08-21T19:47:46.3123853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,274.69*71
2025-08-21T19:47:47.3125245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,274.94*78
2025-08-21T19:47:48.3127187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,275.12*7A
2025-08-21T19:47:49.3117339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,275.06*55
2025-08-21T19:47:50.3126305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,274.95*70
2025-08-21T19:47:51.3121233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,274.98*76
2025-08-21T19:47:52.3118123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,275.16*77
2025-08-21T19:47:53.3127262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,275.36*7B
2025-08-21T19:47:54.3121033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,275.35*5F
2025-08-21T19:47:55.3122348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,275.33*53
2025-08-21T19:47:56.3121698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,275.32*51
2025-08-21T19:47:57.3121557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,275.22*79
2025-08-21T19:47:58.3127332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,274.97*7B
2025-08-21T19:47:59.3117945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,274.74*78
2025-08-21T19:48:00.3125554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,274.81*7D
2025-08-21T19:48:01.3121426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,275.13*70
2025-08-21T19:48:02.3121594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,275.35*7C
2025-08-21T19:48:03.3123202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,275.44*7D
2025-08-21T19:48:04.3119024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,275.43*51
2025-08-21T19:48:05.3125538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,275.27*57
2025-08-21T19:48:06.3121726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,275.02*52
2025-08-21T19:48:07.3123891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,274.87*7D
2025-08-21T19:48:08.3118833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,274.84*74
2025-08-21T19:48:09.3121387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,274.85*7B
2025-08-21T19:48:10.3119032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,274.78*7B
2025-08-21T19:48:11.3126709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,274.63*72
2025-08-21T19:48:12.3120700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,274.62*7D
2025-08-21T19:48:13.3123062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,274.80*76
2025-08-21T19:48:14.3125812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,274.91*79
2025-08-21T19:48:15.3121706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,274.94*7B
2025-08-21T19:48:16.3124527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,274.92*54
2025-08-21T19:48:17.3127368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,274.87*5B
2025-08-21T19:48:18.3123283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,274.80*5D
2025-08-21T19:48:19.3193157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,274.67*5E
2025-08-21T19:48:20.3122226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,274.50*5A
2025-08-21T19:48:21.3123239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,274.44*7B
2025-08-21T19:48:22.3127157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,274.53*78
2025-08-21T19:48:23.3126325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,274.67*73
2025-08-21T19:48:24.3118394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,274.76*71
2025-08-21T19:48:25.3124563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,274.74*59
2025-08-21T19:48:26.3120052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,274.73*7B
2025-08-21T19:48:27.3093273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,274.77*78
2025-08-21T19:48:28.3122214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,274.78*79
2025-08-21T19:48:29.3124093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,274.64*7A
2025-08-21T19:48:30.3123539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,274.53*52
2025-08-21T19:48:31.3122968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,274.58*7F
2025-08-21T19:48:32.3120084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,274.74*70
2025-08-21T19:48:33.3120815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,274.96*70
2025-08-21T19:48:34.3117703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,275.01*73
2025-08-21T19:48:35.3119417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,274.83*71
2025-08-21T19:48:36.3123951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,274.61*7C
2025-08-21T19:48:37.3198976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,274.49*75
2025-08-21T19:48:38.3121584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,274.44*7E
2025-08-21T19:48:39.3121712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,274.47*75
2025-08-21T19:48:40.3127493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,274.60*73
2025-08-21T19:48:41.3118335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,274.86*70
2025-08-21T19:48:42.3123332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,274.98*79
2025-08-21T19:48:43.3121563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,274.92*50
2025-08-21T19:48:44.3127144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,274.78*79
2025-08-21T19:48:45.3116648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,274.56*57
2025-08-21T19:48:46.3125093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,274.42*56
2025-08-21T19:48:47.3126130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,274.40*71
2025-08-21T19:48:48.3120451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,274.38*77
2025-08-21T19:48:49.3122826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,274.46*79
2025-08-21T19:48:50.3124721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,274.63*72
2025-08-21T19:48:51.3125173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,274.72*70
2025-08-21T19:48:52.3120217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,274.74*7A
2025-08-21T19:48:53.3123777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,274.75*51
2025-08-21T19:48:54.3123013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,274.83*51
2025-08-21T19:48:55.3124659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,274.87*70
2025-08-21T19:48:56.3119351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,274.71*7C
2025-08-21T19:48:57.3120959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,274.56*72
2025-08-21T19:48:58.3120873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,274.55*72
2025-08-21T19:48:59.3122572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,274.44*7B
2025-08-21T19:49:00.3120285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,274.35*79
2025-08-21T19:49:01.3123157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,274.37*73
2025-08-21T19:49:02.3118786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,274.53*7D
2025-08-21T19:49:03.3119890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,274.73*7A
2025-08-21T19:49:04.3125492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,274.88*58
2025-08-21T19:49:05.3127037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,274.86*51
2025-08-21T19:49:06.3122193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,274.61*50
2025-08-21T19:49:07.3144435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,274.31*7F
2025-08-21T19:49:08.3122825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,274.25*7F
2025-08-21T19:49:09.3122508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,274.27*73
2025-08-21T19:49:10.3122594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,274.26*7A
2025-08-21T19:49:11.3125727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,274.30*7B
2025-08-21T19:49:12.3139579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,274.24*79
2025-08-21T19:49:13.3120925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,274.17*78
2025-08-21T19:49:14.3121056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,274.21*7F
2025-08-21T19:49:15.3121855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,274.26*7A
2025-08-21T19:49:16.3120405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,274.26*76
2025-08-21T19:49:17.3122852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,274.27*7E
2025-08-21T19:49:18.3119833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,274.26*5A
2025-08-21T19:49:19.3118771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,274.10*59
2025-08-21T19:49:20.3126982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,273.92*5D
2025-08-21T19:49:21.3127227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,273.85*73
2025-08-21T19:49:22.3117003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,273.82*70
2025-08-21T19:49:23.3120145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,273.77*74
2025-08-21T19:49:24.3127421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.21,273.88*71
2025-08-21T19:49:25.3119177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,274.07*7A
2025-08-21T19:49:26.3125965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,274.12*76
2025-08-21T19:49:27.3170901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,273.99*53
2025-08-21T19:49:28.3121868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,273.87*72
2025-08-21T19:49:29.3120661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,273.83*79
2025-08-21T19:49:30.3125836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,273.75*56
2025-08-21T19:49:31.3119021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,273.57*79
2025-08-21T19:49:32.3124216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,273.45*7B
2025-08-21T19:49:33.3124872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.32,273.58*7B
2025-08-21T19:49:34.3121184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,273.69*76
2025-08-21T19:49:35.3122987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,273.71*79
2025-08-21T19:49:36.3123754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,273.72*77
2025-08-21T19:49:37.3122145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,273.72*56
2025-08-21T19:49:38.3118964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,273.66*78
2025-08-21T19:49:39.3123540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,273.59*76
2025-08-21T19:49:40.3120866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,273.48*5C
2025-08-21T19:49:41.3123131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,273.28*5E
2025-08-21T19:49:42.3119185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,273.18*78
2025-08-21T19:49:43.3120723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,273.28*76
2025-08-21T19:49:44.3126846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,273.42*71
2025-08-21T19:49:45.3118210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,273.54*7D
2025-08-21T19:49:46.3162159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,273.58*5E
2025-08-21T19:49:47.3124338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,273.52*55
2025-08-21T19:49:48.3123110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,273.32*7C
2025-08-21T19:49:49.3126713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,273.18*73
2025-08-21T19:49:50.3121464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,273.20*74
2025-08-21T19:49:51.3124416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,273.31*79
2025-08-21T19:49:52.3127042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,273.43*7E
2025-08-21T19:49:53.3118914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,273.55*79
2025-08-21T19:49:54.3126505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,273.55*76
2025-08-21T19:49:55.3125371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,273.39*77
2025-08-21T19:49:56.3127061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,273.20*54
2025-08-21T19:49:57.3121234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,273.08*51
2025-08-21T19:49:58.3126467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,273.10*7B
2025-08-21T19:49:59.3194013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,273.22*79
2025-08-21T19:50:00.3123254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,273.44*7E
2025-08-21T19:50:01.3124397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,273.68*7C
2025-08-21T19:50:02.3120333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,273.76*7F
2025-08-21T19:50:03.3120353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,273.60*7A
2025-08-21T19:50:04.3122738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,273.35*57
2025-08-21T19:50:05.3124934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,273.15*7F
2025-08-21T19:50:06.3124925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,273.07*5A
2025-08-21T19:50:07.3125860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,273.16*78
2025-08-21T19:50:08.3122301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,273.26*72
2025-08-21T19:50:09.3122379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,273.42*74
2025-08-21T19:50:10.3118901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,273.52*77
2025-08-21T19:50:11.3119476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,273.50*7C
2025-08-21T19:50:12.3126349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,273.37*78
2025-08-21T19:50:13.3118763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,273.10*7C
2025-08-21T19:50:14.3122269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,272.93*71
2025-08-21T19:50:15.3126631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,272.96*70
2025-08-21T19:50:16.3122699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,273.10*75
2025-08-21T19:50:17.3126125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,273.26*77
2025-08-21T19:50:18.3121597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,273.37*7C
2025-08-21T19:50:19.3118100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,273.31*50
2025-08-21T19:50:20.3127111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,273.09*7F
2025-08-21T19:50:21.3119448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,272.87*56
2025-08-21T19:50:22.3120371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,272.67*7E
2025-08-21T19:50:23.3119160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,272.61*7A
2025-08-21T19:50:24.3122382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.71,272.75*75
2025-08-21T19:50:25.3124042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,272.92*7B
2025-08-21T19:50:26.3120861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,272.99*7E
2025-08-21T19:50:27.3120373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,273.01*51
2025-08-21T19:50:28.3126742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,273.06*55
2025-08-21T19:50:29.3127421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,272.99*52
2025-08-21T19:50:30.3122961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,272.91*5F
2025-08-21T19:50:31.3118078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,272.81*50
2025-08-21T19:50:32.3119815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,272.68*57
2025-08-21T19:50:33.3120482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,272.67*72
2025-08-21T19:50:34.3120995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,272.77*78
2025-08-21T19:50:35.3123647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,272.85*74
2025-08-21T19:50:36.3118417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,272.83*76
2025-08-21T19:50:37.3119641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,272.72*79
2025-08-21T19:50:38.3127205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,272.72*79
2025-08-21T19:50:39.3117402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,272.87*7F
2025-08-21T19:50:40.3126179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,273.08*70
2025-08-21T19:50:41.3117654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,273.27*78
2025-08-21T19:50:42.3123747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,273.21*5E
2025-08-21T19:50:43.3125431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,272.93*5A
2025-08-21T19:50:44.3121504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,272.75*7B
2025-08-21T19:50:45.3177768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,272.72*76
2025-08-21T19:50:46.3124051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,272.60*7B
2025-08-21T19:50:47.3126521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,272.50*7F
2025-08-21T19:50:48.3120869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,272.60*72
2025-08-21T19:50:49.3124323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,272.83*7C
2025-08-21T19:50:50.3120332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,273.04*77
2025-08-21T19:50:51.3120769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,273.17*5C
2025-08-21T19:50:52.3125381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,273.21*79
2025-08-21T19:50:53.3127498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,273.09*76
2025-08-21T19:50:54.3121919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,272.79*78
2025-08-21T19:50:55.3123586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,272.51*72
2025-08-21T19:50:56.3119985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,272.39*72
2025-08-21T19:50:57.3121205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,272.48*7A
2025-08-21T19:50:58.3125902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,272.73*79
2025-08-21T19:50:59.3122152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,272.91*5B
2025-08-21T19:51:00.3127830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,272.92*59
2025-08-21T19:51:01.3120735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,272.87*5C
2025-08-21T19:51:02.3119200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,272.87*76
2025-08-21T19:51:03.3120500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,272.92*7D
2025-08-21T19:51:04.3126228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,272.85*73
2025-08-21T19:51:05.3227463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,272.70*70
2025-08-21T19:51:06.3124622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,272.60*57
2025-08-21T19:51:07.3120687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,272.71*75
2025-08-21T19:51:08.3123328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,272.84*78
2025-08-21T19:51:09.3124447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,272.74*5A
2025-08-21T19:51:10.3119063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,272.64*55
2025-08-21T19:51:11.3170170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,272.72*7E
2025-08-21T19:51:12.3128495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,272.97*7D
2025-08-21T19:51:13.3126242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,273.16*7F
2025-08-21T19:51:14.3121952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,273.13*56
2025-08-21T19:51:15.3123463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,273.01*55
2025-08-21T19:51:16.3120065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,272.80*51
2025-08-21T19:51:17.3122017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,272.64*79
2025-08-21T19:51:18.3125333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,272.53*51
2025-08-21T19:51:19.3126896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,272.45*71
2025-08-21T19:51:20.3125260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,272.56*7C
2025-08-21T19:51:21.3127695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.36,272.80*7C
2025-08-21T19:51:22.3127238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.16,272.96*73
2025-08-21T19:51:23.3259718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,272.99*72
2025-08-21T19:51:24.3125818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,273.00*5B
2025-08-21T19:51:25.3126944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,272.93*79
2025-08-21T19:51:26.3123699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,272.71*73
2025-08-21T19:51:27.3123290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,272.55*5E
2025-08-21T19:51:28.3219431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,272.47*73
2025-08-21T19:51:29.3126576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,272.36*7A
2025-08-21T19:51:30.3222273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.02,272.27*7F
2025-08-21T19:51:31.3124531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,272.36*77
2025-08-21T19:51:32.3219805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,272.59*75
2025-08-21T19:51:33.3125641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,272.74*78
2025-08-21T19:51:34.3120357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,272.67*53
2025-08-21T19:51:35.3118403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,272.51*78
2025-08-21T19:51:36.3118949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,272.44*57
2025-08-21T19:51:37.3219405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,272.54*77
2025-08-21T19:51:38.3125715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,272.58*7E
2025-08-21T19:51:39.3222578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,272.41*7B
2025-08-21T19:51:40.3220767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,272.19*79
2025-08-21T19:51:41.3222863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,272.13*72
2025-08-21T19:51:42.3217653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,272.27*72
2025-08-21T19:51:43.3219986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,272.48*73
2025-08-21T19:51:44.3122264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,272.56*7C
2025-08-21T19:51:45.3126927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,272.62*53
2025-08-21T19:51:46.3125450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,272.67*51
2025-08-21T19:51:47.3121250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,272.60*53
2025-08-21T19:51:48.3223252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,272.49*74
2025-08-21T19:51:49.3226630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,272.32*77
2025-08-21T19:51:50.3222439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,272.17*71
2025-08-21T19:51:51.3220735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,272.14*73
2025-08-21T19:51:52.3220949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,272.26*7A
2025-08-21T19:51:53.3123250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,272.36*7A
2025-08-21T19:51:54.3118451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,272.38*5F
2025-08-21T19:51:55.3120544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,272.39*56
2025-08-21T19:51:56.3124817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,272.46*51
2025-08-21T19:51:57.3226737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,272.57*53
2025-08-21T19:51:58.3123499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,272.56*53
2025-08-21T19:51:59.3225864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,272.38*74
2025-08-21T19:52:00.3122959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,272.11*7A
2025-08-21T19:52:01.3126864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,271.93*78
2025-08-21T19:52:02.3223652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,272.05*76
2025-08-21T19:52:03.3221026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,272.38*74
2025-08-21T19:52:04.3126279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,272.58*5C
2025-08-21T19:52:05.3157917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,272.67*78
2025-08-21T19:52:06.3119458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,272.59*79
2025-08-21T19:52:07.3125667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,272.32*51
2025-08-21T19:52:08.3162641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,272.13*7F
2025-08-21T19:52:09.3219103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,272.01*73
2025-08-21T19:52:10.3221024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,272.05*76
2025-08-21T19:52:11.3224523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,272.30*78
2025-08-21T19:52:12.3219549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,272.48*73
2025-08-21T19:52:13.3221825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,272.55*76
2025-08-21T19:52:14.3121728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,272.57*54
2025-08-21T19:52:15.3123294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,272.48*70
2025-08-21T19:52:16.3119587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,272.24*79
2025-08-21T19:52:17.3120801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,272.02*74
2025-08-21T19:52:18.3224276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,272.01*78
2025-08-21T19:52:19.3217937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,272.08*74
2025-08-21T19:52:20.3225585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,272.10*7F
2025-08-21T19:52:21.3218882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,272.16*77
2025-08-21T19:52:22.3224224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,272.35*72
2025-08-21T19:52:23.3228350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,272.53*7A
2025-08-21T19:52:24.3124093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,272.62*7B
2025-08-21T19:52:25.3232621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,272.56*7C
2025-08-21T19:52:26.3119192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,272.36*5E
2025-08-21T19:52:27.3121027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,272.11*58
2025-08-21T19:52:28.3120089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,271.93*72
2025-08-21T19:52:29.3221385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,271.98*52
2025-08-21T19:52:30.3218905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,272.21*71
2025-08-21T19:52:31.3217982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,272.40*7B
2025-08-21T19:52:32.3216783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,272.40*75
2025-08-21T19:52:33.3218407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,272.21*7C
2025-08-21T19:52:34.3223769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,272.00*70
2025-08-21T19:52:35.3225024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,271.96*77
2025-08-21T19:52:36.3222907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,272.11*7A
2025-08-21T19:52:37.3218203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,272.38*77
2025-08-21T19:52:38.3144840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,272.58*5A
2025-08-21T19:52:39.3118199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,272.43*59
2025-08-21T19:52:40.3124804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,272.04*58
2025-08-21T19:52:41.3226783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,271.59*5D
2025-08-21T19:52:42.3222238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,271.37*7C
2025-08-21T19:52:43.3219777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.07,271.51*7C
2025-08-21T19:52:44.3227296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.42,271.83*74
2025-08-21T19:52:45.3218671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,272.12*75
2025-08-21T19:52:46.3224252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,272.29*72
2025-08-21T19:52:47.3120488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,272.24*56
2025-08-21T19:52:48.3126736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,272.18*73
2025-08-21T19:52:49.3129110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,272.03*78
2025-08-21T19:52:50.3124253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,271.79*55
2025-08-21T19:52:51.3146981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,271.56*54
2025-08-21T19:52:52.3221744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,271.45*71
2025-08-21T19:52:53.3224429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,271.51*7F
2025-08-21T19:52:54.3218093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,271.72*76
2025-08-21T19:52:55.3223910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,271.96*75
2025-08-21T19:52:56.3222301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,272.12*76
2025-08-21T19:52:57.3221064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,272.09*73
2025-08-21T19:52:58.3224950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,271.91*7C
2025-08-21T19:52:59.3123044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,271.84*5F
2025-08-21T19:53:00.3217512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,271.96*5F
2025-08-21T19:53:01.3219240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,271.96*58
2025-08-21T19:53:02.3221182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,271.84*51
2025-08-21T19:53:03.3222971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,271.63*5A
2025-08-21T19:53:04.3218078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,271.38*7A
2025-08-21T19:53:05.3224827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,271.39*76
2025-08-21T19:53:06.3219573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.76,271.79*7B
2025-08-21T19:53:07.3227619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.26,272.22*77
2025-08-21T19:53:08.3224896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,272.47*76
2025-08-21T19:53:09.3219309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,272.58*50
2025-08-21T19:53:10.3125371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,272.57*7E
2025-08-21T19:53:11.3125711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,272.34*77
2025-08-21T19:53:12.3223784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,272.00*57
2025-08-21T19:53:13.3224806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,271.65*7E
2025-08-21T19:53:14.3220312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,271.38*7D
2025-08-21T19:53:15.3220336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.06,271.42*7E
2025-08-21T19:53:16.3225121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.05,271.75*7A
2025-08-21T19:53:17.3223632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,272.20*70
2025-08-21T19:53:18.3218781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,272.56*7E
2025-08-21T19:53:19.3221983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,272.70*50
2025-08-21T19:53:20.3118780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,272.54*7B
2025-08-21T19:53:21.3219532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,272.09*73
2025-08-21T19:53:22.3150205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,271.67*7F
2025-08-21T19:53:23.3222152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,271.50*7D
2025-08-21T19:53:24.3224679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,271.54*7E
2025-08-21T19:53:25.3219818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,271.44*70
2025-08-21T19:53:26.3126197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,271.42*52
2025-08-21T19:53:27.3222680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,271.59*5F
2025-08-21T19:53:28.3222504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,271.86*74
2025-08-21T19:53:29.3221822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,272.14*77
2025-08-21T19:53:30.3217438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,272.33*7C
2025-08-21T19:53:31.3220948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,272.29*71
2025-08-21T19:53:32.3226542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,272.00*50
2025-08-21T19:53:33.3220164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,271.61*77
2025-08-21T19:53:34.3226892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,271.26*71
2025-08-21T19:53:35.3247852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,271.04*72
2025-08-21T19:53:36.3225303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,271.05*7D
2025-08-21T19:53:37.3219257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,271.34*7C
2025-08-21T19:53:38.3225801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,271.76*71
2025-08-21T19:53:39.3218727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,272.11*7F
2025-08-21T19:53:40.3226645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,272.25*5B
2025-08-21T19:53:41.3227067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,272.08*5F
2025-08-21T19:53:42.3222618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,271.81*53
2025-08-21T19:53:43.3224279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,271.59*74
2025-08-21T19:53:44.3224844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,271.42*73
2025-08-21T19:53:45.3224241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,271.31*74
2025-08-21T19:53:46.3220776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,271.45*7F
2025-08-21T19:53:47.3223800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,271.79*79
2025-08-21T19:53:48.3219456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,272.08*75
2025-08-21T19:53:49.3220251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,272.10*53
2025-08-21T19:53:50.3226021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,271.93*54
2025-08-21T19:53:51.3221675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,271.66*53
2025-08-21T19:53:52.3222542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,271.44*74
2025-08-21T19:53:53.3226174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,271.50*7F
2025-08-21T19:53:54.3219068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.75,271.70*7E
2025-08-21T19:53:55.3225799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,271.93*7D
2025-08-21T19:53:56.3220984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,272.17*7A
2025-08-21T19:53:57.3225024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,272.37*7A
2025-08-21T19:53:58.3225461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,272.36*7E
2025-08-21T19:53:59.3219492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,272.14*7D
2025-08-21T19:54:00.3225437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,271.85*5B
2025-08-21T19:54:01.3132974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,271.66*52
2025-08-21T19:54:02.3223591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,271.61*7B
2025-08-21T19:54:03.3224458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,271.67*7C
2025-08-21T19:54:04.3228400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,271.85*7A
2025-08-21T19:54:05.3222908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,272.11*70
2025-08-21T19:54:06.3217690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,272.24*74
2025-08-21T19:54:07.3224285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,272.22*7B
2025-08-21T19:54:08.3220066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,272.18*72
2025-08-21T19:54:09.3227071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,272.17*74
2025-08-21T19:54:10.3223254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,272.25*72
2025-08-21T19:54:11.3223790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,272.32*72
2025-08-21T19:54:12.3218409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,272.18*5E
2025-08-21T19:54:13.3222951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,271.86*51
2025-08-21T19:54:14.3218700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,271.45*54
2025-08-21T19:54:15.3220187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,271.30*72
2025-08-21T19:54:16.3226601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.37,271.68*75
2025-08-21T19:54:17.3218981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.62,272.31*78
2025-08-21T19:54:18.3225413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,272.81*7C
2025-08-21T19:54:19.3226780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,273.01*5C
2025-08-21T19:54:20.3223179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,272.85*76
2025-08-21T19:54:21.3224865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,272.46*76
2025-08-21T19:54:22.3224351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,272.07*56
2025-08-21T19:54:23.3228269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,271.84*77
2025-08-21T19:54:24.3223722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,271.84*7E
2025-08-21T19:54:25.3224251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,271.96*77
2025-08-21T19:54:26.3219773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,272.19*75
2025-08-21T19:54:27.3227269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,272.44*7F
2025-08-21T19:54:28.3225114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,272.66*54
2025-08-21T19:54:29.3226516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,272.85*5A
2025-08-21T19:54:30.3222122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,272.90*5D
2025-08-21T19:54:31.3218727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,272.82*5B
2025-08-21T19:54:32.3225348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,272.71*7C
2025-08-21T19:54:33.3227603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,272.57*78
2025-08-21T19:54:34.3222275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,272.38*71
2025-08-21T19:54:35.3220179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,272.21*52
2025-08-21T19:54:36.3218610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,272.16*73
2025-08-21T19:54:37.3220652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,272.34*7D
2025-08-21T19:54:38.3224947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,272.65*7C
2025-08-21T19:54:39.3227138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,272.86*71
2025-08-21T19:54:40.3227903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,272.88*74
2025-08-21T19:54:41.3217907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,272.73*54
2025-08-21T19:54:42.3224738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,272.55*7C
2025-08-21T19:54:43.3225959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,272.51*7E
2025-08-21T19:54:44.3222416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,272.60*77
2025-08-21T19:54:45.3223608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,272.57*7A
2025-08-21T19:54:46.3220551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,272.41*56
2025-08-21T19:54:47.3222621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,272.31*59
2025-08-21T19:54:48.3218649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,272.34*7B
2025-08-21T19:54:49.3225653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,272.46*76
2025-08-21T19:54:50.3222307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,272.63*7B
2025-08-21T19:54:51.3221612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,272.70*76
2025-08-21T19:54:52.3228283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,272.51*53
2025-08-21T19:54:53.3218007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,272.28*5F
2025-08-21T19:54:54.3225094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,272.22*7B
2025-08-21T19:54:55.3227167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,272.34*72
2025-08-21T19:54:56.3223038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,272.58*76
2025-08-21T19:54:57.3228003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,272.80*72
2025-08-21T19:54:58.3224109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,272.78*5B
2025-08-21T19:54:59.3224082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,272.49*5A
2025-08-21T19:55:00.3223279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,272.13*7B
2025-08-21T19:55:01.3219615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,271.87*70
2025-08-21T19:55:02.3223661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,271.88*7B
2025-08-21T19:55:03.3223531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,272.09*7D
2025-08-21T19:55:04.3221956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,272.27*7E
2025-08-21T19:55:05.3219916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,272.39*7D
2025-08-21T19:55:06.3219808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,272.47*78
2025-08-21T19:55:07.3219398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,272.42*7B
2025-08-21T19:55:08.3221610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,272.27*5F
2025-08-21T19:55:09.3225398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,272.12*52
2025-08-21T19:55:10.3190349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,272.15*7D
2025-08-21T19:55:11.3231448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,272.29*74
2025-08-21T19:55:12.3227815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,272.28*56
2025-08-21T19:55:13.3218207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,272.24*57
2025-08-21T19:55:14.3226580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,272.31*5D
2025-08-21T19:55:15.3220599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,272.37*7E
2025-08-21T19:55:16.3220457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,272.49*71
2025-08-21T19:55:17.3223701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,272.50*78
2025-08-21T19:55:18.3220190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,272.40*72
2025-08-21T19:55:19.3223025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,272.29*75
2025-08-21T19:55:20.3222813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,272.25*71
2025-08-21T19:55:21.3219995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,272.26*71
2025-08-21T19:55:22.3226272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,272.28*7E
2025-08-21T19:55:23.3227021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,272.31*70
2025-08-21T19:55:24.3219546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,272.36*79
2025-08-21T19:55:25.3220539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,272.33*53
2025-08-21T19:55:26.3225165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,272.30*71
2025-08-21T19:55:27.3224996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,272.37*7B
2025-08-21T19:55:28.3220168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,272.45*78
2025-08-21T19:55:29.3217663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,272.42*57
2025-08-21T19:55:30.3222117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,272.28*59
2025-08-21T19:55:31.3227449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,272.11*55
2025-08-21T19:55:32.3222081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,271.98*76
2025-08-21T19:55:33.3224877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,272.00*7A
2025-08-21T19:55:34.3221442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,272.14*7E
2025-08-21T19:55:35.3222428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,272.31*7C
2025-08-21T19:55:36.3221651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,272.52*50
2025-08-21T19:55:37.3221369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,272.68*56
2025-08-21T19:55:38.3223272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,272.65*7F
2025-08-21T19:55:39.3227921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,272.45*7F
2025-08-21T19:55:40.3224096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,272.05*7A
2025-08-21T19:55:41.3226038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,271.64*72
2025-08-21T19:55:42.3222088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.06,271.63*7E
2025-08-21T19:55:43.3224308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.70,272.11*7D
2025-08-21T19:55:44.3220529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.86,272.73*77
2025-08-21T19:55:45.3157488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,273.04*55
2025-08-21T19:55:46.3223444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.49,272.97*54
2025-08-21T19:55:47.3219713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.19,272.68*7B
2025-08-21T19:55:48.3226672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,272.43*7B
2025-08-21T19:55:49.3226663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,272.28*7A
2025-08-21T19:55:50.3221699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,272.16*79
2025-08-21T19:55:51.3219697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.75,272.22*7F
2025-08-21T19:55:52.3224835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.88,272.43*70
2025-08-21T19:55:53.3218889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,272.74*78
2025-08-21T19:55:54.3223230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,273.01*78
2025-08-21T19:55:55.3225643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,273.09*7C
2025-08-21T19:55:56.3221574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,273.00*7A
2025-08-21T19:55:57.3227042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,272.91*54
2025-08-21T19:55:58.3219046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,272.79*5B
2025-08-21T19:55:59.3177903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,272.62*7A
2025-08-21T19:56:00.3217908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,272.55*74
2025-08-21T19:56:01.3220020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,272.59*73
2025-08-21T19:56:02.3220539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,272.69*77
2025-08-21T19:56:03.3222278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,272.83*75
2025-08-21T19:56:04.3223540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,273.03*7D
2025-08-21T19:56:05.3217425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,273.10*7B
2025-08-21T19:56:06.3224632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,272.93*59
2025-08-21T19:56:07.3227063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,272.77*5B
2025-08-21T19:56:08.3223478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,272.77*75
2025-08-21T19:56:09.3225567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,272.82*7E
2025-08-21T19:56:10.3222486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,272.76*75
2025-08-21T19:56:11.3224993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,272.62*59
2025-08-21T19:56:12.3220589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,272.50*54
2025-08-21T19:56:13.3218468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,272.45*5E
2025-08-21T19:56:14.3219193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,272.55*79
2025-08-21T19:56:15.3226998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,272.66*7C
2025-08-21T19:56:16.3222245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,272.66*71
2025-08-21T19:56:17.3223127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,272.66*7C
2025-08-21T19:56:18.3220501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,272.55*7D
2025-08-21T19:56:19.3288177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,272.34*7A
2025-08-21T19:56:20.3219884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,272.35*77
2025-08-21T19:56:21.3225529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,272.59*76
2025-08-21T19:56:22.3225613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,272.74*53
2025-08-21T19:56:23.3221442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,272.68*5E
2025-08-21T19:56:24.3226667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,272.54*56
2025-08-21T19:56:25.3218901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,272.42*52
2025-08-21T19:56:26.3220584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,272.37*71
2025-08-21T19:56:27.3225551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,272.37*72
2025-08-21T19:56:28.3221599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,272.34*78
2025-08-21T19:56:29.3222489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,272.40*7C
2025-08-21T19:56:30.3218291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.36,272.63*71
2025-08-21T19:56:31.3230702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,272.87*72
2025-08-21T19:56:32.3226792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,272.95*5F
2025-08-21T19:56:33.3238697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,272.78*72
2025-08-21T19:56:34.3221302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,272.51*78
2025-08-21T19:56:35.3226856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,272.30*57
2025-08-21T19:56:36.3222574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,272.22*76
2025-08-21T19:56:37.3224108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,272.27*78
2025-08-21T19:56:38.3224451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.07,272.41*7D
2025-08-21T19:56:39.3227071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.77,272.51*7E
2025-08-21T19:56:40.3219333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,272.55*77
2025-08-21T19:56:41.3221385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,272.58*73
2025-08-21T19:56:42.3227263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,272.63*54
2025-08-21T19:56:43.3220467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,272.74*50
2025-08-21T19:56:44.3225539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,272.76*70
2025-08-21T19:56:45.3225642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,272.58*54
2025-08-21T19:56:46.3224335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,272.39*70
2025-08-21T19:56:47.3218753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,272.31*7C
2025-08-21T19:56:48.3220100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,272.26*7B
2025-08-21T19:56:49.3222867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,272.23*78
2025-08-21T19:56:50.3219136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,272.38*79
2025-08-21T19:56:51.3220047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,272.64*7B
2025-08-21T19:56:52.3222549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,272.80*74
2025-08-21T19:56:53.3219543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,272.89*78
2025-08-21T19:56:54.3226534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,272.84*53
2025-08-21T19:56:55.3217666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,272.61*59
2025-08-21T19:56:56.3224359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,272.35*5B
2025-08-21T19:56:57.3224787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,272.18*76
2025-08-21T19:56:58.3221878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,272.07*7C
2025-08-21T19:56:59.3224556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,272.03*7E
2025-08-21T19:57:00.3220189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,272.12*73
2025-08-21T19:57:01.3223417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,272.34*7A
2025-08-21T19:57:02.3218877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,272.48*79
2025-08-21T19:57:03.3221176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,272.49*54
2025-08-21T19:57:04.3227366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,272.48*5B
2025-08-21T19:57:05.3220177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,272.39*72
2025-08-21T19:57:06.3281932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,272.12*71
2025-08-21T19:57:07.3227248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,271.93*7D
2025-08-21T19:57:08.3223556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,271.89*72
2025-08-21T19:57:09.3223910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,271.99*78
2025-08-21T19:57:10.3219888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,272.11*7B
2025-08-21T19:57:11.3222927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,272.19*75
2025-08-21T19:57:12.3224455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,272.27*70
2025-08-21T19:57:13.3226250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,272.29*73
2025-08-21T19:57:14.3218917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,272.24*5C
2025-08-21T19:57:15.3217677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,272.15*70
2025-08-21T19:57:16.3223523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,271.98*50
2025-08-21T19:57:17.3219552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,271.79*73
2025-08-21T19:57:18.3223147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,271.71*7E
2025-08-21T19:57:19.3224441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,271.76*75
2025-08-21T19:57:20.3281386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,271.95*72
2025-08-21T19:57:21.3227429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,272.21*78
2025-08-21T19:57:22.3220580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,272.42*7C
2025-08-21T19:57:23.3221483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,272.43*7E
2025-08-21T19:57:24.3217875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,272.12*5D
2025-08-21T19:57:25.3219561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,271.76*58
2025-08-21T19:57:26.3223146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,271.63*73
2025-08-21T19:57:27.3227591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,271.70*75
2025-08-21T19:57:28.3221258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,271.78*71
2025-08-21T19:57:29.3224566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,271.79*74
2025-08-21T19:57:30.3221325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,271.88*7E
2025-08-21T19:57:31.3223292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,272.01*54
2025-08-21T19:57:32.3219357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,272.11*7C
2025-08-21T19:57:33.3220045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,272.10*72
2025-08-21T19:57:34.3226006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,271.96*7D
2025-08-21T19:57:35.3225304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,271.81*78
2025-08-21T19:57:36.3222390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,271.73*7E
2025-08-21T19:57:37.3223677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,271.82*7A
2025-08-21T19:57:38.3220138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,271.98*7F
2025-08-21T19:57:39.3218158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,272.00*50
2025-08-21T19:57:40.3223899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,271.96*7B
2025-08-21T19:57:41.3225881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,271.88*7E
2025-08-21T19:57:42.3220955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,271.75*77
2025-08-21T19:57:43.3222186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,271.76*7E
2025-08-21T19:57:44.3228590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,271.87*79
2025-08-21T19:57:45.3219243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,272.00*7E
2025-08-21T19:57:46.3224700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,271.97*50
2025-08-21T19:57:47.3223116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,271.83*5F
2025-08-21T19:57:48.3220206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,271.68*74
2025-08-21T19:57:49.3225999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,271.61*74
2025-08-21T19:57:50.3222014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,271.73*7C
2025-08-21T19:57:51.3223911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,271.94*73
2025-08-21T19:57:52.3231926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,271.93*75
2025-08-21T19:57:53.3221268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,271.74*55
2025-08-21T19:57:54.3218699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,271.53*5B
2025-08-21T19:57:55.3226250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,271.45*52
2025-08-21T19:57:56.3223282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,271.59*72
2025-08-21T19:57:57.3223726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,271.81*76
2025-08-21T19:57:58.3224526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,271.85*70
2025-08-21T19:57:59.3223929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,271.65*52
2025-08-21T19:58:00.3221739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,271.36*79
2025-08-21T19:58:01.3224426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,271.16*77
2025-08-21T19:58:02.3219144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,271.22*7E
2025-08-21T19:58:03.3253724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,271.50*76
2025-08-21T19:58:04.3218292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,271.79*75
2025-08-21T19:58:05.3227413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,271.99*53
2025-08-21T19:58:06.3223480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,271.97*5B
2025-08-21T19:58:07.3224581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,271.73*54
2025-08-21T19:58:08.3228122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,271.52*7D
2025-08-21T19:58:09.3224151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,271.43*75
2025-08-21T19:58:10.3225964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,271.39*71
2025-08-21T19:58:11.3223639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.53,271.53*76
2025-08-21T19:58:12.3223107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,271.75*7F
2025-08-21T19:58:13.3226782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,271.83*7C
2025-08-21T19:58:14.3221486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,271.72*5D
2025-08-21T19:58:15.3220860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,271.62*76
2025-08-21T19:58:16.3226540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,271.62*7B
2025-08-21T19:58:17.3219841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,271.66*78
2025-08-21T19:58:18.3221213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,271.66*78
2025-08-21T19:58:19.3220019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,271.50*7A
2025-08-21T19:58:20.3227030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,271.30*7C
2025-08-21T19:58:21.3224148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,271.32*78
2025-08-21T19:58:22.3225451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,271.48*77
2025-08-21T19:58:23.3224391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,271.60*71
2025-08-21T19:58:24.3218608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,271.60*7C
2025-08-21T19:58:25.3222739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,271.59*5B
2025-08-21T19:58:26.3219277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,271.60*77
2025-08-21T19:58:27.3243933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,271.61*7C
2025-08-21T19:58:28.3224580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,271.63*7D
2025-08-21T19:58:29.3220439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,271.67*78
2025-08-21T19:58:30.3227611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,271.68*5C
2025-08-21T19:58:31.3219215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,271.53*5F
2025-08-21T19:58:32.3225890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,271.37*7C
2025-08-21T19:58:33.3225908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,271.40*7B
2025-08-21T19:58:34.3222832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.92,271.62*7C
2025-08-21T19:58:35.3247656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,272.00*72
2025-08-21T19:58:36.3222504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,272.31*7B
2025-08-21T19:58:37.3226998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,272.34*73
2025-08-21T19:58:38.3222801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,272.21*56
2025-08-21T19:58:39.3220685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,271.98*5E
2025-08-21T19:58:40.3226760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,271.68*58
2025-08-21T19:58:41.3219359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,271.46*57
2025-08-21T19:58:42.3224774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,271.59*5D
2025-08-21T19:58:43.3226397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,271.95*7C
2025-08-21T19:58:44.3221584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,272.13*7F
2025-08-21T19:58:45.3218193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,272.20*7E
2025-08-21T19:58:46.3223495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,272.31*7A
2025-08-21T19:58:47.3217249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,272.40*79
2025-08-21T19:58:48.3221904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,272.49*7E
2025-08-21T19:58:49.3222284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,272.57*76
2025-08-21T19:58:50.3221389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,272.51*55
2025-08-21T19:58:51.3224402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,272.28*54
2025-08-21T19:58:52.3226376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,272.08*59
2025-08-21T19:58:53.3224762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,272.06*59
2025-08-21T19:58:54.3221454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,272.24*7C
2025-08-21T19:58:55.3224564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,272.56*79
2025-08-21T19:58:56.3222662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,272.82*7A
2025-08-21T19:58:57.3225765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,272.87*77
2025-08-21T19:58:58.3221328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,272.84*7D
2025-08-21T19:58:59.3221645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,272.80*7D
2025-08-21T19:59:00.3228064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,272.75*75
2025-08-21T19:59:01.3220906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,272.71*7F
2025-08-21T19:59:02.3226949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,272.66*7C
2025-08-21T19:59:03.3220573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,272.54*5F
2025-08-21T19:59:04.3220539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,272.42*51
2025-08-21T19:59:05.3221611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,272.44*71
2025-08-21T19:59:06.3219444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,272.60*77
2025-08-21T19:59:07.3226888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,272.81*72
2025-08-21T19:59:08.3222038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,273.01*74
2025-08-21T19:59:09.3225459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,273.13*7E
2025-08-21T19:59:10.3224852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,273.02*7E
2025-08-21T19:59:11.3226156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,272.68*58
2025-08-21T19:59:12.3222929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,272.43*7D
2025-08-21T19:59:13.3225792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,272.44*7B
2025-08-21T19:59:14.3220880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,272.59*7D
2025-08-21T19:59:15.3220914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,272.78*77
2025-08-21T19:59:16.3222027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,272.92*73
2025-08-21T19:59:17.3219910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,272.97*76
2025-08-21T19:59:18.3225449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,272.84*74
2025-08-21T19:59:19.3217917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,272.65*78
2025-08-21T19:59:20.3222954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,272.59*77
2025-08-21T19:59:21.3219747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,272.72*7A
2025-08-21T19:59:22.3220601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,272.90*72
2025-08-21T19:59:23.3224733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,273.05*7E
2025-08-21T19:59:24.3222126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,273.09*7C
2025-08-21T19:59:25.3223883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,272.85*78
2025-08-21T19:59:26.3219164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,272.48*70
2025-08-21T19:59:27.3223474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,272.31*74
2025-08-21T19:59:28.3218656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,272.50*7B
2025-08-21T19:59:29.3221064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,272.75*7E
2025-08-21T19:59:30.3227485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,272.89*55
2025-08-21T19:59:31.3217771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,272.98*5B
2025-08-21T19:59:32.3225766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,273.08*5C
2025-08-21T19:59:33.3228228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,273.06*50
2025-08-21T19:59:34.3219546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,272.92*73
2025-08-21T19:59:35.3223995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,272.79*75
2025-08-21T19:59:36.3225146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,272.71*71
2025-08-21T19:59:37.3225847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,272.74*75
2025-08-21T19:59:38.3222547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,272.87*71
2025-08-21T19:59:39.3224402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,273.00*76
2025-08-21T19:59:40.3218949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,273.17*7D
2025-08-21T19:59:41.3221709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,273.23*78
2025-08-21T19:59:42.3217514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,273.05*5C
2025-08-21T19:59:43.3226708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,272.83*5F
2025-08-21T19:59:44.3318799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,272.77*70
2025-08-21T19:59:45.3223541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,272.82*7A
2025-08-21T19:59:46.3219750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,272.97*79
2025-08-21T19:59:47.3222389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,273.13*74
2025-08-21T19:59:48.3227343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,273.18*7F
2025-08-21T19:59:49.3317809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,273.13*75
2025-08-21T19:59:50.3223387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,273.04*77
2025-08-21T19:59:51.3220284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,273.01*7E
2025-08-21T19:59:52.3227871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,272.94*70
2025-08-21T19:59:53.3318474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,272.82*7F
2025-08-21T19:59:54.3226073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,272.78*77
2025-08-21T19:59:55.3226858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,272.79*7E
2025-08-21T19:59:56.3226035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,272.71*50
2025-08-21T19:59:57.3227452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,272.80*5D
2025-08-21T19:59:58.3222104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,273.08*7B
2025-08-21T19:59:59.3225449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,273.20*7F
2025-08-21T20:00:00.3220899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,273.06*5C
2025-08-21T20:00:01.3223498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,272.78*54
2025-08-21T20:00:02.3225254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,272.52*55
2025-08-21T20:00:03.3222540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,272.42*53
2025-08-21T20:00:04.3226833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.39,272.50*7F
2025-08-21T20:00:05.3218940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,272.58*70
2025-08-21T20:00:06.3226020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,272.73*5F
2025-08-21T20:00:07.3221462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.65,272.95*51
2025-08-21T20:00:08.3226999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,273.09*50
2025-08-21T20:00:09.3226929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,273.06*56
2025-08-21T20:00:10.3224437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,272.93*5F
2025-08-21T20:00:11.3227107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,272.72*5D
2025-08-21T20:00:12.3327532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,272.49*71
2025-08-21T20:00:13.3321893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,272.40*75
2025-08-21T20:00:14.3324970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,272.40*71
2025-08-21T20:00:15.3226885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,272.47*7E
2025-08-21T20:00:16.3219529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,272.59*78
2025-08-21T20:00:17.3216848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,272.69*78
2025-08-21T20:00:18.3244580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,272.85*5D
2025-08-21T20:00:19.3220106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,272.96*56
2025-08-21T20:00:20.3221726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,272.93*5D
2025-08-21T20:00:21.3219175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,272.73*54
2025-08-21T20:00:22.3319149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,272.41*7E
2025-08-21T20:00:23.3323403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,272.20*71
2025-08-21T20:00:24.3319507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,272.17*75
2025-08-21T20:00:25.3321350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,272.28*7F
2025-08-21T20:00:26.3319473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,272.43*79
2025-08-21T20:00:27.3222281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,272.50*7A
2025-08-21T20:00:28.3219416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,272.51*72
2025-08-21T20:00:29.3218618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,272.52*56
2025-08-21T20:00:30.3320779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,272.49*74
2025-08-21T20:00:31.3326384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,272.31*7E
2025-08-21T20:00:32.3327178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,272.19*7E
2025-08-21T20:00:33.3320530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,272.23*70
2025-08-21T20:00:34.3326352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,272.23*7A
2025-08-21T20:00:35.3228092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,272.22*50
2025-08-21T20:00:36.3223948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,272.40*50
2025-08-21T20:00:37.3227790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,272.61*73
2025-08-21T20:00:38.3223409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,272.69*77
2025-08-21T20:00:39.3224163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,272.53*58
2025-08-21T20:00:40.3222251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,272.29*50
2025-08-21T20:00:41.3324132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,272.13*70
2025-08-21T20:00:42.3318853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,272.07*75
2025-08-21T20:00:43.3326641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,272.14*7F
2025-08-21T20:00:44.3325516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,272.35*76
2025-08-21T20:00:45.3317850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,272.45*76
2025-08-21T20:00:46.3222752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,272.42*7A
2025-08-21T20:00:47.3226686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,272.39*70
2025-08-21T20:00:48.3321233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,272.35*73
2025-08-21T20:00:49.3318508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,272.30*74
2025-08-21T20:00:50.3326749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,272.18*70
2025-08-21T20:00:51.3318754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,272.09*70
2025-08-21T20:00:52.3323506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,272.12*7D
2025-08-21T20:00:53.3326378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,272.21*70
2025-08-21T20:00:54.3223490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,272.30*72
2025-08-21T20:00:55.3225224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,272.23*53
2025-08-21T20:00:56.3322381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,271.97*59
2025-08-21T20:00:57.3325359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,271.79*7A
2025-08-21T20:00:58.3323348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,271.92*7F
2025-08-21T20:00:59.3325381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,272.08*73
2025-08-21T20:01:00.3317579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,272.01*76
2025-08-21T20:01:01.3321504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,271.97*5A
2025-08-21T20:01:02.3326594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,272.07*7C
2025-08-21T20:01:03.3323845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,272.13*7A
2025-08-21T20:01:04.3318127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,272.17*71
2025-08-21T20:01:05.3323071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,272.10*74
2025-08-21T20:01:06.3321036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,271.85*77
2025-08-21T20:01:07.3322608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,271.71*79
2025-08-21T20:01:08.3323447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,271.78*7F
2025-08-21T20:01:09.3324626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,271.83*7B
2025-08-21T20:01:10.3227765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,271.78*5A
2025-08-21T20:01:11.3221255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,271.76*56
2025-08-21T20:01:12.3326581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,271.83*78
2025-08-21T20:01:13.3319567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,271.95*70
2025-08-21T20:01:14.3324613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,271.94*7D
2025-08-21T20:01:15.3319709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,271.89*70
2025-08-21T20:01:16.3323928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,271.96*75
2025-08-21T20:01:17.3318794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,271.97*77
2025-08-21T20:01:18.3324396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,271.82*77
2025-08-21T20:01:19.3325201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,271.68*5C
2025-08-21T20:01:20.3322305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,271.76*7D
2025-08-21T20:01:21.3321885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,271.89*7D
2025-08-21T20:01:22.3318528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,271.94*7B
2025-08-21T20:01:23.3319501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,271.95*75
2025-08-21T20:01:24.3326289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,271.99*7A
2025-08-21T20:01:25.3325111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,272.13*72
2025-08-21T20:01:26.3321986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,272.22*74
2025-08-21T20:01:27.3223209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,272.06*54
2025-08-21T20:01:28.3318567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,271.75*57
2025-08-21T20:01:29.3322018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,271.71*7B
2025-08-21T20:01:30.3327288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,271.97*7C
2025-08-21T20:01:31.3319787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,272.25*7F
2025-08-21T20:01:32.3317750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,272.39*75
2025-08-21T20:01:33.3223042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,272.31*55
2025-08-21T20:01:34.3327912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,272.07*53
2025-08-21T20:01:35.3320818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,271.96*57
2025-08-21T20:01:36.3319810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,272.18*5E
2025-08-21T20:01:37.3327157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,272.34*73
2025-08-21T20:01:38.3325810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,272.24*7D
2025-08-21T20:01:39.3220176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,272.02*55
2025-08-21T20:01:40.3319513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,271.88*75
2025-08-21T20:01:41.3321482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,272.08*71
2025-08-21T20:01:42.3327745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,272.42*7D
2025-08-21T20:01:43.3225656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,272.55*59
2025-08-21T20:01:44.3224693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,272.52*5D
2025-08-21T20:01:45.3326102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,272.51*58
2025-08-21T20:01:46.3319459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,272.53*74
2025-08-21T20:01:47.3322686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,272.47*74
2025-08-21T20:01:48.3327396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,272.33*73
2025-08-21T20:01:49.3318725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,272.35*79
2025-08-21T20:01:50.3327194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,272.43*72
2025-08-21T20:01:51.3326711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,272.46*77
2025-08-21T20:01:52.3223831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,272.44*5D
2025-08-21T20:01:53.3226849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,272.49*75
2025-08-21T20:01:54.3320693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,272.69*5F
2025-08-21T20:01:55.3323475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,272.85*77
2025-08-21T20:01:56.3321773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,272.81*70
2025-08-21T20:01:57.3320933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,272.71*5F
2025-08-21T20:01:58.3317418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,272.51*5F
2025-08-21T20:01:59.3322785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,272.35*7A
2025-08-21T20:02:00.3320336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,272.43*7A
2025-08-21T20:02:01.3322610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,272.57*76
2025-08-21T20:02:02.3324385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,272.60*7B
2025-08-21T20:02:03.3324850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,272.69*5F
2025-08-21T20:02:04.3323701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,272.89*72
2025-08-21T20:02:05.3319739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,272.97*71
2025-08-21T20:02:06.3317864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,272.90*72
2025-08-21T20:02:07.3320801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,272.79*54
2025-08-21T20:02:08.3328439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,272.63*52
2025-08-21T20:02:09.3326260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,272.49*72
2025-08-21T20:02:10.3321742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,272.41*73
2025-08-21T20:02:11.3322942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,272.49*7D
2025-08-21T20:02:12.3319101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,272.69*5D
2025-08-21T20:02:13.3322394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,272.86*5E
2025-08-21T20:02:14.3318171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,272.90*70
2025-08-21T20:02:15.3323974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,272.77*73
2025-08-21T20:02:16.3320162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,272.59*7D
2025-08-21T20:02:17.3321198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,272.52*7E
2025-08-21T20:02:18.3322045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,272.57*7E
2025-08-21T20:02:19.3325072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,272.62*5F
2025-08-21T20:02:20.3320033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,272.65*52
2025-08-21T20:02:21.3321519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,272.72*78
2025-08-21T20:02:22.3323282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,272.73*7C
2025-08-21T20:02:23.3321558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,272.72*7B
2025-08-21T20:02:24.3327494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,272.73*7A
2025-08-21T20:02:25.3320817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,272.70*74
2025-08-21T20:02:26.3321255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,272.62*78
2025-08-21T20:02:27.3323897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,272.50*7B
2025-08-21T20:02:28.3320381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,272.42*7B
2025-08-21T20:02:29.3325601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,272.47*72
2025-08-21T20:02:30.3326337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,272.57*77
2025-08-21T20:02:31.3321798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,272.69*5A
2025-08-21T20:02:32.3386425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,272.81*74
2025-08-21T20:02:33.3322684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,272.86*7B
2025-08-21T20:02:34.3318924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,272.74*50
2025-08-21T20:02:35.3325978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,272.57*50
2025-08-21T20:02:36.3321685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,272.50*78
2025-08-21T20:02:37.3318140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,272.49*79
2025-08-21T20:02:38.3325333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,272.39*51
2025-08-21T20:02:39.3320830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,272.27*52
2025-08-21T20:02:40.3326581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,272.36*75
2025-08-21T20:02:41.3330599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,272.60*7C
2025-08-21T20:02:42.3323357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,272.66*7F
2025-08-21T20:02:43.3319815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,272.52*5C
2025-08-21T20:02:44.3320682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,272.35*51
2025-08-21T20:02:45.3326297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,272.23*59
2025-08-21T20:02:46.3320937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,272.23*7B
2025-08-21T20:02:47.3323751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,272.39*72
2025-08-21T20:02:48.3318392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,272.50*72
2025-08-21T20:02:49.3322535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,272.34*56
2025-08-21T20:02:50.3327811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,272.12*51
2025-08-21T20:02:51.3318499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,272.04*7D
2025-08-21T20:02:52.3319439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,272.11*7F
2025-08-21T20:02:53.3323349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,272.29*77
2025-08-21T20:02:54.3325657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,272.59*76
2025-08-21T20:02:55.3322255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,272.74*7F
2025-08-21T20:02:56.3327879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,272.65*7F
2025-08-21T20:02:57.3317230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,272.52*79
2025-08-21T20:02:58.3324870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,272.38*7B
2025-08-21T20:02:59.3324256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,272.18*75
2025-08-21T20:03:00.3320770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,272.03*7B
2025-08-21T20:03:01.3320169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,272.16*71
2025-08-21T20:03:02.3324582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,272.39*7C
2025-08-21T20:03:03.3325830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,272.39*71
2025-08-21T20:03:04.3323466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,272.32*7E
2025-08-21T20:03:05.3318181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,272.27*53
2025-08-21T20:03:06.3323590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,272.20*7E
2025-08-21T20:03:07.3324947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,272.21*72
2025-08-21T20:03:08.3323218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,272.33*7B
2025-08-21T20:03:09.3325833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,272.43*7F
2025-08-21T20:03:10.3321541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,272.55*5D
2025-08-21T20:03:11.3323656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,272.50*51
2025-08-21T20:03:12.3318616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,272.24*52
2025-08-21T20:03:13.3321223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,272.03*54
2025-08-21T20:03:14.3327442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,271.93*7C
2025-08-21T20:03:15.3319085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.35,271.96*70
2025-08-21T20:03:16.3325606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,272.04*71
2025-08-21T20:03:17.3327183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,272.21*7D
2025-08-21T20:03:18.3326425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,272.46*5B
2025-08-21T20:03:19.3324238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,272.73*53
2025-08-21T20:03:20.3317421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,272.92*57
2025-08-21T20:03:21.3319024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,272.78*7C
2025-08-21T20:03:22.3323921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,272.20*5A
2025-08-21T20:03:23.3326481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,271.60*5A
2025-08-21T20:03:24.3327366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.69,271.43*71
2025-08-21T20:03:25.3324546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.96,271.70*76
2025-08-21T20:03:26.3320318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.51,272.19*7F
2025-08-21T20:03:27.3321508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,272.65*78
2025-08-21T20:03:28.3343969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,272.85*7A
2025-08-21T20:03:29.3320164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,272.80*75
2025-08-21T20:03:30.3326245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,272.70*7B
2025-08-21T20:03:31.3332522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,272.55*7A
2025-08-21T20:03:32.3321038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,272.39*55
2025-08-21T20:03:33.3322791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.99,272.31*5A
2025-08-21T20:03:34.3323199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,272.30*57
2025-08-21T20:03:35.3327186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,272.41*7F
2025-08-21T20:03:36.3319544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,272.57*77
2025-08-21T20:03:37.3320043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,272.76*74
2025-08-21T20:03:38.3358226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,272.83*73
2025-08-21T20:03:39.3326001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,272.79*76
2025-08-21T20:03:40.3323215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,272.82*7E
2025-08-21T20:03:41.3326535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,272.92*70
2025-08-21T20:03:42.3322328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,272.92*51
2025-08-21T20:03:43.3324866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,272.83*54
2025-08-21T20:03:44.3320707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,272.75*51
2025-08-21T20:03:45.3323209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,272.76*7F
2025-08-21T20:03:46.3324452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,272.78*71
2025-08-21T20:03:47.3325663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,272.76*79
2025-08-21T20:03:48.3322138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,272.77*7A
2025-08-21T20:03:49.3324618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,272.81*70
2025-08-21T20:03:50.3328171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,272.87*73
2025-08-21T20:03:51.3326111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,272.97*5B
2025-08-21T20:03:52.3318216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,273.14*53
2025-08-21T20:03:53.3322748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,273.24*50
2025-08-21T20:03:54.3317838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,273.11*7C
2025-08-21T20:03:55.3289974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,272.78*70
2025-08-21T20:03:56.3319253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,272.51*7E
2025-08-21T20:03:57.3320174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,272.36*75
2025-08-21T20:03:58.3320995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,272.29*76
2025-08-21T20:03:59.3322906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,272.44*79
2025-08-21T20:04:00.3322422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,272.78*75
2025-08-21T20:04:01.3324618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,272.98*73
2025-08-21T20:04:02.3320817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,272.95*5C
2025-08-21T20:04:03.3317682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,272.78*53
2025-08-21T20:04:04.3326016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,272.62*52
2025-08-21T20:04:05.3326001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,272.50*75
2025-08-21T20:04:06.3327075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,272.35*7F
2025-08-21T20:04:07.3318755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,272.28*74
2025-08-21T20:04:08.3319022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,272.38*71
2025-08-21T20:04:09.3320558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,272.44*7C
2025-08-21T20:04:10.3326957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,272.35*7E
2025-08-21T20:04:11.3318080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,272.30*73
2025-08-21T20:04:12.3282733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,272.39*72
2025-08-21T20:04:13.3319763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,272.53*75
2025-08-21T20:04:14.3324949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,272.64*7C
2025-08-21T20:04:15.3322744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,272.69*7E
2025-08-21T20:04:16.3325237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,272.69*5B
2025-08-21T20:04:17.3326772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,272.59*5B
2025-08-21T20:04:18.3325879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,272.45*55
2025-08-21T20:04:19.3318607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,272.31*57
2025-08-21T20:04:20.3319776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,272.12*7E
2025-08-21T20:04:21.3321166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,272.16*7D
2025-08-21T20:04:22.3327079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,272.47*71
2025-08-21T20:04:23.3327310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,272.67*7E
2025-08-21T20:04:24.3323243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,272.81*70
2025-08-21T20:04:25.3328129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,272.86*70
2025-08-21T20:04:26.3323673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,272.81*7A
2025-08-21T20:04:27.3326081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,272.65*7C
2025-08-21T20:04:28.3322071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,272.39*50
2025-08-21T20:04:29.3323813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,272.14*50
2025-08-21T20:04:30.3321746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,272.01*78
2025-08-21T20:04:31.3323663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,272.08*79
2025-08-21T20:04:32.3319097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,272.38*7A
2025-08-21T20:04:33.3320792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,272.66*70
2025-08-21T20:04:34.3322894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,272.76*78
2025-08-21T20:04:35.3319955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,272.77*7D
2025-08-21T20:04:36.3324389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,272.71*78
2025-08-21T20:04:37.3318406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,272.53*7F
2025-08-21T20:04:38.3324747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,272.37*7A
2025-08-21T20:04:39.3325782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,272.28*74
2025-08-21T20:04:40.3323172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,272.22*51
2025-08-21T20:04:41.3325198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,272.25*54
2025-08-21T20:04:42.3320534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,272.49*7F
2025-08-21T20:04:43.3323404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,272.74*7B
2025-08-21T20:04:44.3327250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,272.86*70
2025-08-21T20:04:45.3325210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,272.74*71
2025-08-21T20:04:46.3322983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,272.34*55
2025-08-21T20:04:47.3324468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,271.97*7D
2025-08-21T20:04:48.3320360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,271.92*7A
2025-08-21T20:04:49.3318601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,272.19*7E
2025-08-21T20:04:50.3325481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,272.55*7D
2025-08-21T20:04:51.3372504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,272.87*79
2025-08-21T20:04:52.3326322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,272.93*58
2025-08-21T20:04:53.3318914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,272.69*5A
2025-08-21T20:04:54.3320546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,272.23*51
2025-08-21T20:04:55.3318407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,271.73*78
2025-08-21T20:04:56.3324499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,271.57*7A
2025-08-21T20:04:57.3323096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,271.80*79
2025-08-21T20:04:58.3319486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,272.14*79
2025-08-21T20:04:59.3320567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,272.38*77
2025-08-21T20:05:00.3321913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,272.49*73
2025-08-21T20:05:01.3318615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,272.60*78
2025-08-21T20:05:02.3323935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,272.56*7B
2025-08-21T20:05:03.3319616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,272.37*70
2025-08-21T20:05:04.3323494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,272.13*59
2025-08-21T20:05:05.3327304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,271.93*5F
2025-08-21T20:05:06.3326119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,271.82*57
2025-08-21T20:05:07.3318517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,271.87*71
2025-08-21T20:05:08.3324017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,272.02*7D
2025-08-21T20:05:09.3326375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,272.28*7A
2025-08-21T20:05:10.3321020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,272.48*7A
2025-08-21T20:05:11.3323602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,272.51*71
2025-08-21T20:05:12.3318876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,272.32*7E
2025-08-21T20:05:13.3321608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,272.06*7B
2025-08-21T20:05:14.3327505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,271.83*7A
2025-08-21T20:05:15.3326801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,271.70*7A
2025-08-21T20:05:16.3323367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,271.76*7E
2025-08-21T20:05:17.3325062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,271.96*5A
2025-08-21T20:05:18.3320040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,272.03*53
2025-08-21T20:05:19.3322964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,272.04*56
2025-08-21T20:05:20.3318951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,272.05*70
2025-08-21T20:05:21.3318073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,271.95*72
2025-08-21T20:05:22.3326401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,271.89*7D
2025-08-21T20:05:23.3328800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,271.90*7C
2025-08-21T20:05:24.3326972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,271.87*77
2025-08-21T20:05:25.3324308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,271.78*7E
2025-08-21T20:05:26.3318063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,271.60*75
2025-08-21T20:05:27.3322793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,271.34*54
2025-08-21T20:05:28.3327426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,271.22*5C
2025-08-21T20:05:29.3320034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,271.32*54
2025-08-21T20:05:30.3325964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,271.61*7D
2025-08-21T20:05:31.3327104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,271.92*75
2025-08-21T20:05:32.3326752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,272.07*7A
2025-08-21T20:05:33.3325095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,272.01*73
2025-08-21T20:05:34.3320209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,271.82*73
2025-08-21T20:05:35.3325640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,271.62*70
2025-08-21T20:05:36.3323363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,271.43*7F
2025-08-21T20:05:37.3322578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,271.32*78
2025-08-21T20:05:38.3318512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,271.31*53
2025-08-21T20:05:39.3319547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,271.36*58
2025-08-21T20:05:40.3326147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,271.46*7F
2025-08-21T20:05:41.3326058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,271.66*7E
2025-08-21T20:05:42.3323239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,271.90*70
2025-08-21T20:05:43.3326823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,271.99*78
2025-08-21T20:05:44.3317755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,271.94*5D
2025-08-21T20:05:45.3318245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,271.88*5B
2025-08-21T20:05:46.3323669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,271.77*74
2025-08-21T20:05:47.3324409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,271.47*7B
2025-08-21T20:05:48.3324860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,271.26*53
2025-08-21T20:05:49.3319803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,271.30*56
2025-08-21T20:05:50.3323526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,271.50*7D
2025-08-21T20:05:51.3432203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,271.81*7B
2025-08-21T20:05:52.3319231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,272.07*7E
2025-08-21T20:05:53.3321165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,272.09*5F
2025-08-21T20:05:54.3319242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,271.99*54
2025-08-21T20:05:55.3325159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,271.89*7F
2025-08-21T20:05:56.3327640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,271.78*74
2025-08-21T20:05:57.3322549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,271.64*7A
2025-08-21T20:05:58.3327670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,271.58*7E
2025-08-21T20:05:59.3320078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,271.64*7A
2025-08-21T20:06:00.3325738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,271.75*70
2025-08-21T20:06:01.3317746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,271.85*7B
2025-08-21T20:06:02.3324785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,271.95*77
2025-08-21T20:06:03.3323590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,272.07*78
2025-08-21T20:06:04.3325180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,272.01*7A
2025-08-21T20:06:05.3326313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,271.84*74
2025-08-21T20:06:06.3322685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,271.76*74
2025-08-21T20:06:07.3323701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,271.77*7A
2025-08-21T20:06:08.3320423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,271.83*7A
2025-08-21T20:06:09.3321803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,271.95*79
2025-08-21T20:06:10.3318719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,272.06*70
2025-08-21T20:06:11.3319959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,272.23*72
2025-08-21T20:06:12.3325702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,272.39*72
2025-08-21T20:06:13.3322001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,272.47*7C
2025-08-21T20:06:14.3326793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,272.43*50
2025-08-21T20:06:15.3321643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,272.24*56
2025-08-21T20:06:16.3325219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,272.12*73
2025-08-21T20:06:17.3321429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,272.17*78
2025-08-21T20:06:18.3325370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,272.37*7E
2025-08-21T20:06:19.3324307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,272.59*7B
2025-08-21T20:06:20.3325919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,272.69*74
2025-08-21T20:06:21.3328410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,272.66*71
2025-08-21T20:06:22.3321446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,272.69*74
2025-08-21T20:06:23.3324987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,272.89*74
2025-08-21T20:06:24.3324426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,273.16*72
2025-08-21T20:06:25.3327212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,273.26*7B
2025-08-21T20:06:26.3322948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,273.17*5A
2025-08-21T20:06:27.3320333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,273.02*52
2025-08-21T20:06:28.3325503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,272.90*7C
2025-08-21T20:06:29.3323197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,272.92*70
2025-08-21T20:06:30.3317730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,273.07*7B
2025-08-21T20:06:31.3323118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,273.30*7B
2025-08-21T20:06:32.3320233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,273.41*7C
2025-08-21T20:06:33.3320989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,273.32*76
2025-08-21T20:06:34.3320597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,273.28*5C
2025-08-21T20:06:35.3323074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,273.49*56
2025-08-21T20:06:36.3319134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,273.79*77
2025-08-21T20:06:37.3319886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,273.90*78
2025-08-21T20:06:38.3324864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,273.70*55
2025-08-21T20:06:39.3327130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,273.43*56
2025-08-21T20:06:40.3325065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,273.40*70
2025-08-21T20:06:41.3327163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,273.68*7A
2025-08-21T20:06:42.3322559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.17,274.01*7F
2025-08-21T20:06:43.3394347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.17,274.12*5B
2025-08-21T20:06:44.3322239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,274.07*56
2025-08-21T20:06:45.3324248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,273.91*58
2025-08-21T20:06:46.3324971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,273.89*59
2025-08-21T20:06:47.3316055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,274.00*52
2025-08-21T20:06:48.3324390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,274.08*71
2025-08-21T20:06:49.3323482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,274.09*7E
2025-08-21T20:06:50.3320253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.88,274.09*72
2025-08-21T20:06:51.3326961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,274.05*50
2025-08-21T20:06:52.3323617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,274.10*75
2025-08-21T20:06:53.3318670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,274.25*75
2025-08-21T20:06:54.3325152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,274.31*79
2025-08-21T20:06:55.3327582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,274.20*51
2025-08-21T20:06:56.3328413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,274.03*7D
2025-08-21T20:06:57.3318402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,273.87*73
2025-08-21T20:06:58.3318009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,273.88*79
2025-08-21T20:06:59.3326217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,274.04*79
2025-08-21T20:07:00.3326374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,274.30*73
2025-08-21T20:07:01.3327297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,274.43*55
2025-08-21T20:07:02.3325330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,274.38*5C
2025-08-21T20:07:03.3326498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,274.19*72
2025-08-21T20:07:04.3322851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,273.99*7B
2025-08-21T20:07:05.3323242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,273.99*71
2025-08-21T20:07:06.3320763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,274.04*7D
2025-08-21T20:07:07.3319459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,274.04*75
2025-08-21T20:07:08.3324822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,274.04*5D
2025-08-21T20:07:09.3320234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,274.04*58
2025-08-21T20:07:10.3319866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,274.09*7D
2025-08-21T20:07:11.3323980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,274.16*7B
2025-08-21T20:07:12.3318828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,274.22*72
2025-08-21T20:07:13.3323692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,274.21*74
2025-08-21T20:07:14.3320076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,274.14*7B
2025-08-21T20:07:15.3319951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,274.12*7B
2025-08-21T20:07:16.3328697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,274.10*7C
2025-08-21T20:07:17.3319377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,274.02*79
2025-08-21T20:07:18.3325380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,273.98*5B
2025-08-21T20:07:19.3326264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,273.90*56
2025-08-21T20:07:20.3321627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,273.74*77
2025-08-21T20:07:21.3320266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,273.67*72
2025-08-21T20:07:22.3317731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,273.67*7E
2025-08-21T20:07:23.3320181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,273.71*70
2025-08-21T20:07:24.3326163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,273.78*70
2025-08-21T20:07:25.3324444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,273.90*7A
2025-08-21T20:07:26.3320981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,274.04*73
2025-08-21T20:07:27.3321551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,274.07*7C
2025-08-21T20:07:28.3328371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,273.81*5E
2025-08-21T20:07:29.3320721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,273.44*7B
2025-08-21T20:07:30.3326697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,273.17*77
2025-08-21T20:07:31.3319276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,273.05*73
2025-08-21T20:07:32.3325002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,273.14*7C
2025-08-21T20:07:33.3328088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,273.50*79
2025-08-21T20:07:34.3323098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,273.78*74
2025-08-21T20:07:35.3325692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,273.82*55
2025-08-21T20:07:36.3320793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,273.69*5C
2025-08-21T20:07:37.3319759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,273.47*57
2025-08-21T20:07:38.3317080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,273.29*72
2025-08-21T20:07:39.3317759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,273.20*70
2025-08-21T20:07:40.3323762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,273.16*70
2025-08-21T20:07:41.3327345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,273.17*78
2025-08-21T20:07:42.3322477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,273.26*75
2025-08-21T20:07:43.3324297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,273.38*7B
2025-08-21T20:07:44.3320853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,273.36*52
2025-08-21T20:07:45.3321827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,273.24*54
2025-08-21T20:07:46.3318059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,273.19*53
2025-08-21T20:07:47.3318685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,273.29*70
2025-08-21T20:07:48.3325768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,273.38*7E
2025-08-21T20:07:49.3319276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,273.36*79
2025-08-21T20:07:50.3324462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,273.27*7D
2025-08-21T20:07:51.3326761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,273.14*7A
2025-08-21T20:07:52.3321836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,272.98*74
2025-08-21T20:07:53.3325184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,272.90*5A
2025-08-21T20:07:54.3320516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,272.91*75
2025-08-21T20:07:55.3322509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,273.00*79
2025-08-21T20:07:56.3317932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,273.13*7A
2025-08-21T20:07:57.3320747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,273.22*70
2025-08-21T20:07:58.3327219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,273.22*7F
2025-08-21T20:07:59.3318679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,273.11*79
2025-08-21T20:08:00.3324949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,272.94*71
2025-08-21T20:08:01.3327456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,272.80*75
2025-08-21T20:08:02.3322673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,272.75*79
2025-08-21T20:08:03.3324871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,272.86*7E
2025-08-21T20:08:04.3321495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,272.96*5C
2025-08-21T20:08:05.3323883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,272.85*5C
2025-08-21T20:08:06.3319113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,272.64*57
2025-08-21T20:08:07.3321038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,272.62*78
2025-08-21T20:08:08.3327735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,272.80*7B
2025-08-21T20:08:09.3318371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.08,273.00*77
2025-08-21T20:08:10.3325185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,273.13*79
2025-08-21T20:08:11.3318387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,273.20*7A
2025-08-21T20:08:12.3322399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,273.15*53
2025-08-21T20:08:13.3325795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,272.98*5D
2025-08-21T20:08:14.3322518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,272.80*51
2025-08-21T20:08:15.3324180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,272.73*7A
2025-08-21T20:08:16.3319863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,272.78*7A
2025-08-21T20:08:17.3322949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,272.92*79
2025-08-21T20:08:18.3317756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,273.08*71
2025-08-21T20:08:19.3320784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,273.20*7D
2025-08-21T20:08:20.3328071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,273.26*75
2025-08-21T20:08:21.3427553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,273.16*73
2025-08-21T20:08:22.3323675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,273.02*74
2025-08-21T20:08:23.3326372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,272.90*7C
2025-08-21T20:08:24.3321728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,272.86*79
2025-08-21T20:08:25.3325053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,272.94*77
2025-08-21T20:08:26.3319792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,273.06*56
2025-08-21T20:08:27.3320552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,273.21*5E
2025-08-21T20:08:28.3318354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,273.32*5D
2025-08-21T20:08:29.3319527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,273.29*55
2025-08-21T20:08:30.3324112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,273.21*5F
2025-08-21T20:08:31.3325857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,273.10*54
2025-08-21T20:08:32.3321633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,272.97*76
2025-08-21T20:08:33.3324214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,272.92*7A
2025-08-21T20:08:34.3319864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.76,273.03*7C
2025-08-21T20:08:35.3323418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,273.24*7D
2025-08-21T20:08:36.3427514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,273.42*7A
2025-08-21T20:08:37.3319318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,273.56*50
2025-08-21T20:08:38.3326313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,273.60*75
2025-08-21T20:08:39.3319906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,273.48*7F
2025-08-21T20:08:40.3324175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,273.21*55
2025-08-21T20:08:41.3327451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,273.03*5A
2025-08-21T20:08:42.3322506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,273.06*7A
2025-08-21T20:08:43.3324973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,273.20*78
2025-08-21T20:08:44.3419226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,273.39*73
2025-08-21T20:08:45.3322824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,273.50*79
2025-08-21T20:08:46.3318765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,273.52*56
2025-08-21T20:08:47.3321746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,273.50*57
2025-08-21T20:08:48.3324094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,273.49*74
2025-08-21T20:08:49.3317130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,273.60*79
2025-08-21T20:08:50.3326329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.92,273.71*5A
2025-08-21T20:08:51.3318156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.78,273.71*5C
2025-08-21T20:08:52.3318737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.10,273.76*51
2025-08-21T20:08:53.3320955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,273.81*58
2025-08-21T20:08:54.3325975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,273.82*77
2025-08-21T20:08:55.3421762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,273.78*70
2025-08-21T20:08:56.3417669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,273.76*73
2025-08-21T20:08:57.3420175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,273.80*7B
2025-08-21T20:08:58.3327098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,273.85*78
2025-08-21T20:08:59.3334358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,273.99*5C
2025-08-21T20:09:00.3325134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,274.19*5F
2025-08-21T20:09:01.3326607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,274.24*5F
2025-08-21T20:09:02.3324931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,274.16*55
2025-08-21T20:09:03.3418759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,274.03*79
2025-08-21T20:09:04.3424379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,273.83*77
2025-08-21T20:09:05.3418446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,273.69*77
2025-08-21T20:09:06.3424640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,273.76*7C
2025-08-21T20:09:07.3424930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,273.96*7C
2025-08-21T20:09:08.3420907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,274.09*7D
2025-08-21T20:09:09.3321153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,274.22*57
2025-08-21T20:09:10.3326432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,274.34*55
2025-08-21T20:09:11.3322868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,274.32*57
2025-08-21T20:09:12.3325723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,274.10*76
2025-08-21T20:09:13.3421495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,273.78*74
2025-08-21T20:09:14.3428032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,273.69*78
2025-08-21T20:09:15.3421422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.11,273.89*7E
2025-08-21T20:09:16.3425783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,274.05*7C
2025-08-21T20:09:17.3327371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,274.09*5E
2025-08-21T20:09:18.3319516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,274.10*7A
2025-08-21T20:09:19.3324225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,274.05*5F
2025-08-21T20:09:20.3325122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,274.05*55
2025-08-21T20:09:21.3425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,274.17*72
2025-08-21T20:09:22.3420276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,274.15*77
2025-08-21T20:09:23.3327324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,274.06*70
2025-08-21T20:09:24.3321206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,274.01*5F
2025-08-21T20:09:25.3425485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,274.06*7C
2025-08-21T20:09:26.3420792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,274.23*74
2025-08-21T20:09:27.3324876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,274.39*76
2025-08-21T20:09:28.3318485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,274.43*51
2025-08-21T20:09:29.3322193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,274.25*5F
2025-08-21T20:09:30.3418352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,273.92*57
2025-08-21T20:09:31.3418474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,273.78*7E
2025-08-21T20:09:32.3420433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.22,273.98*73
2025-08-21T20:09:33.3419271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,274.32*78
2025-08-21T20:09:34.3325140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,274.45*73
2025-08-21T20:09:35.3325695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,274.35*53
2025-08-21T20:09:36.3420953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,274.16*57
2025-08-21T20:09:37.3425537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,274.13*7D
2025-08-21T20:09:38.3422457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,274.28*75
2025-08-21T20:09:39.3422523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,274.32*7E
2025-08-21T20:09:40.3427561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,274.24*79
2025-08-21T20:09:41.3419954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,274.14*7D
2025-08-21T20:09:42.3425282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,274.08*72
2025-08-21T20:09:43.3424426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,274.02*56
2025-08-21T20:09:44.3425784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,274.06*7A
2025-08-21T20:09:45.3358784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,274.31*7E
2025-08-21T20:09:46.3418413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,274.63*72
2025-08-21T20:09:47.3425930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,274.80*7D
2025-08-21T20:09:48.3420406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,274.56*7D
2025-08-21T20:09:49.3323742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,274.06*57
2025-08-21T20:09:50.3328245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,273.66*50
2025-08-21T20:09:51.3427571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,273.63*74
2025-08-21T20:09:52.3419866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,273.95*76
2025-08-21T20:09:53.3423362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,274.28*7F
2025-08-21T20:09:54.3419389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,274.51*79
2025-08-21T20:09:55.3421513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,274.52*7F
2025-08-21T20:09:56.3426833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,274.33*7F
2025-08-21T20:09:57.3422355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,274.18*78
2025-08-21T20:09:58.3424757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,274.13*72
2025-08-21T20:09:59.3418213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,274.14*77
2025-08-21T20:10:00.3470071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,274.19*7F
2025-08-21T20:10:01.3318725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,274.24*58
2025-08-21T20:10:02.3323500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,274.31*55
2025-08-21T20:10:03.3371574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,274.42*75
2025-08-21T20:10:04.3419747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,274.53*73
2025-08-21T20:10:05.3417818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,274.56*7C
2025-08-21T20:10:06.3425707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,274.50*77
2025-08-21T20:10:07.3424183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,274.51*7A
2025-08-21T20:10:08.3423008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,274.67*74
2025-08-21T20:10:09.3427873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,274.85*76
2025-08-21T20:10:10.3426085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,274.87*71
2025-08-21T20:10:11.3321435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,274.67*77
2025-08-21T20:10:12.3322448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,274.47*7E
2025-08-21T20:10:13.3431530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,274.31*53
2025-08-21T20:10:14.3418398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,274.27*79
2025-08-21T20:10:15.3418858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.98,274.52*70
2025-08-21T20:10:16.3425289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-3.00,274.93*7F
2025-08-21T20:10:17.3416755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.96,275.22*74
2025-08-21T20:10:18.3319910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.82,275.27*5E
2025-08-21T20:10:19.3323520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,275.07*51
2025-08-21T20:10:20.3326118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,274.70*70
2025-08-21T20:10:21.3419381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,274.44*5B
2025-08-21T20:10:22.3424471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,274.35*5C
2025-08-21T20:10:23.3426801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,274.29*75
2025-08-21T20:10:24.3423591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.23,274.31*72
2025-08-21T20:10:25.3425341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.12,274.40*7B
2025-08-21T20:10:26.3422422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.90,274.61*73
2025-08-21T20:10:27.3364340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,274.85*7D
2025-08-21T20:10:28.3420240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,274.96*70
2025-08-21T20:10:29.3322071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,274.92*5A
2025-08-21T20:10:30.3327865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,274.59*77
2025-08-21T20:10:31.3318532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,274.07*7D
2025-08-21T20:10:32.3422111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,273.64*78
2025-08-21T20:10:33.3425212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,273.42*7A
2025-08-21T20:10:34.3427535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,273.40*7B
2025-08-21T20:10:35.3420708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.14,273.56*7F
2025-08-21T20:10:36.3425892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,273.95*7D
2025-08-21T20:10:37.3428255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,274.34*7B
2025-08-21T20:10:38.3425977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,274.44*73
2025-08-21T20:10:39.3418980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,274.16*59
2025-08-21T20:10:40.3320277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,273.67*71
2025-08-21T20:10:41.3369605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,273.32*7B
2025-08-21T20:10:42.3418847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,273.30*7F
2025-08-21T20:10:43.3418728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.04,273.54*7C
2025-08-21T20:10:44.3472668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,273.86*7F
2025-08-21T20:10:45.3421848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,274.11*79
2025-08-21T20:10:46.3322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,274.04*78
2025-08-21T20:10:47.3420363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,273.73*52
2025-08-21T20:10:48.3425982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,273.51*5A
2025-08-21T20:10:49.3420442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,273.39*74
2025-08-21T20:10:50.3418160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,273.39*73
2025-08-21T20:10:51.3419640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,273.61*7D
2025-08-21T20:10:52.3425799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,273.80*73
2025-08-21T20:10:53.3428626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,273.84*5B
2025-08-21T20:10:54.3423718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,273.85*5D
2025-08-21T20:10:55.3417907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,273.88*78
2025-08-21T20:10:56.3423685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,273.89*71
2025-08-21T20:10:57.3420672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,273.84*79
2025-08-21T20:10:58.3425776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,273.77*7D
2025-08-21T20:10:59.3427276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,273.70*78
2025-08-21T20:11:00.3423549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,273.57*79
2025-08-21T20:11:01.3426145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,273.56*7C
2025-08-21T20:11:02.3423147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.33,273.72*75
2025-08-21T20:11:03.3422198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.60,273.74*7C
2025-08-21T20:11:04.3423440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,273.66*78
2025-08-21T20:11:05.3426137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,273.59*59
2025-08-21T20:11:06.3419270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,273.64*5C
2025-08-21T20:11:07.3426011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,273.79*5A
2025-08-21T20:11:08.3418080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,273.83*52
2025-08-21T20:11:09.3421154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,273.70*5D
2025-08-21T20:11:10.3426776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,273.48*57
2025-08-21T20:11:11.3424749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,273.28*7F
2025-08-21T20:11:12.3426993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,273.07*7B
2025-08-21T20:11:13.3425226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.55,273.07*75
2025-08-21T20:11:14.3426920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.51,273.23*7B
2025-08-21T20:11:15.3427032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,273.31*71
2025-08-21T20:11:16.3423319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,273.35*72
2025-08-21T20:11:17.3418700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,273.38*71
2025-08-21T20:11:18.3325702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,273.41*79
2025-08-21T20:11:19.3418579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,273.33*58
2025-08-21T20:11:20.3425058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,273.21*54
2025-08-21T20:11:21.3427819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,273.02*57
2025-08-21T20:11:22.3423306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,272.77*57
2025-08-21T20:11:23.3419609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,272.57*77
2025-08-21T20:11:24.3426781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,272.40*77
2025-08-21T20:11:25.3423760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,272.33*77
2025-08-21T20:11:26.3419693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,272.53*5A
2025-08-21T20:11:27.3422034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,272.91*5F
2025-08-21T20:11:28.3353064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,273.07*54
2025-08-21T20:11:29.3419816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,272.86*52
2025-08-21T20:11:30.3498033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,272.50*57
2025-08-21T20:11:31.3425600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,272.13*5C
2025-08-21T20:11:32.3425744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,271.96*71
2025-08-21T20:11:33.3426704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,272.04*7E
2025-08-21T20:11:34.3423788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,272.16*71
2025-08-21T20:11:35.3421651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,272.14*57
2025-08-21T20:11:36.3424197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,272.13*5E
2025-08-21T20:11:37.3424167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,272.15*52
2025-08-21T20:11:38.3419311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,272.17*7B
2025-08-21T20:11:39.3420395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,272.23*70
2025-08-21T20:11:40.3419649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,272.40*7D
2025-08-21T20:11:41.3421409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,272.53*78
2025-08-21T20:11:42.3428370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,272.43*5C
2025-08-21T20:11:43.3423229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,272.27*76
2025-08-21T20:11:44.3424458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,272.05*7F
2025-08-21T20:11:45.3425870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,271.75*56
2025-08-21T20:11:46.3423515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,271.57*56
2025-08-21T20:11:47.3427206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,271.61*79
2025-08-21T20:11:48.3422866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,271.62*76
2025-08-21T20:11:49.3424307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,271.62*78
2025-08-21T20:11:50.3420807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,271.86*7E
2025-08-21T20:11:51.3419248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,272.10*7D
2025-08-21T20:11:52.3419391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,272.15*7B
2025-08-21T20:11:53.3419734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,271.87*50
2025-08-21T20:11:54.3423481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,271.34*57
2025-08-21T20:11:55.3424854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,271.03*79
2025-08-21T20:11:56.3422116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,270.97*76
2025-08-21T20:11:57.3425368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,271.00*7B
2025-08-21T20:11:58.3419113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,271.05*71
2025-08-21T20:11:59.3424264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,271.15*71
2025-08-21T20:12:00.3419786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,271.30*72
2025-08-21T20:12:01.3423858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,271.33*79
2025-08-21T20:12:02.3421627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,271.25*7B
2025-08-21T20:12:03.3425544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,271.03*72
2025-08-21T20:12:04.3426600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,270.77*7A
2025-08-21T20:12:05.3417952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,270.55*75
2025-08-21T20:12:06.3419594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,270.48*7B
2025-08-21T20:12:07.3420251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,270.61*7F
2025-08-21T20:12:08.3422546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,270.78*7C
2025-08-21T20:12:09.3423367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,270.84*75
2025-08-21T20:12:10.3423777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,270.69*58
2025-08-21T20:12:11.3362184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,270.50*7D
2025-08-21T20:12:12.3418573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,270.46*7A
2025-08-21T20:12:13.3421765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,270.42*76
2025-08-21T20:12:14.3427119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,270.48*78
2025-08-21T20:12:15.3420319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,270.54*70
2025-08-21T20:12:16.3441933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,270.53*52
2025-08-21T20:12:17.3417058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,270.50*5F
2025-08-21T20:12:18.3423134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,270.33*5C
2025-08-21T20:12:19.3425350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,270.22*7A
2025-08-21T20:12:20.3423186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,270.32*75
2025-08-21T20:12:21.3425534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,270.52*7D
2025-08-21T20:12:22.3418330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,270.66*72
2025-08-21T20:12:23.3421851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,270.54*55
2025-08-21T20:12:24.3423819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,270.32*55
2025-08-21T20:12:25.3418641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,270.23*58
2025-08-21T20:12:26.3418987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,270.28*72
2025-08-21T20:12:27.3420519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,270.50*7D
2025-08-21T20:12:28.3423255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,270.75*7A
2025-08-21T20:12:29.3424357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,270.76*77
2025-08-21T20:12:30.3426290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,270.56*77
2025-08-21T20:12:31.3427868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,270.29*7B
2025-08-21T20:12:32.3366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,270.01*55
2025-08-21T20:12:33.3423489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,269.82*72
2025-08-21T20:12:34.3421221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,269.80*57
2025-08-21T20:12:35.3421047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,269.94*7E
2025-08-21T20:12:36.3425683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.97,270.27*72
2025-08-21T20:12:37.3423946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.39,270.62*7B
2025-08-21T20:12:38.3422035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.95,270.78*74
2025-08-21T20:12:39.3423047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,270.61*5E
2025-08-21T20:12:40.3422992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,270.14*72
2025-08-21T20:12:41.3418818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.25,269.65*70
2025-08-21T20:12:42.3424860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,269.48*53
2025-08-21T20:12:43.3417832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,269.67*7B
2025-08-21T20:12:44.3424383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,270.08*78
2025-08-21T20:12:45.3426955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.73,270.41*7E
2025-08-21T20:12:46.3423240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.47,270.50*7F
2025-08-21T20:12:47.3424752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,270.37*7A
2025-08-21T20:12:48.3420429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,270.05*7B
2025-08-21T20:12:49.3419400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,269.92*56
2025-08-21T20:12:50.3423659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,270.05*58
2025-08-21T20:12:51.3425426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,270.12*7B
2025-08-21T20:12:52.3420090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,270.11*55
2025-08-21T20:12:53.3421832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,270.14*70
2025-08-21T20:12:54.3426687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.13,270.24*7A
2025-08-21T20:12:55.3422071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.61,270.34*7E
2025-08-21T20:12:56.3423026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.24,270.37*70
2025-08-21T20:12:57.3425677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,270.33*7E
2025-08-21T20:12:58.3428143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,270.22*73
2025-08-21T20:12:59.3421346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,270.18*77
2025-08-21T20:13:00.3417705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,270.37*57
2025-08-21T20:13:01.3422302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,270.61*7E
2025-08-21T20:13:02.3419028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,270.71*7D
2025-08-21T20:13:03.3386137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.09,270.66*72
2025-08-21T20:13:04.3422198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,270.47*76
2025-08-21T20:13:05.3426680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,270.33*7B
2025-08-21T20:13:06.3422714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,270.31*7D
2025-08-21T20:13:07.3419270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,270.45*5E
2025-08-21T20:13:08.3425500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,270.58*59
2025-08-21T20:13:09.3420447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,270.60*52
2025-08-21T20:13:10.3426433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,270.53*59
2025-08-21T20:13:11.3427256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,270.38*58
2025-08-21T20:13:12.3421296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,270.23*7F
2025-08-21T20:13:13.3423079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,270.31*7F
2025-08-21T20:13:14.3419249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,270.55*76
2025-08-21T20:13:15.3420412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,270.70*7C
2025-08-21T20:13:16.3486724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,270.64*5A
2025-08-21T20:13:17.3420874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,270.49*5C
2025-08-21T20:13:18.3425378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,270.40*58
2025-08-21T20:13:19.3425544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,270.29*71
2025-08-21T20:13:20.3419953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,270.23*7C
2025-08-21T20:13:21.3420060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,270.30*79
2025-08-21T20:13:22.3418423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,270.36*75
2025-08-21T20:13:23.3420724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,270.41*74
2025-08-21T20:13:24.3424560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,270.45*78
2025-08-21T20:13:25.3426091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,270.49*5E
2025-08-21T20:13:26.3422065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,270.37*53
2025-08-21T20:13:27.3426197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,270.18*55
2025-08-21T20:13:28.3424011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,270.07*5E
2025-08-21T20:13:29.3417763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,270.05*56
2025-08-21T20:13:30.3422831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,270.05*5E
2025-08-21T20:13:31.3426588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,270.06*77
2025-08-21T20:13:32.3418242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,270.19*75
2025-08-21T20:13:33.3423209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,270.29*52
2025-08-21T20:13:34.3424512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,270.20*50
2025-08-21T20:13:35.3422000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,270.14*51
2025-08-21T20:13:36.3423627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,270.17*77
2025-08-21T20:13:37.3421500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.85,270.22*7D
2025-08-21T20:13:38.3475950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,270.17*76
2025-08-21T20:13:39.3425421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,270.04*51
2025-08-21T20:13:40.3421722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,269.99*51
2025-08-21T20:13:41.3423626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,270.12*75
2025-08-21T20:13:42.3442155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,270.35*52
2025-08-21T20:13:43.3421911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,270.41*56
2025-08-21T20:13:44.3418318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,270.30*53
2025-08-21T20:13:45.3422073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,270.19*7C
2025-08-21T20:13:46.3418512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,270.20*7D
2025-08-21T20:13:47.3420252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.15,270.42*78
2025-08-21T20:13:48.3425276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,270.60*7F
2025-08-21T20:13:49.3425529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,270.66*59
2025-08-21T20:13:50.3422254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,270.63*52
2025-08-21T20:13:51.3420108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,270.57*7F
2025-08-21T20:13:52.3424680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,270.51*7A
2025-08-21T20:13:53.3428098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,270.45*59
2025-08-21T20:13:54.3419238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,270.51*72
2025-08-21T20:13:55.3426599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.98,270.74*70
2025-08-21T20:13:56.3420994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.46,270.92*76
2025-08-21T20:13:57.3420045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,270.84*7A
2025-08-21T20:13:58.3425850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,270.70*78
2025-08-21T20:13:59.3427077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,270.77*52
2025-08-21T20:14:00.3425024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,271.03*50
2025-08-21T20:14:01.3420008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,271.21*56
2025-08-21T20:14:02.3425574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,271.15*7E
2025-08-21T20:14:03.3419141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,271.02*56
2025-08-21T20:14:04.3423197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,270.83*5D
2025-08-21T20:14:05.3427392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,270.74*71
2025-08-21T20:14:06.3422513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.04,270.80*7B
2025-08-21T20:14:07.3423649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,270.97*75
2025-08-21T20:14:08.3425650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,271.14*75
2025-08-21T20:14:09.3427718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,271.23*51
2025-08-21T20:14:10.3422905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,271.18*5A
2025-08-21T20:14:11.3424983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,271.15*50
2025-08-21T20:14:12.3420980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,271.24*53
2025-08-21T20:14:13.3424289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.06,271.35*51
2025-08-21T20:14:14.3419273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.24,271.38*5A
2025-08-21T20:14:15.3420644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,271.27*51
2025-08-21T20:14:16.3421258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,271.00*7E
2025-08-21T20:14:17.3423221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,270.87*5F
2025-08-21T20:14:18.3425835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,271.04*55
2025-08-21T20:14:19.3500771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,271.37*71
2025-08-21T20:14:20.3418593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,271.62*7D
2025-08-21T20:14:21.3422767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,271.57*5F
2025-08-21T20:14:22.3422167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.94,271.30*5B
2025-08-21T20:14:23.3420821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,271.14*51
2025-08-21T20:14:24.3419869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,271.28*75
2025-08-21T20:14:25.3422779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.73,271.47*7C
2025-08-21T20:14:26.3418222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,271.54*78
2025-08-21T20:14:27.3426031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,271.49*5F
2025-08-21T20:14:28.3422475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,271.30*7B
2025-08-21T20:14:29.3421996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,271.14*5E
2025-08-21T20:14:30.3419196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,271.09*5D
2025-08-21T20:14:31.3420944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,271.10*75
2025-08-21T20:14:32.3426516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,271.23*7D
2025-08-21T20:14:33.3427338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,271.43*73
2025-08-21T20:14:34.3419724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,271.48*5C
2025-08-21T20:14:35.3470174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,271.38*7D
2025-08-21T20:14:36.3422221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,271.18*73
2025-08-21T20:14:37.3423693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,270.91*59
2025-08-21T20:14:38.3417857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,270.66*57
2025-08-21T20:14:39.3422512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,270.46*78
2025-08-21T20:14:40.3427433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,270.27*7B
2025-08-21T20:14:41.3420264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,270.23*7D
2025-08-21T20:14:42.3425860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,270.30*79
2025-08-21T20:14:43.3424141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,270.37*7A
2025-08-21T20:14:44.3420380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,270.28*58
2025-08-21T20:14:45.3427818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,269.96*5A
2025-08-21T20:14:46.3422825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,269.52*75
2025-08-21T20:14:47.3424458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,269.11*5D
2025-08-21T20:14:48.3423621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,268.82*79
2025-08-21T20:14:49.3420847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,268.65*70
2025-08-21T20:14:50.3424504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,268.53*77
2025-08-21T20:14:51.3426952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,268.44*73
2025-08-21T20:14:52.3417919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,268.32*7C
2025-08-21T20:14:53.3418761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,268.18*7F
2025-08-21T20:14:54.3424309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,267.98*7A
2025-08-21T20:14:55.3424588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,267.73*50
2025-08-21T20:14:56.3424843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,267.33*7E
2025-08-21T20:14:57.3426490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,266.81*7D
2025-08-21T20:14:58.3421585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,266.33*7B
2025-08-21T20:14:59.3424405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,265.92*79
2025-08-21T20:15:00.3422118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,265.64*7B
2025-08-21T20:15:01.3421148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,265.52*7C
2025-08-21T20:15:02.3425514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,265.45*75
2025-08-21T20:15:03.3423460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,265.20*78
2025-08-21T20:15:04.3419473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,264.79*5B
2025-08-21T20:15:05.3421039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,264.36*5B
2025-08-21T20:15:06.3426881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,263.94*5D
2025-08-21T20:15:07.3419186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,263.42*52
2025-08-21T20:15:08.3425388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,262.84*5C
2025-08-21T20:15:09.3427335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,262.31*5F
2025-08-21T20:15:10.3422646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,261.93*5F
2025-08-21T20:15:11.3425859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,261.59*71
2025-08-21T20:15:12.3423900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,261.27*57
2025-08-21T20:15:13.3424594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,261.00*51
2025-08-21T20:15:14.3421775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,260.72*54
2025-08-21T20:15:15.3423493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,260.19*56
2025-08-21T20:15:16.3420643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,259.37*5F
2025-08-21T20:15:17.3418963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,258.62*52
2025-08-21T20:15:18.3425098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,258.14*59
2025-08-21T20:15:19.3419215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,257.75*57
2025-08-21T20:15:20.3424515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,257.41*59
2025-08-21T20:15:21.3418977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,257.19*7C
2025-08-21T20:15:22.3420793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,256.87*58
2025-08-21T20:15:23.3425686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,256.40*5C
2025-08-21T20:15:24.3418554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,255.80*59
2025-08-21T20:15:25.3418814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,255.06*57
2025-08-21T20:15:26.3419440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,254.32*56
2025-08-21T20:15:27.3422857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,253.66*54
2025-08-21T20:15:28.3427507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,253.08*5B
2025-08-21T20:15:29.3455222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,252.52*7E
2025-08-21T20:15:30.3426755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,252.02*78
2025-08-21T20:15:31.3425526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,251.59*7C
2025-08-21T20:15:32.3427604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,251.09*77
2025-08-21T20:15:33.3422656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,250.47*54
2025-08-21T20:15:34.3425542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,249.81*54
2025-08-21T20:15:35.3424805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.09,249.13*51
2025-08-21T20:15:36.3424285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,248.42*50
2025-08-21T20:15:37.3418387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,247.71*57
2025-08-21T20:15:38.3422107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,247.01*51
2025-08-21T20:15:39.3417393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,246.32*78
2025-08-21T20:15:40.3418765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,245.62*70
2025-08-21T20:15:41.3423879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,244.87*7A
2025-08-21T20:15:42.3425502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,244.11*7F
2025-08-21T20:15:43.3421506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,243.37*53
2025-08-21T20:15:44.3424482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,242.72*59
2025-08-21T20:15:45.3427103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,242.10*52
2025-08-21T20:15:46.3426150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,241.51*50
2025-08-21T20:15:47.3421483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,240.90*7A
2025-08-21T20:15:48.3424424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,240.10*58
2025-08-21T20:15:49.3420460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,239.19*5B
2025-08-21T20:15:50.3423897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.77,238.35*74
2025-08-21T20:15:51.3419364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.03,237.62*7E
2025-08-21T20:15:52.3422458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,236.98*5B
2025-08-21T20:15:53.3421098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,236.33*55
2025-08-21T20:15:54.3422905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,235.62*53
2025-08-21T20:15:55.3422322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,234.93*77
2025-08-21T20:15:56.3422139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,234.31*79
2025-08-21T20:15:57.3422592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,233.72*7E
2025-08-21T20:15:58.3420962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,233.10*57
2025-08-21T20:15:59.3426652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,232.40*5B
2025-08-21T20:16:00.3427674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.78,231.58*51
2025-08-21T20:16:01.3419487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,230.64*52
2025-08-21T20:16:02.3422963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,229.67*5D
2025-08-21T20:16:03.3423323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,228.82*56
2025-08-21T20:16:04.3424942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,228.20*5A
2025-08-21T20:16:05.3422644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,227.70*52
2025-08-21T20:16:06.3424779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,227.16*77
2025-08-21T20:16:07.3421068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,226.57*7F
2025-08-21T20:16:08.3424446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,225.90*73
2025-08-21T20:16:09.3419746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,225.12*57
2025-08-21T20:16:10.3421582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,224.23*56
2025-08-21T20:16:11.3427618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,223.29*5A
2025-08-21T20:16:12.3418210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,222.38*59
2025-08-21T20:16:13.3423776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,221.62*5F
2025-08-21T20:16:14.3422726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,221.02*5C
2025-08-21T20:16:15.3426152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,220.46*7E
2025-08-21T20:16:16.3417933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,219.87*5D
2025-08-21T20:16:17.3419547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.38,219.22*53
2025-08-21T20:16:18.3445434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,218.51*53
2025-08-21T20:16:19.3420718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,217.70*54
2025-08-21T20:16:20.3430636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,216.80*50
2025-08-21T20:16:21.3421248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,215.91*5C
2025-08-21T20:16:22.3418883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,215.13*53
2025-08-21T20:16:23.3424198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,214.51*71
2025-08-21T20:16:24.3425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,214.08*75
2025-08-21T20:16:25.3426002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,213.74*78
2025-08-21T20:16:26.3428132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.58,213.29*5B
2025-08-21T20:16:27.3422983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.65,212.53*50
2025-08-21T20:16:28.3425372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,211.50*57
2025-08-21T20:16:29.3432680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,210.45*53
2025-08-21T20:16:30.3425873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,209.63*79
2025-08-21T20:16:31.3422378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,209.11*7E
2025-08-21T20:16:32.3424638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,208.81*72
2025-08-21T20:16:33.3422002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,208.53*57
2025-08-21T20:16:34.3424454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,208.08*56
2025-08-21T20:16:35.3419273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.81,207.40*5A
2025-08-21T20:16:36.3426289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.38,206.50*59
2025-08-21T20:16:37.3422482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.33,205.53*56
2025-08-21T20:16:38.3423915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.58,204.66*7A
2025-08-21T20:16:39.3428568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,204.01*7C
2025-08-21T20:16:40.3419749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,203.57*57
2025-08-21T20:16:41.3424485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,203.27*7E
2025-08-21T20:16:42.3426856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,202.91*5F
2025-08-21T20:16:43.3417655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.59,202.18*56
2025-08-21T20:16:44.3426081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.92,201.16*5F
2025-08-21T20:16:45.3417504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,3.31,200.24*50
2025-08-21T20:16:46.3419328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.48,199.67*70
2025-08-21T20:16:47.3423139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,199.30*72
2025-08-21T20:16:48.3481361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,198.94*5B
2025-08-21T20:16:49.3422758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,198.46*50
2025-08-21T20:16:50.3423006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,197.74*77
2025-08-21T20:16:51.3422999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,196.92*55
2025-08-21T20:16:52.3421219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.23,196.13*5A
2025-08-21T20:16:53.3428079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.87,195.48*5D
2025-08-21T20:16:54.3419157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.54,194.94*78
2025-08-21T20:16:55.3418383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,194.48*75
2025-08-21T20:16:56.3456416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,194.08*7E
2025-08-21T20:16:57.3424131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,193.64*5A
2025-08-21T20:16:58.3425284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,193.09*79
2025-08-21T20:16:59.3421590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,192.46*5D
2025-08-21T20:17:00.3419186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,191.76*58
2025-08-21T20:17:01.3487902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.06,191.05*57
2025-08-21T20:17:02.3418752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,190.49*57
2025-08-21T20:17:03.3424364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,190.18*56
2025-08-21T20:17:04.3425487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,189.86*55
2025-08-21T20:17:05.3420730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,189.39*5C
2025-08-21T20:17:06.3423838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,188.79*50
2025-08-21T20:17:07.3427471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,188.12*55
2025-08-21T20:17:08.3422284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,187.50*5F
2025-08-21T20:17:09.3419132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,187.01*75
2025-08-21T20:17:10.3423641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,186.68*75
2025-08-21T20:17:11.3425568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,186.37*5B
2025-08-21T20:17:12.3419545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,185.94*54
2025-08-21T20:17:13.3421945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,185.35*5B
2025-08-21T20:17:14.3423084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.62,184.55*5C
2025-08-21T20:17:15.3427534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,183.84*5F
2025-08-21T20:17:16.3419754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,183.53*72
2025-08-21T20:17:17.3425084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,183.39*57
2025-08-21T20:17:18.3425973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,183.08*56
2025-08-21T20:17:19.3421955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,182.57*5C
2025-08-21T20:17:20.3422460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,182.04*5F
2025-08-21T20:17:21.3425339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,181.75*57
2025-08-21T20:17:22.3424094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,181.52*77
2025-08-21T20:17:23.3424059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,181.10*53
2025-08-21T20:17:24.3422697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,180.52*5D
2025-08-21T20:17:25.3424867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,180.05*59
2025-08-21T20:17:26.3421774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,179.75*59
2025-08-21T20:17:27.3423272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,179.44*73
2025-08-21T20:17:28.3421423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,179.30*70
2025-08-21T20:17:29.3448472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,179.28*5F
2025-08-21T20:17:30.3418156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,179.17*55
2025-08-21T20:17:31.3424551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,178.93*55
2025-08-21T20:17:32.3426549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,178.60*52
2025-08-21T20:17:33.3421283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,178.19*54
2025-08-21T20:17:34.3450974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,177.87*54
2025-08-21T20:17:35.3420744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,177.81*7D
2025-08-21T20:17:36.3421733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,177.80*7D
2025-08-21T20:17:37.3418868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,177.71*50
2025-08-21T20:17:38.3421236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,177.57*54
2025-08-21T20:17:39.3422240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,177.39*59
2025-08-21T20:17:40.3427127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,177.24*52
2025-08-21T20:17:41.3422928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,177.24*56
2025-08-21T20:17:42.3425073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,177.35*55
2025-08-21T20:17:43.3518484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,177.28*75
2025-08-21T20:17:44.3424279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,176.94*55
2025-08-21T20:17:45.3425011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,176.60*57
2025-08-21T20:17:46.3425760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,176.58*59
2025-08-21T20:17:47.3425186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,176.80*7E
2025-08-21T20:17:48.3425169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,176.95*78
2025-08-21T20:17:49.3527440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,176.97*76
2025-08-21T20:17:50.3520027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,176.98*7E
2025-08-21T20:17:51.3520151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,176.98*76
2025-08-21T20:17:52.3422559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,176.92*77
2025-08-21T20:17:53.3423009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,176.88*57
2025-08-21T20:17:54.3424377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,176.94*53
2025-08-21T20:17:55.3422789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,177.26*51
2025-08-21T20:17:56.3418095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,177.75*53
2025-08-21T20:17:57.3424459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,177.98*5C
2025-08-21T20:17:58.3525683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,178.01*77
2025-08-21T20:17:59.3521369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,177.99*71
2025-08-21T20:18:00.3423079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,178.14*74
2025-08-21T20:18:01.3418709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,178.35*71
2025-08-21T20:18:02.3418371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,178.48*5E
2025-08-21T20:18:03.3427396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,178.63*58
2025-08-21T20:18:04.3422266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,178.78*56
2025-08-21T20:18:05.3425383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,178.89*7C
2025-08-21T20:18:06.3427176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,179.02*50
2025-08-21T20:18:07.3423579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,179.03*78
2025-08-21T20:18:08.3526552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,178.86*7F
2025-08-21T20:18:09.3522770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,178.59*75
2025-08-21T20:18:10.3518224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,178.50*5B
2025-08-21T20:18:11.3419612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,178.67*5C
2025-08-21T20:18:12.3422057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,178.86*53
2025-08-21T20:18:13.3519310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,178.82*7D
2025-08-21T20:18:14.3520533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,178.66*76
2025-08-21T20:18:15.3425673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,178.49*52
2025-08-21T20:18:16.3418152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,178.39*58
2025-08-21T20:18:17.3417701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,178.32*7F
2025-08-21T20:18:18.3521467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,178.19*70
2025-08-21T20:18:19.3519748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,178.06*74
2025-08-21T20:18:20.3519603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,177.96*7D
2025-08-21T20:18:21.3426472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,177.77*7B
2025-08-21T20:18:22.3420663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,177.58*58
2025-08-21T20:18:23.3460043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,177.53*72
2025-08-21T20:18:24.3421234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,177.58*5B
2025-08-21T20:18:25.3427095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,177.50*56
2025-08-21T20:18:26.3517517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,177.20*71
2025-08-21T20:18:27.3424749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,176.77*7E
2025-08-21T20:18:28.3426537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,176.25*5A
2025-08-21T20:18:29.3422051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,175.92*70
2025-08-21T20:18:30.3424457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,175.96*5E
2025-08-21T20:18:31.3431094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,176.08*58
2025-08-21T20:18:32.3526917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,175.94*7E
2025-08-21T20:18:33.3524465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,175.64*73
2025-08-21T20:18:34.3426934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,175.31*50
2025-08-21T20:18:35.3422021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,174.93*7C
2025-08-21T20:18:36.3420723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,174.61*76
2025-08-21T20:18:37.3427187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,174.45*7F
2025-08-21T20:18:38.3523863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,174.32*75
2025-08-21T20:18:39.3521886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,174.10*7A
2025-08-21T20:18:40.3424389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,173.87*5D
2025-08-21T20:18:41.3419895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,173.55*58
2025-08-21T20:18:42.3425243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,173.19*7E
2025-08-21T20:18:43.3425576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,173.03*79
2025-08-21T20:18:44.3521186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,173.03*52
2025-08-21T20:18:45.3455188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,172.95*78
2025-08-21T20:18:46.3519585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,172.64*75
2025-08-21T20:18:47.3519877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.02,172.19*54
2025-08-21T20:18:48.3420238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,171.77*56
2025-08-21T20:18:49.3427173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.61,171.51*7E
2025-08-21T20:18:50.3420081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.67,171.31*72
2025-08-21T20:18:51.3424936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,171.21*55
2025-08-21T20:18:52.3525372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,171.31*7E
2025-08-21T20:18:53.3527565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,171.38*70
2025-08-21T20:18:54.3524963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,171.17*7D
2025-08-21T20:18:55.3422235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,170.71*58
2025-08-21T20:18:56.3422842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.88,170.14*55
2025-08-21T20:18:57.3419875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.93,169.73*52
2025-08-21T20:18:58.3422094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,169.58*74
2025-08-21T20:18:59.3418277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,169.67*72
2025-08-21T20:19:00.3422813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,169.80*5C
2025-08-21T20:19:01.3477824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,169.83*73
2025-08-21T20:19:02.3523553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,169.81*7F
2025-08-21T20:19:03.3520259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,169.62*5B
2025-08-21T20:19:04.3520142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,169.17*54
2025-08-21T20:19:05.3519556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,168.79*5B
2025-08-21T20:19:06.3420484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,168.63*5C
2025-08-21T20:19:07.3421857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,168.62*5B
2025-08-21T20:19:08.3426246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,168.76*79
2025-08-21T20:19:09.3432700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,168.75*5E
2025-08-21T20:19:10.3519567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,168.44*76
2025-08-21T20:19:11.3518214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,168.24*70
2025-08-21T20:19:12.3422468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,168.28*5A
2025-08-21T20:19:13.3420341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,168.33*7D
2025-08-21T20:19:14.3462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,168.18*5F
2025-08-21T20:19:15.3525184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,167.75*58
2025-08-21T20:19:16.3518700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,167.41*57
2025-08-21T20:19:17.3420203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,167.42*79
2025-08-21T20:19:18.3427543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,167.63*57
2025-08-21T20:19:19.3424165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,167.80*5E
2025-08-21T20:19:20.3449472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,167.80*73
2025-08-21T20:19:21.3526031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,167.55*7C
2025-08-21T20:19:22.3519472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,167.25*56
2025-08-21T20:19:23.3424566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,167.01*50
2025-08-21T20:19:24.3421237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,166.99*7B
2025-08-21T20:19:25.3427922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,167.09*7B
2025-08-21T20:19:26.3527417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,167.17*7A
2025-08-21T20:19:27.3524322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,167.21*75
2025-08-21T20:19:28.3518591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,167.18*70
2025-08-21T20:19:29.3523535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,167.04*7F
2025-08-21T20:19:30.3425393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,166.81*56
2025-08-21T20:19:31.3427349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,166.60*54
2025-08-21T20:19:32.3516657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,166.44*55
2025-08-21T20:19:33.3427659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,166.32*77
2025-08-21T20:19:34.3418205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,166.22*79
2025-08-21T20:19:35.3523180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,166.20*51
2025-08-21T20:19:36.3524689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,166.36*55
2025-08-21T20:19:37.3519791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,166.52*56
2025-08-21T20:19:38.3523377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,166.36*7F
2025-08-21T20:19:39.3523888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,166.05*77
2025-08-21T20:19:40.3518218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,165.87*5B
2025-08-21T20:19:41.3523902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,165.86*55
2025-08-21T20:19:42.3518276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,165.81*53
2025-08-21T20:19:43.3525978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,165.61*52
2025-08-21T20:19:44.3520888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,165.39*52
2025-08-21T20:19:45.3526814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,165.30*59
2025-08-21T20:19:46.3519491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.01,165.39*5A
2025-08-21T20:19:47.3520116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.92,165.56*58
2025-08-21T20:19:48.3525711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,165.62*76
2025-08-21T20:19:49.3521586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,165.49*5F
2025-08-21T20:19:50.3520950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,165.36*5F
2025-08-21T20:19:51.3520402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,165.19*50
2025-08-21T20:19:52.3523712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,165.07*58
2025-08-21T20:19:53.3421852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,165.06*7A
2025-08-21T20:19:54.3521267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,165.00*7C
2025-08-21T20:19:55.3526013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,165.01*7F
2025-08-21T20:19:56.3517770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,165.06*72
2025-08-21T20:19:57.3524186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,164.98*55
2025-08-21T20:19:58.3425312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,164.94*73
2025-08-21T20:19:59.3520393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,164.87*53
2025-08-21T20:20:00.3522468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,164.72*5E
2025-08-21T20:20:01.3521549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,164.77*74
2025-08-21T20:20:02.3523492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,165.02*73
2025-08-21T20:20:03.3518087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,165.16*5A
2025-08-21T20:20:04.3519355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,165.11*71
2025-08-21T20:20:05.3527392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,165.02*52
2025-08-21T20:20:06.3519538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,164.95*55
2025-08-21T20:20:07.3521280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,164.86*75
2025-08-21T20:20:08.3516856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,164.89*54
2025-08-21T20:20:09.3522594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,165.14*53
2025-08-21T20:20:10.3523215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,165.32*56
2025-08-21T20:20:11.3519833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,165.28*7A
2025-08-21T20:20:12.3519818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,165.19*70
2025-08-21T20:20:13.3521763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,165.10*78
2025-08-21T20:20:14.3524499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,165.02*7C
2025-08-21T20:20:15.3527965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,165.08*5E
2025-08-21T20:20:16.3422749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,165.26*78
2025-08-21T20:20:17.3528182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,165.35*50
2025-08-21T20:20:18.3518251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,165.17*55
2025-08-21T20:20:19.3522843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,164.94*72
2025-08-21T20:20:20.3527689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,164.95*51
2025-08-21T20:20:21.3522965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.77,165.10*53
2025-08-21T20:20:22.3524639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,165.30*5C
2025-08-21T20:20:23.3520730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,165.40*7E
2025-08-21T20:20:24.3519242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,165.31*53
2025-08-21T20:20:25.3524178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,165.28*50
2025-08-21T20:20:26.3527104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,165.29*5E
2025-08-21T20:20:27.3519250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,165.21*7A
2025-08-21T20:20:28.3519674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,165.12*57
2025-08-21T20:20:29.3521123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,165.18*7A
2025-08-21T20:20:30.3519593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,165.37*7A
2025-08-21T20:20:31.3525080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,165.62*78
2025-08-21T20:20:32.3427240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,165.76*70
2025-08-21T20:20:33.3522958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,165.65*51
2025-08-21T20:20:34.3518122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,165.45*58
2025-08-21T20:20:35.3521201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,165.47*58
2025-08-21T20:20:36.3525273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,165.59*5D
2025-08-21T20:20:37.3518721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.00,165.63*57
2025-08-21T20:20:38.3524117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.93,165.70*5E
2025-08-21T20:20:39.3519907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,166.04*79
2025-08-21T20:20:40.3522629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,166.47*76
2025-08-21T20:20:41.3518905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,166.66*56
2025-08-21T20:20:42.3518852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.66,166.61*57
2025-08-21T20:20:43.3526649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,166.37*58
2025-08-21T20:20:44.3521034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,166.02*51
2025-08-21T20:20:45.3523236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,165.82*7D
2025-08-21T20:20:46.3524945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.70,166.08*50
2025-08-21T20:20:47.3525515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.99,166.66*5A
2025-08-21T20:20:48.3522891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,167.07*57
2025-08-21T20:20:49.3519096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,167.18*7A
2025-08-21T20:20:50.3521463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,167.15*5B
2025-08-21T20:20:51.3528275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,167.10*5D
2025-08-21T20:20:52.3522585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,167.06*5C
2025-08-21T20:20:53.3526816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,167.15*79
2025-08-21T20:20:54.3523851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,167.22*56
2025-08-21T20:20:55.3525946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,167.21*7B
2025-08-21T20:20:56.3522073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,167.31*71
2025-08-21T20:20:57.3520274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,167.55*72
2025-08-21T20:20:58.3526792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,167.70*51
2025-08-21T20:20:59.3521714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,167.79*76
2025-08-21T20:21:00.3525325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,167.92*7E
2025-08-21T20:21:01.3521184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,168.09*7A
2025-08-21T20:21:02.3521078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,168.22*7B
2025-08-21T20:21:03.3526870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,168.18*52
2025-08-21T20:21:04.3523542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,167.97*5A
2025-08-21T20:21:05.3525993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,167.79*55
2025-08-21T20:21:06.3523655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,167.88*70
2025-08-21T20:21:07.3518815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,168.11*5B
2025-08-21T20:21:08.3519845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,168.27*7C
2025-08-21T20:21:09.3525561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,168.38*72
2025-08-21T20:21:10.3522588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,168.43*54
2025-08-21T20:21:11.3519077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,168.41*57
2025-08-21T20:21:12.3520664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,168.37*5B
2025-08-21T20:21:13.3522032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,168.44*76
2025-08-21T20:21:14.3522958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,168.62*7F
2025-08-21T20:21:15.3520351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,168.71*71
2025-08-21T20:21:16.3520883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,168.56*70
2025-08-21T20:21:17.3526503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,168.33*7D
2025-08-21T20:21:18.3518862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,168.22*54
2025-08-21T20:21:19.3524756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,168.24*7D
2025-08-21T20:21:20.3526803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,168.46*7D
2025-08-21T20:21:21.3521919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,168.82*50
2025-08-21T20:21:22.3527427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,169.04*75
2025-08-21T20:21:23.3524943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.62,168.89*79
2025-08-21T20:21:24.3517665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,168.45*78
2025-08-21T20:21:25.3517817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,168.06*5B
2025-08-21T20:21:26.3523365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,167.98*72
2025-08-21T20:21:27.3527170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,168.15*7F
2025-08-21T20:21:28.3528789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,168.40*73
2025-08-21T20:21:29.3523207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,168.38*7A
2025-08-21T20:21:30.3517800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,168.21*73
2025-08-21T20:21:31.3522265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,168.20*56
2025-08-21T20:21:32.3519214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,168.31*5A
2025-08-21T20:21:33.3525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,168.44*75
2025-08-21T20:21:34.3519613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,168.41*73
2025-08-21T20:21:35.3520829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,168.05*72
2025-08-21T20:21:36.3521403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,167.71*78
2025-08-21T20:21:37.3526677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,167.74*59
2025-08-21T20:21:38.3522260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.55,168.13*51
2025-08-21T20:21:39.3517889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,168.40*5C
2025-08-21T20:21:40.3525021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,168.42*7B
2025-08-21T20:21:41.3520041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,168.22*5B
2025-08-21T20:21:42.3522555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,167.97*59
2025-08-21T20:21:43.3521291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,167.82*7D
2025-08-21T20:21:44.3524728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,167.73*7C
2025-08-21T20:21:45.3524489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,167.80*59
2025-08-21T20:21:46.3524542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,168.03*7B
2025-08-21T20:21:47.3521753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,168.22*72
2025-08-21T20:21:48.3523510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,168.18*7E
2025-08-21T20:21:49.3518824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,167.98*53
2025-08-21T20:21:50.3523690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,167.93*56
2025-08-21T20:21:51.3521667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,167.99*78
2025-08-21T20:21:52.3523642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,167.93*71
2025-08-21T20:21:53.3525592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,167.70*7A
2025-08-21T20:21:54.3517708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,167.57*7C
2025-08-21T20:21:55.3522723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,167.64*7A
2025-08-21T20:21:56.3524936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,167.78*70
2025-08-21T20:21:57.3518596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,167.96*78
2025-08-21T20:21:58.3518312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,168.00*58
2025-08-21T20:21:59.3523407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,167.88*7A
2025-08-21T20:22:00.3525009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,167.80*74
2025-08-21T20:22:01.3522906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,167.85*70
2025-08-21T20:22:02.3525159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,168.00*72
2025-08-21T20:22:03.3521608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,168.16*78
2025-08-21T20:22:04.3522614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,168.19*55
2025-08-21T20:22:05.3527481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,168.07*5C
2025-08-21T20:22:06.3522187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,167.96*77
2025-08-21T20:22:07.3527732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,167.90*7E
2025-08-21T20:22:08.3524030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,167.75*74
2025-08-21T20:22:09.3522113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,167.66*72
2025-08-21T20:22:10.3526501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,167.92*5D
2025-08-21T20:22:11.3521591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,168.25*77
2025-08-21T20:22:12.3519522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,168.45*5F
2025-08-21T20:22:13.3524427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,168.53*5C
2025-08-21T20:22:14.3525029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,168.43*71
2025-08-21T20:22:15.3523466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,168.21*74
2025-08-21T20:22:16.3525084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,168.02*73
2025-08-21T20:22:17.3520083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,167.93*71
2025-08-21T20:22:18.3521372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,167.86*54
2025-08-21T20:22:19.3517221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,167.79*54
2025-08-21T20:22:20.3519638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,167.88*58
2025-08-21T20:22:21.3524759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,168.17*55
2025-08-21T20:22:22.3519147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,168.44*5B
2025-08-21T20:22:23.3522997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,168.54*77
2025-08-21T20:22:24.3524530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,168.44*70
2025-08-21T20:22:25.3519282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,168.12*5F
2025-08-21T20:22:26.3519461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,167.86*5D
2025-08-21T20:22:27.3522153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,167.89*53
2025-08-21T20:22:28.3523333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,167.93*55
2025-08-21T20:22:29.3519702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,167.96*5F
2025-08-21T20:22:30.3520819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,168.08*73
2025-08-21T20:22:31.3527286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,168.17*7A
2025-08-21T20:22:32.3518452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,168.21*74
2025-08-21T20:22:33.3519336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,168.16*56
2025-08-21T20:22:34.3527880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,168.08*52
2025-08-21T20:22:35.3522798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,168.03*58
2025-08-21T20:22:36.3523073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,167.98*56
2025-08-21T20:22:37.3521164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,167.93*73
2025-08-21T20:22:38.3526023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,167.88*7F
2025-08-21T20:22:39.3527996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,167.80*79
2025-08-21T20:22:40.3518066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,167.74*77
2025-08-21T20:22:41.3523073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,167.76*79
2025-08-21T20:22:42.3525791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,167.84*59
2025-08-21T20:22:43.3522728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,167.98*5B
2025-08-21T20:22:44.3524560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,168.15*73
2025-08-21T20:22:45.3558818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,168.13*5E
2025-08-21T20:22:46.3521113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,167.98*74
2025-08-21T20:22:47.3521299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,167.78*7A
2025-08-21T20:22:48.3523301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,167.64*78
2025-08-21T20:22:49.3528516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,167.73*5D
2025-08-21T20:22:50.3521766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,167.92*76
2025-08-21T20:22:51.3527367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,167.97*76
2025-08-21T20:22:52.3519987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,167.95*79
2025-08-21T20:22:53.3525232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,168.09*7F
2025-08-21T20:22:54.3522427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,168.31*77
2025-08-21T20:22:55.3522125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,168.30*77
2025-08-21T20:22:56.3524803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,168.28*59
2025-08-21T20:22:57.3520959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,168.46*58
2025-08-21T20:22:58.3525285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,168.52*73
2025-08-21T20:22:59.3520548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,168.27*78
2025-08-21T20:23:00.3525695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,168.06*73
2025-08-21T20:23:01.3520141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,168.04*5E
2025-08-21T20:23:02.3524662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,168.24*58
2025-08-21T20:23:03.3522974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,168.52*54
2025-08-21T20:23:04.3524881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,168.60*79
2025-08-21T20:23:05.3523664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,168.59*7D
2025-08-21T20:23:06.3525931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,168.69*70
2025-08-21T20:23:07.3521558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,168.62*5A
2025-08-21T20:23:08.3518565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,168.26*58
2025-08-21T20:23:09.3524782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,168.01*55
2025-08-21T20:23:10.3526836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,168.16*52
2025-08-21T20:23:11.3523150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,168.46*59
2025-08-21T20:23:12.3526927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,168.56*7A
2025-08-21T20:23:13.3521939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,168.54*77
2025-08-21T20:23:14.3524545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,168.50*77
2025-08-21T20:23:15.3524309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,168.53*77
2025-08-21T20:23:16.3519319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,168.58*50
2025-08-21T20:23:17.3524954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,168.60*5B
2025-08-21T20:23:18.3527087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,168.58*75
2025-08-21T20:23:19.3525921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,168.51*74
2025-08-21T20:23:20.3520250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,168.46*76
2025-08-21T20:23:21.3525496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,168.50*7F
2025-08-21T20:23:22.3519877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,168.53*5B
2025-08-21T20:23:23.3525588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,168.39*55
2025-08-21T20:23:24.3527369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,168.29*72
2025-08-21T20:23:25.3519852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,168.45*7E
2025-08-21T20:23:26.3520549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,168.73*71
2025-08-21T20:23:27.3526977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,169.02*7F
2025-08-21T20:23:28.3521389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,169.22*7B
2025-08-21T20:23:29.3526150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,169.21*50
2025-08-21T20:23:30.3526916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,168.91*5E
2025-08-21T20:23:31.3522182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,168.52*56
2025-08-21T20:23:32.3522401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,168.34*5F
2025-08-21T20:23:33.3527313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,168.37*55
2025-08-21T20:23:34.3518744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,168.45*70
2025-08-21T20:23:35.3540372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,168.57*77
2025-08-21T20:23:36.3520159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,168.68*75
2025-08-21T20:23:37.3518809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,168.87*77
2025-08-21T20:23:38.3526282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,169.02*5C
2025-08-21T20:23:39.3519294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,168.98*5C
2025-08-21T20:23:40.3523516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,168.94*70
2025-08-21T20:23:41.3519167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,168.90*7F
2025-08-21T20:23:42.3520709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,168.63*72
2025-08-21T20:23:43.3527222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,168.32*7A
2025-08-21T20:23:44.3518144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,168.22*50
2025-08-21T20:23:45.3523053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,168.43*5C
2025-08-21T20:23:46.3520845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,168.86*5C
2025-08-21T20:23:47.3526059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,169.26*5B
2025-08-21T20:23:48.3524259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,169.25*76
2025-08-21T20:23:49.3525007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,168.90*7D
2025-08-21T20:23:50.3525758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,168.63*5B
2025-08-21T20:23:51.3523201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,168.49*57
2025-08-21T20:23:52.3525278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,168.34*5C
2025-08-21T20:23:53.3520545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,168.23*5F
2025-08-21T20:23:54.3521487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,168.35*75
2025-08-21T20:23:55.3528095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,168.65*5C
2025-08-21T20:23:56.3520372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,168.81*56
2025-08-21T20:23:57.3518988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,168.75*7C
2025-08-21T20:23:58.3525635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,168.64*52
2025-08-21T20:23:59.3525347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,168.44*59
2025-08-21T20:24:00.3526382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.30,168.17*5F
2025-08-21T20:24:01.3522558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,167.95*52
2025-08-21T20:24:02.3524346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,168.02*72
2025-08-21T20:24:03.3521363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,168.40*5A
2025-08-21T20:24:04.3521655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.67,168.85*57
2025-08-21T20:24:05.3518017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,169.00*75
2025-08-21T20:24:06.3523983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,168.81*7A
2025-08-21T20:24:07.3519082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,168.53*51
2025-08-21T20:24:08.3519358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,168.33*53
2025-08-21T20:24:09.3525928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,168.24*78
2025-08-21T20:24:10.3526492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,168.27*77
2025-08-21T20:24:11.3522007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,168.43*56
2025-08-21T20:24:12.3519401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,168.73*7A
2025-08-21T20:24:13.3519231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,169.02*74
2025-08-21T20:24:14.3523806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,169.02*75
2025-08-21T20:24:15.3524603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,168.80*7F
2025-08-21T20:24:16.3526937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,168.77*7F
2025-08-21T20:24:17.3522850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,168.95*56
2025-08-21T20:24:18.3518209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,169.10*75
2025-08-21T20:24:19.3525158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,168.98*59
2025-08-21T20:24:20.3524268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,168.69*51
2025-08-21T20:24:21.3523068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,168.51*73
2025-08-21T20:24:22.3518122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,168.62*76
2025-08-21T20:24:23.3519409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,168.84*54
2025-08-21T20:24:24.3521623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,168.87*54
2025-08-21T20:24:25.3521221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,169.02*7A
2025-08-21T20:24:26.3522446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,169.34*78
2025-08-21T20:24:27.3521630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,169.32*7B
2025-08-21T20:24:28.3518959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,169.09*55
2025-08-21T20:24:29.3520492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,169.01*5A
2025-08-21T20:24:30.3520921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,168.90*5A
2025-08-21T20:24:31.3519258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,168.67*73
2025-08-21T20:24:32.3524586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,168.60*55
2025-08-21T20:24:33.3521628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,168.75*51
2025-08-21T20:24:34.3525929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,168.91*71
2025-08-21T20:24:35.3524203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,169.02*71
2025-08-21T20:24:36.3525973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,169.09*59
2025-08-21T20:24:37.3524049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,169.06*5E
2025-08-21T20:24:38.3527730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,168.91*56
2025-08-21T20:24:39.3522334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,168.87*71
2025-08-21T20:24:40.3524099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,168.85*76
2025-08-21T20:24:41.3520001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,168.81*7F
2025-08-21T20:24:42.3520389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,168.78*74
2025-08-21T20:24:43.3541607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,168.81*7D
2025-08-21T20:24:44.3527463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,168.86*7D
2025-08-21T20:24:45.3520051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,168.96*54
2025-08-21T20:24:46.3519473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,169.06*5E
2025-08-21T20:24:47.3520742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,169.01*5E
2025-08-21T20:24:48.3520869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,168.90*74
2025-08-21T20:24:49.3518685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,168.89*72
2025-08-21T20:24:50.3520340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,168.92*55
2025-08-21T20:24:51.3536886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,168.96*55
2025-08-21T20:24:52.3517073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,168.98*5A
2025-08-21T20:24:53.3526464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,168.86*55
2025-08-21T20:24:54.3525795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,168.70*5A
2025-08-21T20:24:55.3527149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,168.65*5F
2025-08-21T20:24:56.3524993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,168.73*59
2025-08-21T20:24:57.3520621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,168.81*50
2025-08-21T20:24:58.3527429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,168.92*5C
2025-08-21T20:24:59.3525211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,169.03*70
2025-08-21T20:25:00.3519834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,169.00*7A
2025-08-21T20:25:01.3526343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,168.93*7A
2025-08-21T20:25:02.3519774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,168.83*5C
2025-08-21T20:25:03.3527717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,168.56*52
2025-08-21T20:25:04.3517430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,168.35*54
2025-08-21T20:25:05.3524605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,168.40*5D
2025-08-21T20:25:06.3518364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,168.48*5C
2025-08-21T20:25:07.3525237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,168.60*7D
2025-08-21T20:25:08.3525060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,168.91*73
2025-08-21T20:25:09.3521315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,169.09*70
2025-08-21T20:25:10.3526170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,168.93*56
2025-08-21T20:25:11.3521121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,168.58*5A
2025-08-21T20:25:12.3524480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,168.33*58
2025-08-21T20:25:13.3519679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,168.36*76
2025-08-21T20:25:14.3519420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,168.50*76
2025-08-21T20:25:15.3522525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,168.41*7C
2025-08-21T20:25:16.3520986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,168.15*73
2025-08-21T20:25:17.3517870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,168.05*5D
2025-08-21T20:25:18.3520770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,168.22*79
2025-08-21T20:25:19.3521395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,168.35*70
2025-08-21T20:25:20.3518870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,168.40*5F
2025-08-21T20:25:21.3533976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,168.45*50
2025-08-21T20:25:22.3522838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,168.33*5D
2025-08-21T20:25:23.3527338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,168.04*57
2025-08-21T20:25:24.3517965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,167.85*70
2025-08-21T20:25:25.3526560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,167.83*70
2025-08-21T20:25:26.3522900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,167.86*7F
2025-08-21T20:25:27.3522127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,167.97*7D
2025-08-21T20:25:28.3527108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,168.09*7E
2025-08-21T20:25:29.3524737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,168.02*58
2025-08-21T20:25:30.3544594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,167.84*5B
2025-08-21T20:25:31.3521577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,167.69*79
2025-08-21T20:25:32.3523091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,167.65*5A
2025-08-21T20:25:33.3523891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,167.65*5A
2025-08-21T20:25:34.3518341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,167.57*72
2025-08-21T20:25:35.3524105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,167.45*72
2025-08-21T20:25:36.3525635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,167.38*5D
2025-08-21T20:25:37.3520930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,167.32*59
2025-08-21T20:25:38.3522086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,167.22*58
2025-08-21T20:25:39.3520320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,167.17*59
2025-08-21T20:25:40.3523920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,167.31*5A
2025-08-21T20:25:41.3517570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,167.47*51
2025-08-21T20:25:42.3519047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,167.31*7F
2025-08-21T20:25:43.3524880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,167.04*72
2025-08-21T20:25:44.3526298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,167.03*7B
2025-08-21T20:25:45.3522683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,167.24*52
2025-08-21T20:25:46.3518926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,167.28*5B
2025-08-21T20:25:47.3525897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,167.25*7B
2025-08-21T20:25:48.3528804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,167.33*7D
2025-08-21T20:25:49.3526692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,167.36*54
2025-08-21T20:25:50.3522501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,167.32*5C
2025-08-21T20:25:51.3520411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,167.29*56
2025-08-21T20:25:52.3523419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,167.21*59
2025-08-21T20:25:53.3519655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,167.27*78
2025-08-21T20:25:54.3523904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,167.48*73
2025-08-21T20:25:55.3522832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,167.62*72
2025-08-21T20:25:56.3525948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,167.67*7B
2025-08-21T20:25:57.3520718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,167.62*70
2025-08-21T20:25:58.3524206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,167.40*7C
2025-08-21T20:25:59.3524879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,167.13*5E
2025-08-21T20:26:00.3521111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,167.13*7E
2025-08-21T20:26:01.3521290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,167.40*79
2025-08-21T20:26:02.3527642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,167.64*51
2025-08-21T20:26:03.3522834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,167.83*7D
2025-08-21T20:26:04.3525324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,167.85*75
2025-08-21T20:26:05.3520773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,167.65*5C
2025-08-21T20:26:06.3522757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,167.45*58
2025-08-21T20:26:07.3526969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,167.45*51
2025-08-21T20:26:08.3519135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,167.62*56
2025-08-21T20:26:09.3524855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,167.68*72
2025-08-21T20:26:10.3525711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,167.63*78
2025-08-21T20:26:11.3520251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,167.76*5A
2025-08-21T20:26:12.3521012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,167.91*7D
2025-08-21T20:26:13.3521651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,168.03*72
2025-08-21T20:26:14.3619763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,168.06*74
2025-08-21T20:26:15.3524767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,167.90*7B
2025-08-21T20:26:16.3519820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,167.72*7A
2025-08-21T20:26:17.3524625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,167.75*7E
2025-08-21T20:26:18.3517215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,167.91*7B
2025-08-21T20:26:19.3523249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,167.93*58
2025-08-21T20:26:20.3620751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,167.97*75
2025-08-21T20:26:21.3525233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,168.22*7B
2025-08-21T20:26:22.3519072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,168.37*59
2025-08-21T20:26:23.3525012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,168.29*52
2025-08-21T20:26:24.3622569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,168.23*72
2025-08-21T20:26:25.3621102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,168.19*79
2025-08-21T20:26:26.3522558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,168.31*5D
2025-08-21T20:26:27.3518065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,168.41*55
2025-08-21T20:26:28.3519014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,168.16*54
2025-08-21T20:26:29.3518830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,167.92*5C
2025-08-21T20:26:30.3526513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,168.03*72
2025-08-21T20:26:31.3521793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,168.35*5A
2025-08-21T20:26:32.3525002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,168.75*5A
2025-08-21T20:26:33.3519840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,168.99*5B
2025-08-21T20:26:34.3621581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,168.89*77
2025-08-21T20:26:35.3518119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,168.52*5E
2025-08-21T20:26:36.3518843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,168.11*56
2025-08-21T20:26:37.3525811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,167.93*59
2025-08-21T20:26:38.3527114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,168.05*74
2025-08-21T20:26:39.3522768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,168.33*57
2025-08-21T20:26:40.3625094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,168.46*78
2025-08-21T20:26:41.3620578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,168.56*76
2025-08-21T20:26:42.3621859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,168.86*7D
2025-08-21T20:26:43.3527637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,168.93*5C
2025-08-21T20:26:44.3519822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,168.57*5F
2025-08-21T20:26:45.3524328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,168.20*5E
2025-08-21T20:26:46.3527640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,168.09*56
2025-08-21T20:26:47.3523135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,168.23*5C
2025-08-21T20:26:48.3523241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,168.52*51
2025-08-21T20:26:49.3618677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,168.59*72
2025-08-21T20:26:50.3621762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,168.52*7E
2025-08-21T20:26:51.3618350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,168.54*5F
2025-08-21T20:26:52.3522174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,168.51*5D
2025-08-21T20:26:53.3518169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,168.38*5C
2025-08-21T20:26:54.3519510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,168.35*5B
2025-08-21T20:26:55.3618929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,168.38*79
2025-08-21T20:26:56.3623613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,168.28*75
2025-08-21T20:26:57.3620149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,168.15*77
2025-08-21T20:26:58.3523216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,168.31*75
2025-08-21T20:26:59.3518022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,168.54*5C
2025-08-21T20:27:00.3519488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,168.58*57
2025-08-21T20:27:01.3527004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,168.41*5E
2025-08-21T20:27:02.3627007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,168.23*54
2025-08-21T20:27:03.3524695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,168.15*59
2025-08-21T20:27:04.3527360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,168.23*5C
2025-08-21T20:27:05.3545136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,168.46*5B
2025-08-21T20:27:06.3523234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,168.64*5E
2025-08-21T20:27:07.3624913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,168.67*71
2025-08-21T20:27:08.3565304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,168.54*76
2025-08-21T20:27:09.3620096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,168.44*71
2025-08-21T20:27:10.3619295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,168.47*5F
2025-08-21T20:27:11.3588137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,168.59*55
2025-08-21T20:27:12.3524925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,168.78*51
2025-08-21T20:27:13.3519943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,168.95*56
2025-08-21T20:27:14.3627348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,168.96*79
2025-08-21T20:27:15.3622908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,168.84*7E
2025-08-21T20:27:16.3625113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,168.74*70
2025-08-21T20:27:17.3624407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,168.72*77
2025-08-21T20:27:18.3619199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,168.81*79
2025-08-21T20:27:19.3625373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,168.99*78
2025-08-21T20:27:20.3622463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,169.12*78
2025-08-21T20:27:21.3621983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,169.03*75
2025-08-21T20:27:22.3527130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,168.81*50
2025-08-21T20:27:23.3526206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,168.68*51
2025-08-21T20:27:24.3520976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,168.80*5F
2025-08-21T20:27:25.3521782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,169.09*50
2025-08-21T20:27:26.3619374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,169.29*70
2025-08-21T20:27:27.3620159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,169.28*74
2025-08-21T20:27:28.3623158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,169.13*55
2025-08-21T20:27:29.3618686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,168.88*50
2025-08-21T20:27:30.3520341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,168.79*55
2025-08-21T20:27:31.3526179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,168.89*5E
2025-08-21T20:27:32.3626182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,168.81*7B
2025-08-21T20:27:33.3623345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,168.70*7D
2025-08-21T20:27:34.3618795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,168.90*7C
2025-08-21T20:27:35.3522945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,169.28*72
2025-08-21T20:27:36.3527762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,169.66*70
2025-08-21T20:27:37.3623606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,169.80*7D
2025-08-21T20:27:38.3623437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,169.53*77
2025-08-21T20:27:39.3588580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,169.06*78
2025-08-21T20:27:40.3623475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,168.77*7C
2025-08-21T20:27:41.3520070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,168.73*5E
2025-08-21T20:27:42.3622072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,168.91*57
2025-08-21T20:27:43.3617604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,169.18*74
2025-08-21T20:27:44.3520371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,169.37*58
2025-08-21T20:27:45.3628099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,169.44*59
2025-08-21T20:27:46.3619387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,169.37*53
2025-08-21T20:27:47.3624984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,169.16*71
2025-08-21T20:27:48.3628200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,168.93*72
2025-08-21T20:27:49.3622746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,168.77*78
2025-08-21T20:27:50.3626890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,168.72*70
2025-08-21T20:27:51.3522290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,168.73*5E
2025-08-21T20:27:52.3523631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,168.69*79
2025-08-21T20:27:53.3626592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,168.66*5A
2025-08-21T20:27:54.3622137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,168.71*77
2025-08-21T20:27:55.3622621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,168.83*7C
2025-08-21T20:27:56.3623030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,168.97*7F
2025-08-21T20:27:57.3620536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,168.99*75
2025-08-21T20:27:58.3621606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,168.68*52
2025-08-21T20:27:59.3617319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,168.33*58
2025-08-21T20:28:00.3618705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,168.20*5B
2025-08-21T20:28:01.3524582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,168.36*5E
2025-08-21T20:28:02.3622893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,168.80*5C
2025-08-21T20:28:03.3620442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,169.04*5C
2025-08-21T20:28:04.3625313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,168.96*75
2025-08-21T20:28:05.3626357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,168.70*57
2025-08-21T20:28:06.3625627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,168.37*56
2025-08-21T20:28:07.3524256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,168.22*76
2025-08-21T20:28:08.3628249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,168.32*5F
2025-08-21T20:28:09.3623394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,168.37*7C
2025-08-21T20:28:10.3625589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,168.45*73
2025-08-21T20:28:11.3620245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,168.57*79
2025-08-21T20:28:12.3525056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,168.60*50
2025-08-21T20:28:13.3527776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,168.49*76
2025-08-21T20:28:14.3617847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,168.26*5E
2025-08-21T20:28:15.3623345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,167.94*58
2025-08-21T20:28:16.3627719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,167.70*7D
2025-08-21T20:28:17.3652533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,167.77*7B
2025-08-21T20:28:18.3619857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,167.95*5C
2025-08-21T20:28:19.3627645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,168.01*5E
2025-08-21T20:28:20.3622790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,168.13*5F
2025-08-21T20:28:21.3618802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,168.20*5D
2025-08-21T20:28:22.3619838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,168.02*5A
2025-08-21T20:28:23.3621496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,167.86*5B
2025-08-21T20:28:24.3622085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,167.81*74
2025-08-21T20:28:25.3628337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,167.75*7C
2025-08-21T20:28:26.3619003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,167.68*74
2025-08-21T20:28:27.3622909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,167.58*75
2025-08-21T20:28:28.3618512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,167.53*54
2025-08-21T20:28:29.3626196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,167.65*55
2025-08-21T20:28:30.3525594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,167.74*7D
2025-08-21T20:28:31.3526732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,167.79*73
2025-08-21T20:28:32.3616770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,167.83*5E
2025-08-21T20:28:33.3623095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,167.81*75
2025-08-21T20:28:34.3627148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,167.79*76
2025-08-21T20:28:35.3622548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,167.73*75
2025-08-21T20:28:36.3626285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,167.62*75
2025-08-21T20:28:37.3620821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,167.51*76
2025-08-21T20:28:38.3625038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,167.50*59
2025-08-21T20:28:39.3621240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.48,167.59*50
2025-08-21T20:28:40.3525481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,167.73*7F
2025-08-21T20:28:41.3621417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,167.91*7E
2025-08-21T20:28:42.3620183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,168.00*57
2025-08-21T20:28:43.3624693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,167.98*7A
2025-08-21T20:28:44.3625325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,167.78*77
2025-08-21T20:28:45.3621059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,167.57*7F
2025-08-21T20:28:46.3626084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,167.54*7F
2025-08-21T20:28:47.3621780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,167.64*5C
2025-08-21T20:28:48.3524308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,167.77*7A
2025-08-21T20:28:49.3619817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,167.82*5C
2025-08-21T20:28:50.3621184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,167.78*74
2025-08-21T20:28:51.3627824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,167.91*71
2025-08-21T20:28:52.3623792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,168.20*5A
2025-08-21T20:28:53.3656586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,168.31*5D
2025-08-21T20:28:54.3624057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,168.13*58
2025-08-21T20:28:55.3618865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,167.81*5F
2025-08-21T20:28:56.3622351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,167.61*5F
2025-08-21T20:28:57.3617641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,167.59*7A
2025-08-21T20:28:58.3620170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,167.78*55
2025-08-21T20:28:59.3625960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,168.15*55
2025-08-21T20:29:00.3620009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,168.44*59
2025-08-21T20:29:01.3619582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,168.50*72
2025-08-21T20:29:02.3626400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,168.35*5D
2025-08-21T20:29:03.3617514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,168.09*5D
2025-08-21T20:29:04.3622228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,167.84*56
2025-08-21T20:29:05.3627506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,167.88*5F
2025-08-21T20:29:06.3625930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,168.18*53
2025-08-21T20:29:07.3623720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,168.35*72
2025-08-21T20:29:08.3622283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,168.24*7D
2025-08-21T20:29:09.3620839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,168.22*74
2025-08-21T20:29:10.3622222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,168.39*57
2025-08-21T20:29:11.3525915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,168.37*77
2025-08-21T20:29:12.3626433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,168.27*59
2025-08-21T20:29:13.3621239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,168.37*71
2025-08-21T20:29:14.3652313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,168.57*78
2025-08-21T20:29:15.3617779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,168.75*76
2025-08-21T20:29:16.3620650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,168.72*77
2025-08-21T20:29:17.3626322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,168.58*5E
2025-08-21T20:29:18.3621457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,168.56*5E
2025-08-21T20:29:19.3626946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,168.62*53
2025-08-21T20:29:20.3625577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,168.61*50
2025-08-21T20:29:21.3623127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,168.61*77
2025-08-21T20:29:22.3625120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,168.70*5C
2025-08-21T20:29:23.3620542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,168.82*54
2025-08-21T20:29:24.3622284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,168.95*76
2025-08-21T20:29:25.3617236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,169.09*7C
2025-08-21T20:29:26.3619013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,169.02*76
2025-08-21T20:29:27.3622349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,168.75*56
2025-08-21T20:29:28.3624780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,168.43*51
2025-08-21T20:29:29.3619112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,168.23*54
2025-08-21T20:29:30.3627102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,168.31*73
2025-08-21T20:29:31.3619905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,168.54*55
2025-08-21T20:29:32.3556200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.07,168.65*5F
2025-08-21T20:29:33.3620639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.56,168.54*74
2025-08-21T20:29:34.3625167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.01,168.42*74
2025-08-21T20:29:35.3622321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,168.46*73
2025-08-21T20:29:36.3624072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,168.67*75
2025-08-21T20:29:37.3622516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,168.75*76
2025-08-21T20:29:38.3622643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.13,168.64*59
2025-08-21T20:29:39.3618394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,168.63*55
2025-08-21T20:29:40.3621498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,168.64*7B
2025-08-21T20:29:41.3704282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.36,168.54*75
2025-08-21T20:29:42.3620468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.29,168.44*7D
2025-08-21T20:29:43.3626632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,168.45*55
2025-08-21T20:29:44.3622537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,168.54*5A
2025-08-21T20:29:45.3645681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.21,168.69*5D
2025-08-21T20:29:46.3623441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,168.85*51
2025-08-21T20:29:47.3619909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,169.05*59
2025-08-21T20:29:48.3622708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,169.11*7F
2025-08-21T20:29:49.3619214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,168.84*7F
2025-08-21T20:29:50.3730973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,168.56*7E
2025-08-21T20:29:51.3619644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,168.41*78
2025-08-21T20:29:52.3623147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,168.37*76
2025-08-21T20:29:53.3618395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,168.59*7A
2025-08-21T20:29:54.3619021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,168.87*51
2025-08-21T20:29:55.3625459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,169.02*70
2025-08-21T20:29:56.3618142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,169.08*76
2025-08-21T20:29:57.3622137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,169.00*74
2025-08-21T20:29:58.3624654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,168.94*79
2025-08-21T20:29:59.3619607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,168.99*50
2025-08-21T20:30:00.3624078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,168.98*5A
2025-08-21T20:30:01.3626829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,168.83*54
2025-08-21T20:30:02.3620698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,168.69*7A
2025-08-21T20:30:03.3623237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,168.72*7C
2025-08-21T20:30:04.3621079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,168.90*5C
2025-08-21T20:30:05.3627537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,169.24*51
2025-08-21T20:30:06.3618654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,169.46*56
2025-08-21T20:30:07.3624372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,169.40*7F
2025-08-21T20:30:08.3619053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,169.16*7D
2025-08-21T20:30:09.3624297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,168.98*76
2025-08-21T20:30:10.3619610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,169.01*5E
2025-08-21T20:30:11.3624198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,169.27*5D
2025-08-21T20:30:12.3619796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,169.43*79
2025-08-21T20:30:13.3622462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,169.33*55
2025-08-21T20:30:14.3623649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,169.25*50
2025-08-21T20:30:15.3618720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,169.18*73
2025-08-21T20:30:16.3620028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,169.07*58
2025-08-21T20:30:17.3623228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,168.98*58
2025-08-21T20:30:18.3622460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,169.04*51
2025-08-21T20:30:19.3617670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,169.12*7F
2025-08-21T20:30:20.3618271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,169.17*59
2025-08-21T20:30:21.3624801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,169.22*75
2025-08-21T20:30:22.3625387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,169.20*79
2025-08-21T20:30:23.3621225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,169.13*72
2025-08-21T20:30:24.3622237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,168.97*7A
2025-08-21T20:30:25.3622312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,168.71*59
2025-08-21T20:30:26.3621760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,168.54*59
2025-08-21T20:30:27.3621039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,168.55*74
2025-08-21T20:30:28.3626232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,168.61*54
2025-08-21T20:30:29.3619702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,168.71*52
2025-08-21T20:30:30.3622321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,168.85*54
2025-08-21T20:30:31.3618990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,168.79*7C
2025-08-21T20:30:32.3645022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,168.62*74
2025-08-21T20:30:33.3622600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,168.55*5D
2025-08-21T20:30:34.3623472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,168.60*58
2025-08-21T20:30:35.3620438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,168.65*5A
2025-08-21T20:30:36.3626244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,168.58*55
2025-08-21T20:30:37.3621842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,168.57*73
2025-08-21T20:30:38.3618878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,168.60*77
2025-08-21T20:30:39.3624628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,168.51*7B
2025-08-21T20:30:40.3621007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,168.35*7D
2025-08-21T20:30:41.3626805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,168.46*5C
2025-08-21T20:30:42.3619159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,168.76*74
2025-08-21T20:30:43.3618669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,169.03*5C
2025-08-21T20:30:44.3619843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,169.14*59
2025-08-21T20:30:45.3624583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,168.97*5F
2025-08-21T20:30:46.3623812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,168.83*7A
2025-08-21T20:30:47.3627100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,168.84*70
2025-08-21T20:30:48.3620748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,168.72*7D
2025-08-21T20:30:49.3626187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,168.44*73
2025-08-21T20:30:50.3619155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,168.22*79
2025-08-21T20:30:51.3625392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,168.20*73
2025-08-21T20:30:52.3626963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,168.45*5D
2025-08-21T20:30:53.3621319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,168.88*52
2025-08-21T20:30:54.3628303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,169.08*70
2025-08-21T20:30:55.3626853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,168.94*5B
2025-08-21T20:30:56.3618647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,168.85*50
2025-08-21T20:30:57.3626154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,168.80*56
2025-08-21T20:30:58.3617233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,168.57*5C
2025-08-21T20:30:59.3622713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,168.37*5B
2025-08-21T20:31:00.3619990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,168.38*77
2025-08-21T20:31:01.3621986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,168.45*79
2025-08-21T20:31:02.3618643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,168.60*70
2025-08-21T20:31:03.3627175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,168.92*78
2025-08-21T20:31:04.3619388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,169.21*74
2025-08-21T20:31:05.3619532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,169.12*5E
2025-08-21T20:31:06.3621666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,168.81*57
2025-08-21T20:31:07.3618765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,168.62*73
2025-08-21T20:31:08.3627585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,168.64*78
2025-08-21T20:31:09.3625407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,168.84*55
2025-08-21T20:31:10.3619400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,169.01*5E
2025-08-21T20:31:11.3623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,168.95*79
2025-08-21T20:31:12.3625107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,168.83*5A
2025-08-21T20:31:13.3623975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,168.86*54
2025-08-21T20:31:14.3618857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,168.89*50
2025-08-21T20:31:15.3626392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,168.91*54
2025-08-21T20:31:16.3620871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,168.98*7B
2025-08-21T20:31:17.3626595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,169.09*7E
2025-08-21T20:31:18.3619703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,169.08*7A
2025-08-21T20:31:19.3626318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,168.98*70
2025-08-21T20:31:20.3618999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,168.82*50
2025-08-21T20:31:21.3572170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,168.71*52
2025-08-21T20:31:22.3618144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,168.74*5B
2025-08-21T20:31:23.3620717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,168.89*7E
2025-08-21T20:31:24.3623199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,169.11*58
2025-08-21T20:31:25.3623895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,169.15*7A
2025-08-21T20:31:26.3625397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,168.87*7E
2025-08-21T20:31:27.3620700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,168.65*79
2025-08-21T20:31:28.3623444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,168.67*74
2025-08-21T20:31:29.3628613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,168.74*58
2025-08-21T20:31:30.3621479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,168.83*7A
2025-08-21T20:31:31.3623524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,168.85*5A
2025-08-21T20:31:32.3625224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,168.67*5D
2025-08-21T20:31:33.3621738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,168.46*58
2025-08-21T20:31:34.3621048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,168.43*5D
2025-08-21T20:31:35.3619309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,168.47*5E
2025-08-21T20:31:36.3623432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,168.48*5E
2025-08-21T20:31:37.3618799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,168.46*5E
2025-08-21T20:31:38.3657593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,168.55*70
2025-08-21T20:31:39.3625389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,168.70*79
2025-08-21T20:31:40.3626778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,168.68*57
2025-08-21T20:31:41.3623616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,168.67*51
2025-08-21T20:31:42.3624717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,168.75*58
2025-08-21T20:31:43.3661408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,168.65*5E
2025-08-21T20:31:44.3627407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,168.46*7F
2025-08-21T20:31:45.3623209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,168.41*79
2025-08-21T20:31:46.3649566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,168.55*79
2025-08-21T20:31:47.3622174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,168.64*5B
2025-08-21T20:31:48.3623636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,168.59*71
2025-08-21T20:31:49.3619433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,168.51*52
2025-08-21T20:31:50.3622970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,168.61*56
2025-08-21T20:31:51.3622703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,168.89*5E
2025-08-21T20:31:52.3617632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,169.00*73
2025-08-21T20:31:53.3623641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,168.87*70
2025-08-21T20:31:54.3620517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,168.66*72
2025-08-21T20:31:55.3622185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,168.42*59
2025-08-21T20:31:56.3625388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,168.24*78
2025-08-21T20:31:57.3626868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,168.27*72
2025-08-21T20:31:58.3625071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,168.46*50
2025-08-21T20:31:59.3626364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,168.71*75
2025-08-21T20:32:00.3621088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,168.96*7A
2025-08-21T20:32:01.3627867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,169.05*7B
2025-08-21T20:32:02.3627124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,169.00*72
2025-08-21T20:32:03.3621077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,168.94*79
2025-08-21T20:32:04.3623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,168.85*5E
2025-08-21T20:32:05.3627731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,168.63*5B
2025-08-21T20:32:06.3618977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,168.53*5E
2025-08-21T20:32:07.3623948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,168.52*5D
2025-08-21T20:32:08.3593332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,168.57*51
2025-08-21T20:32:09.3626183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,168.78*7D
2025-08-21T20:32:10.3618466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,169.08*77
2025-08-21T20:32:11.3623473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,169.18*79
2025-08-21T20:32:12.3622774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,169.11*7E
2025-08-21T20:32:13.3621652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,169.11*7E
2025-08-21T20:32:14.3624906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,169.11*5F
2025-08-21T20:32:15.3623045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,169.00*5C
2025-08-21T20:32:16.3625003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,168.86*5A
2025-08-21T20:32:17.3620671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,168.76*50
2025-08-21T20:32:18.3623610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,168.71*77
2025-08-21T20:32:19.3644142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,168.72*51
2025-08-21T20:32:20.3623922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.19,168.87*5E
2025-08-21T20:32:21.3621899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,168.94*5C
2025-08-21T20:32:22.3620750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,168.94*7A
2025-08-21T20:32:23.3621170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,169.11*55
2025-08-21T20:32:24.3624385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,169.26*5B
2025-08-21T20:32:25.3620840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,169.24*5E
2025-08-21T20:32:26.3622290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,169.05*57
2025-08-21T20:32:27.3618019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,168.67*71
2025-08-21T20:32:28.3621302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,168.33*74
2025-08-21T20:32:29.3621393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,168.30*5E
2025-08-21T20:32:30.3624920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,168.48*5F
2025-08-21T20:32:31.3617901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,168.81*54
2025-08-21T20:32:32.3625383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,169.19*78
2025-08-21T20:32:33.3626498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,169.24*54
2025-08-21T20:32:34.3618670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,168.93*59
2025-08-21T20:32:35.3623326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,168.49*59
2025-08-21T20:32:36.3623842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,168.29*5F
2025-08-21T20:32:37.3620176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,168.33*55
2025-08-21T20:32:38.3619610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,168.35*5B
2025-08-21T20:32:39.3622437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,168.35*50
2025-08-21T20:32:40.3622400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,168.32*78
2025-08-21T20:32:41.3619201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,168.21*7F
2025-08-21T20:32:42.3619162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,168.00*5D
2025-08-21T20:32:43.3627904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,167.83*57
2025-08-21T20:32:44.3620885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,167.70*55
2025-08-21T20:32:45.3628095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,167.51*72
2025-08-21T20:32:46.3620038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,167.33*74
2025-08-21T20:32:47.3627212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,167.10*77
2025-08-21T20:32:48.3620144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,166.71*79
2025-08-21T20:32:49.3618578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,166.33*51
2025-08-21T20:32:50.3628486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,166.10*54
2025-08-21T20:32:51.3626614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,165.92*5C
2025-08-21T20:32:52.3660867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,165.51*57
2025-08-21T20:32:53.3618540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,165.09*79
2025-08-21T20:32:54.3627040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,164.83*5C
2025-08-21T20:32:55.3625783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,164.45*78
2025-08-21T20:32:56.3619294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,163.98*5F
2025-08-21T20:32:57.3618546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,163.72*50
2025-08-21T20:32:58.3619967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,163.60*50
2025-08-21T20:32:59.3617641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,163.05*56
2025-08-21T20:33:00.3619969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,162.00*5A
2025-08-21T20:33:01.3624470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,161.15*5C
2025-08-21T20:33:02.3625215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,160.72*7B
2025-08-21T20:33:03.3621900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,160.41*72
2025-08-21T20:33:04.3623917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,160.17*7E
2025-08-21T20:33:05.3617881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,159.83*5B
2025-08-21T20:33:06.3620837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,159.16*51
2025-08-21T20:33:07.3625651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.97,158.44*5D
2025-08-21T20:33:08.3627821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,157.68*51
2025-08-21T20:33:09.3621024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,156.92*54
2025-08-21T20:33:10.3624304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,156.13*76
2025-08-21T20:33:11.3618056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.57,155.26*7D
2025-08-21T20:33:12.3666873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.83,154.61*58
2025-08-21T20:33:13.3619007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.29,154.32*75
2025-08-21T20:33:14.3621502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,154.00*7D
2025-08-21T20:33:15.3627741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,153.21*7A
2025-08-21T20:33:16.3619884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,152.11*5A
2025-08-21T20:33:17.3623905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.22,151.04*55
2025-08-21T20:33:18.3626734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,150.23*52
2025-08-21T20:33:19.3619842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.51,149.66*77
2025-08-21T20:33:20.3623403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.25,149.10*74
2025-08-21T20:33:21.3620076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,148.38*50
2025-08-21T20:33:22.3620678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,147.53*5C
2025-08-21T20:33:23.3625971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,146.68*51
2025-08-21T20:33:24.3619096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,145.85*50
2025-08-21T20:33:25.3618771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,145.16*73
2025-08-21T20:33:26.3625550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,144.76*7D
2025-08-21T20:33:27.3618322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.80,144.21*76
2025-08-21T20:33:28.3623121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.49,143.23*58
2025-08-21T20:33:29.3631060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.65,142.09*56
2025-08-21T20:33:30.3618455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.81,141.18*54
2025-08-21T20:33:31.3624205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,140.60*78
2025-08-21T20:33:32.3616684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,140.06*59
2025-08-21T20:33:33.3625231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,139.30*5B
2025-08-21T20:33:34.3626716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.80,138.36*53
2025-08-21T20:33:35.3623673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.65,137.67*58
2025-08-21T20:33:36.3624089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.73,137.20*71
2025-08-21T20:33:37.3620555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.25,136.51*53
2025-08-21T20:33:38.3630303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,135.69*59
2025-08-21T20:33:39.3617636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,134.93*57
2025-08-21T20:33:40.3620461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,134.20*50
2025-08-21T20:33:41.3624225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,133.56*79
2025-08-21T20:33:42.3618223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,132.88*7D
2025-08-21T20:33:43.3625006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.91,132.07*5D
2025-08-21T20:33:44.3625566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.21,131.46*51
2025-08-21T20:33:45.3627612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,131.01*5A
2025-08-21T20:33:46.3639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,130.34*58
2025-08-21T20:33:47.3620102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,129.57*59
2025-08-21T20:33:48.3617634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,128.96*5A
2025-08-21T20:33:49.3624786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,128.23*75
2025-08-21T20:33:50.3626371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,127.65*7F
2025-08-21T20:33:51.3624665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,127.35*59
2025-08-21T20:33:52.3621684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.63,126.75*57
2025-08-21T20:33:53.3619077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.69,125.83*53
2025-08-21T20:33:54.3625825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.63,125.16*57
2025-08-21T20:33:55.3621190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.23,124.87*7D
2025-08-21T20:33:56.3618675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.96,124.45*7D
2025-08-21T20:33:57.3619658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,123.61*54
2025-08-21T20:33:58.3627368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.29,122.88*50
2025-08-21T20:33:59.3623029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,122.42*5E
2025-08-21T20:34:00.3626318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,121.86*78
2025-08-21T20:34:01.3622535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.25,121.31*7E
2025-08-21T20:34:02.3626094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,120.81*7E
2025-08-21T20:34:03.3621501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.54,120.24*58
2025-08-21T20:34:04.3616107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,119.76*5F
2025-08-21T20:34:05.3619752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.31,119.12*5A
2025-08-21T20:34:06.3622233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,118.25*58
2025-08-21T20:34:07.3620035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,117.73*70
2025-08-21T20:34:08.3622817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.94,117.56*73
2025-08-21T20:34:09.3619651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,117.10*54
2025-08-21T20:34:10.3619723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.23,116.34*52
2025-08-21T20:34:11.3627055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.29,115.82*58
2025-08-21T20:34:12.3626376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.15,115.57*7D
2025-08-21T20:34:13.3621929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.08,115.07*79
2025-08-21T20:34:14.3625104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,114.29*5B
2025-08-21T20:34:15.3620464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.16,113.84*52
2025-08-21T20:34:16.3621963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,113.56*56
2025-08-21T20:34:17.3625159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,112.99*51
2025-08-21T20:34:18.3627034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.59,112.33*74
2025-08-21T20:34:19.3623053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.64,111.83*72
2025-08-21T20:34:20.3620599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,111.40*51
2025-08-21T20:34:21.3624325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,110.94*5E
2025-08-21T20:34:22.3688392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,110.40*56
2025-08-21T20:34:23.3621482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,109.70*55
2025-08-21T20:34:24.3621917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,108.97*56
2025-08-21T20:34:25.3622330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,108.46*59
2025-08-21T20:34:26.3620947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,107.98*58
2025-08-21T20:34:27.3624609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,107.31*50
2025-08-21T20:34:28.3626766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,106.64*75
2025-08-21T20:34:29.3622992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.36,106.16*70
2025-08-21T20:34:30.3623406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.31,105.67*78
2025-08-21T20:34:31.3619966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,105.04*53
2025-08-21T20:34:32.3621430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.24,104.43*51
2025-08-21T20:34:33.3627118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.43,103.78*5A
2025-08-21T20:34:34.3619560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,103.08*72
2025-08-21T20:34:35.3624522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,102.51*7F
2025-08-21T20:34:36.3623558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,102.06*7B
2025-08-21T20:34:37.3622768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,101.54*5A
2025-08-21T20:34:38.3624954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,100.92*5A
2025-08-21T20:34:39.3620432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,100.36*51
2025-08-21T20:34:40.3621919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,99.86*62
2025-08-21T20:34:41.3617499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,99.27*60
2025-08-21T20:34:42.3620473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,98.65*6B
2025-08-21T20:34:43.3625043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,98.17*60
2025-08-21T20:34:44.3625104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,97.87*67
2025-08-21T20:34:45.3622058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,97.56*42
2025-08-21T20:34:46.3623091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,97.07*68
2025-08-21T20:34:47.3621691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.52,96.44*6F
2025-08-21T20:34:48.3618968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,95.93*6A
2025-08-21T20:34:49.3624522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,95.70*49
2025-08-21T20:34:50.3620040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,95.53*49
2025-08-21T20:34:51.3617460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,95.13*6D
2025-08-21T20:34:52.3619668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,94.62*63
2025-08-21T20:34:53.3618144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,94.16*6F
2025-08-21T20:34:54.3621523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,93.82*47
2025-08-21T20:34:55.3626893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,93.42*4F
2025-08-21T20:34:56.3619062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,92.96*67
2025-08-21T20:34:57.3623749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,92.52*67
2025-08-21T20:34:58.3619892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,92.18*67
2025-08-21T20:34:59.3622203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,91.91*63
2025-08-21T20:35:00.3626059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,91.58*6C
2025-08-21T20:35:01.3622882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.34,91.12*6D
2025-08-21T20:35:02.3622412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.39,90.63*60
2025-08-21T20:35:03.3622805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,90.28*4B
2025-08-21T20:35:04.3626814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,90.10*48
2025-08-21T20:35:05.3622093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,89.79*61
2025-08-21T20:35:06.3625258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,89.38*6B
2025-08-21T20:35:07.3620585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,89.11*68
2025-08-21T20:35:08.3624068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,88.99*44
2025-08-21T20:35:09.3619658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,89.01*4F
2025-08-21T20:35:10.3624816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,89.02*4B
2025-08-21T20:35:11.3621627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,88.83*69
2025-08-21T20:35:12.3622578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,88.53*60
2025-08-21T20:35:13.3621255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,88.32*6A
2025-08-21T20:35:14.3619374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,88.24*44
2025-08-21T20:35:15.3627047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,88.36*48
2025-08-21T20:35:16.3618804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,88.49*6F
2025-08-21T20:35:17.3627543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,88.38*6B
2025-08-21T20:35:18.3618260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,88.37*61
2025-08-21T20:35:19.3624106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,88.58*46
2025-08-21T20:35:20.3620824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,88.82*46
2025-08-21T20:35:21.3625899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,88.94*43
2025-08-21T20:35:22.3624696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,88.93*44
2025-08-21T20:35:23.3618606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,88.95*48
2025-08-21T20:35:24.3622767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,89.14*6D
2025-08-21T20:35:25.3624032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.27,89.31*68
2025-08-21T20:35:26.3618858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,89.36*61
2025-08-21T20:35:27.3626631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,89.31*45
2025-08-21T20:35:28.3619220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,89.29*41
2025-08-21T20:35:29.3626857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,89.32*42
2025-08-21T20:35:30.3626355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,89.32*49
2025-08-21T20:35:31.3625849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,89.31*4F
2025-08-21T20:35:32.3626825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,89.35*42
2025-08-21T20:35:33.3622031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,89.35*4A
2025-08-21T20:35:34.3625217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,89.21*67
2025-08-21T20:35:35.3619352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,89.00*6E
2025-08-21T20:35:36.3623279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,89.08*61
2025-08-21T20:35:37.3620037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,89.40*6D
2025-08-21T20:35:38.3626511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,89.39*67
2025-08-21T20:35:39.3622725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,89.26*48
2025-08-21T20:35:40.3626233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,89.31*42
2025-08-21T20:35:41.3621322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,89.36*4D
2025-08-21T20:35:42.3626850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,89.41*49
2025-08-21T20:35:43.3627573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,89.54*4A
2025-08-21T20:35:44.3618685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,89.56*4E
2025-08-21T20:35:45.3622993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,89.46*6B
2025-08-21T20:35:46.3720802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,89.65*45
2025-08-21T20:35:47.3618673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,89.98*4B
2025-08-21T20:35:48.3621606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,90.03*45
2025-08-21T20:35:49.3625733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,89.95*6E
2025-08-21T20:35:50.3625536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,90.02*65
2025-08-21T20:35:51.3620956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,90.15*40
2025-08-21T20:35:52.3623538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,90.30*40
2025-08-21T20:35:53.3619658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,90.43*4C
2025-08-21T20:35:54.3626054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,90.39*4F
2025-08-21T20:35:55.3619837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,90.32*45
2025-08-21T20:35:56.3620021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,90.30*41
2025-08-21T20:35:57.3617643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,90.31*6A
2025-08-21T20:35:58.3620719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,90.28*4A
2025-08-21T20:35:59.3621552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,90.14*60
2025-08-21T20:36:00.3619140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,90.12*6A
2025-08-21T20:36:01.3627379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,90.10*47
2025-08-21T20:36:02.3718979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,90.12*49
2025-08-21T20:36:03.3626158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,90.17*4B
2025-08-21T20:36:04.3618729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,90.00*67
2025-08-21T20:36:05.3619762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,89.69*44
2025-08-21T20:36:06.3620525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,89.60*61
2025-08-21T20:36:07.3624852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,89.69*4A
2025-08-21T20:36:08.3722092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,89.68*41
2025-08-21T20:36:09.3716493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,89.50*47
2025-08-21T20:36:10.3625340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,89.50*62
2025-08-21T20:36:11.3627065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,89.50*4E
2025-08-21T20:36:12.3621959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,89.30*41
2025-08-21T20:36:13.3617599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,89.27*69
2025-08-21T20:36:14.3723860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,89.33*41
2025-08-21T20:36:15.3621838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,89.15*42
2025-08-21T20:36:16.3618321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,89.01*63
2025-08-21T20:36:17.3618519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,89.12*4D
2025-08-21T20:36:18.3725241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,89.25*4F
2025-08-21T20:36:19.3624831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,89.24*63
2025-08-21T20:36:20.3644457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,89.10*61
2025-08-21T20:36:21.3619887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,88.96*45
2025-08-21T20:36:22.3618489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,88.90*60
2025-08-21T20:36:23.3622305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,88.94*46
2025-08-21T20:36:24.3723997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,88.98*44
2025-08-21T20:36:25.3717220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,89.00*49
2025-08-21T20:36:26.3624985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,89.14*4C
2025-08-21T20:36:27.3621481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,89.11*4E
2025-08-21T20:36:28.3622625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,88.96*6F
2025-08-21T20:36:29.3626829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,89.08*6F
2025-08-21T20:36:30.3726242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,89.17*4C
2025-08-21T20:36:31.3622724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,89.14*66
2025-08-21T20:36:32.3624327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,89.17*60
2025-08-21T20:36:33.3621066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,89.22*4C
2025-08-21T20:36:34.3721795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,89.22*4E
2025-08-21T20:36:35.3717854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,89.20*6F
2025-08-21T20:36:36.3721607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,89.18*44
2025-08-21T20:36:37.3717681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,89.10*49
2025-08-21T20:36:38.3622427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,89.21*60
2025-08-21T20:36:39.3620282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,89.48*6B
2025-08-21T20:36:40.3737557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,89.45*4E
2025-08-21T20:36:41.3722076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,89.31*4D
2025-08-21T20:36:42.3626205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,89.46*4F
2025-08-21T20:36:43.3621057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,89.60*63
2025-08-21T20:36:44.3723898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,89.35*49
2025-08-21T20:36:45.3724347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.19,89.26*45
2025-08-21T20:36:46.3725527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,89.56*49
2025-08-21T20:36:47.3626680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.37,89.72*6F
2025-08-21T20:36:48.3625924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.04,89.70*48
2025-08-21T20:36:49.3625480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,89.70*63
2025-08-21T20:36:50.3627625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.23,89.62*66
2025-08-21T20:36:51.3624250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.16,89.56*64
2025-08-21T20:36:52.3626373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,89.55*48
2025-08-21T20:36:53.3621722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.08,89.57*62
2025-08-21T20:36:54.3619870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,89.58*6A
2025-08-21T20:36:55.3723943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,89.51*45
2025-08-21T20:36:56.3723626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.18,89.40*6E
2025-08-21T20:36:57.3722435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,89.37*68
2025-08-21T20:36:58.3617843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,89.40*46
2025-08-21T20:36:59.3624440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,89.31*65
2025-08-21T20:37:00.3624684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,89.32*65
2025-08-21T20:37:01.3621008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,89.33*61
2025-08-21T20:37:02.3722860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,89.20*40
2025-08-21T20:37:03.3719439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.19,89.18*66
2025-08-21T20:37:04.3723706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,89.23*67
2025-08-21T20:37:05.3623793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,89.37*4D
2025-08-21T20:37:06.3625004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.16,89.50*4B
2025-08-21T20:37:07.3622366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,89.41*4A
2025-08-21T20:37:08.3722491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,89.23*44
2025-08-21T20:37:09.3725487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,89.25*4C
2025-08-21T20:37:10.3725118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,89.32*4B
2025-08-21T20:37:11.3622082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,89.31*6A
2025-08-21T20:37:12.3624358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,89.50*49
2025-08-21T20:37:13.3621044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,89.67*4D
2025-08-21T20:37:14.3725049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,89.60*69
2025-08-21T20:37:15.3719827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,89.52*43
2025-08-21T20:37:16.3726707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,89.66*48
2025-08-21T20:37:17.3619169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.41,89.85*68
2025-08-21T20:37:18.3718434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,89.86*67
2025-08-21T20:37:19.3624043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,89.82*68
2025-08-21T20:37:20.3727072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.40,89.88*64
2025-08-21T20:37:21.3721951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,90.03*6C
2025-08-21T20:37:22.3722608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,90.16*6B
2025-08-21T20:37:23.3718283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,90.18*69
2025-08-21T20:37:24.3620786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,90.32*60
2025-08-21T20:37:25.3773539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,90.50*42
2025-08-21T20:37:26.3720792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,90.44*49
2025-08-21T20:37:27.3627500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,90.42*6A
2025-08-21T20:37:28.3719586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,90.52*6A
2025-08-21T20:37:29.3724985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,90.57*4F
2025-08-21T20:37:30.3718391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,90.64*47
2025-08-21T20:37:31.3724871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,90.80*43
2025-08-21T20:37:32.3721967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,90.90*48
2025-08-21T20:37:33.3627900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,90.94*63
2025-08-21T20:37:34.3626701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,90.97*4B
2025-08-21T20:37:35.3768769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,90.96*6D
2025-08-21T20:37:36.3751125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,90.88*63
2025-08-21T20:37:37.3719210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,90.85*61
2025-08-21T20:37:38.3720555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,91.03*46
2025-08-21T20:37:39.3725651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,91.23*65
2025-08-21T20:37:40.3626293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,91.27*68
2025-08-21T20:37:41.3720392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,91.10*6F
2025-08-21T20:37:42.3719643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,90.95*67
2025-08-21T20:37:43.3726504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,91.06*68
2025-08-21T20:37:44.3726271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,91.21*64
2025-08-21T20:37:45.3717703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,91.23*6A
2025-08-21T20:37:46.3626845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,91.25*6F
2025-08-21T20:37:47.3724471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,91.30*42
2025-08-21T20:37:48.3724374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,91.32*68
2025-08-21T20:37:49.3726108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,91.37*65
2025-08-21T20:37:50.3776260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,91.52*69
2025-08-21T20:37:51.3721607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,91.51*66
2025-08-21T20:37:52.3727247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,91.45*41
2025-08-21T20:37:53.3723183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,91.54*4A
2025-08-21T20:37:54.3720608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,91.69*4B
2025-08-21T20:37:55.3718553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,91.78*4E
2025-08-21T20:37:56.3718383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,91.81*66
2025-08-21T20:37:57.3725607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,91.83*4D
2025-08-21T20:37:58.3726000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,91.74*4D
2025-08-21T20:37:59.3721404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,91.80*41
2025-08-21T20:38:00.3725132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,92.11*44
2025-08-21T20:38:01.3723151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,92.23*4A
2025-08-21T20:38:02.3725904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,92.18*6D
2025-08-21T20:38:03.3720429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,92.15*47
2025-08-21T20:38:04.3719389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,92.28*4D
2025-08-21T20:38:05.3726146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,92.33*49
2025-08-21T20:38:06.3722619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,92.32*46
2025-08-21T20:38:07.3723508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,92.37*4B
2025-08-21T20:38:08.3717743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,92.49*61
2025-08-21T20:38:09.3788324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,92.67*69
2025-08-21T20:38:10.3719659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,92.73*4D
2025-08-21T20:38:11.3723399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,92.64*4F
2025-08-21T20:38:12.3720141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,92.76*47
2025-08-21T20:38:13.3723465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.05,92.95*6B
2025-08-21T20:38:14.3723479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,92.91*4C
2025-08-21T20:38:15.3719267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.27,92.97*4A
2025-08-21T20:38:16.3720273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,93.20*49
2025-08-21T20:38:17.3773973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,93.23*6A
2025-08-21T20:38:18.3718947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,93.09*6A
2025-08-21T20:38:19.3725599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,93.06*42
2025-08-21T20:38:20.3718864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,93.26*4A
2025-08-21T20:38:21.3725994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,93.42*41
2025-08-21T20:38:22.3717380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,93.39*49
2025-08-21T20:38:23.3650333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,93.18*6F
2025-08-21T20:38:24.3718121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,92.98*69
2025-08-21T20:38:25.3723153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,93.12*48
2025-08-21T20:38:26.3726685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,93.25*40
2025-08-21T20:38:27.3723213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,93.12*4F
2025-08-21T20:38:28.3627114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,93.07*45
2025-08-21T20:38:29.3623149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,93.10*47
2025-08-21T20:38:30.3722492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,93.01*69
2025-08-21T20:38:31.3719723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,92.84*63
2025-08-21T20:38:32.3718773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,92.84*43
2025-08-21T20:38:33.3725093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,92.92*4C
2025-08-21T20:38:34.3725324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,92.83*4F
2025-08-21T20:38:35.3720319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,92.66*45
2025-08-21T20:38:36.3721855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,92.74*67
2025-08-21T20:38:37.3725813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,92.79*4B
2025-08-21T20:38:38.3723595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,92.64*42
2025-08-21T20:38:39.3723240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,92.58*66
2025-08-21T20:38:40.3719691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,92.59*4E
2025-08-21T20:38:41.3626523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,92.44*47
2025-08-21T20:38:42.3626401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,92.29*4D
2025-08-21T20:38:43.3725263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,92.33*43
2025-08-21T20:38:44.3727158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,92.36*4E
2025-08-21T20:38:45.3719450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,92.26*41
2025-08-21T20:38:46.3718949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,92.31*40
2025-08-21T20:38:47.3626738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,92.37*43
2025-08-21T20:38:48.3723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,92.20*6F
2025-08-21T20:38:49.3716384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,92.03*66
2025-08-21T20:38:50.3724348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,92.22*6A
2025-08-21T20:38:51.3816862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,92.40*4D
2025-08-21T20:38:52.3718660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,92.23*69
2025-08-21T20:38:53.3724253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,92.13*67
2025-08-21T20:38:54.3726100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,92.18*49
2025-08-21T20:38:55.3725062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,92.21*63
2025-08-21T20:38:56.3717968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,92.21*6A
2025-08-21T20:38:57.3723973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,92.25*6D
2025-08-21T20:38:58.3726868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,92.20*41
2025-08-21T20:38:59.3722009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,92.15*6D
2025-08-21T20:39:00.3722027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,92.21*67
2025-08-21T20:39:01.3720682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,92.21*48
2025-08-21T20:39:02.3722644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,92.25*44
2025-08-21T20:39:03.3721233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,92.26*43
2025-08-21T20:39:04.3724949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,92.28*43
2025-08-21T20:39:05.3719893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,92.36*67
2025-08-21T20:39:06.3721846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,92.25*49
2025-08-21T20:39:07.3718320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,92.11*4A
2025-08-21T20:39:08.3719605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,92.23*4C
2025-08-21T20:39:09.3725049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,92.49*61
2025-08-21T20:39:10.3724631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,92.45*61
2025-08-21T20:39:11.3720029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,92.30*45
2025-08-21T20:39:12.3778762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,92.38*4F
2025-08-21T20:39:13.3725780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,92.40*4B
2025-08-21T20:39:14.3717870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,92.24*4F
2025-08-21T20:39:15.3718888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,92.30*43
2025-08-21T20:39:16.3721598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,92.43*6C
2025-08-21T20:39:17.3725474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,92.30*61
2025-08-21T20:39:18.3724956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,92.11*45
2025-08-21T20:39:19.3726777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,92.13*49
2025-08-21T20:39:20.3697352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,92.11*60
2025-08-21T20:39:21.3725218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,92.02*69
2025-08-21T20:39:22.3721179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,91.76*4B
2025-08-21T20:39:23.3726762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,91.58*62
2025-08-21T20:39:24.3718072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,91.61*45
2025-08-21T20:39:25.3726426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,91.56*6D
2025-08-21T20:39:26.3719712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,91.23*67
2025-08-21T20:39:27.3727695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,90.99*6E
2025-08-21T20:39:28.3719720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,91.03*61
2025-08-21T20:39:29.3740820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,91.00*42
2025-08-21T20:39:30.3726667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,90.68*66
2025-08-21T20:39:31.3723700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,90.39*48
2025-08-21T20:39:32.3720957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,90.32*45
2025-08-21T20:39:33.3725854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,90.21*62
2025-08-21T20:39:34.3722145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,90.03*6C
2025-08-21T20:39:35.3728426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,89.93*6D
2025-08-21T20:39:36.3719561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,89.81*6F
2025-08-21T20:39:37.3720811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,89.67*67
2025-08-21T20:39:38.3722214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,89.57*60
2025-08-21T20:39:39.3725228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,89.39*6A
2025-08-21T20:39:40.3718313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,89.11*6B
2025-08-21T20:39:41.3722816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,89.02*6B
2025-08-21T20:39:42.3724034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,89.24*4C
2025-08-21T20:39:43.3722260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.07,89.30*4D
2025-08-21T20:39:44.3722196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,89.04*4E
2025-08-21T20:39:45.3723537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,88.89*67
2025-08-21T20:39:46.3727102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,88.99*61
2025-08-21T20:39:47.3719382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,88.95*45
2025-08-21T20:39:48.3721463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,88.89*62
2025-08-21T20:39:49.3726730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,88.93*65
2025-08-21T20:39:50.3718786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,88.92*6E
2025-08-21T20:39:51.3726811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,88.86*40
2025-08-21T20:39:52.3718196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,88.81*68
2025-08-21T20:39:53.3718184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,88.76*61
2025-08-21T20:39:54.3720360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,88.74*60
2025-08-21T20:39:55.3727646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,88.69*42
2025-08-21T20:39:56.3719773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,88.76*4B
2025-08-21T20:39:57.3718500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,88.90*40
2025-08-21T20:39:58.3719487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,88.84*42
2025-08-21T20:39:59.3717468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,88.76*49
2025-08-21T20:40:00.3720766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,88.77*65
2025-08-21T20:40:01.3717445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,88.84*60
2025-08-21T20:40:02.3719007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,88.84*40
2025-08-21T20:40:03.3720604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,88.95*45
2025-08-21T20:40:04.3724622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,89.12*47
2025-08-21T20:40:05.3719523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,89.11*6A
2025-08-21T20:40:06.3717753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,89.08*6B
2025-08-21T20:40:07.3723896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,89.08*66
2025-08-21T20:40:08.3724808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,89.05*66
2025-08-21T20:40:09.3720487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,89.10*4E
2025-08-21T20:40:10.3723375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,89.27*65
2025-08-21T20:40:11.3720668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,89.32*65
2025-08-21T20:40:12.3719059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,89.19*43
2025-08-21T20:40:13.3720673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,89.20*4B
2025-08-21T20:40:14.3722698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,89.28*43
2025-08-21T20:40:15.3722084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,89.21*60
2025-08-21T20:40:16.3720930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,89.22*64
2025-08-21T20:40:17.3706397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,89.41*4F
2025-08-21T20:40:18.3720341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,89.41*43
2025-08-21T20:40:19.3725261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,89.16*4A
2025-08-21T20:40:20.3719000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,89.09*43
2025-08-21T20:40:21.3722960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,89.29*43
2025-08-21T20:40:22.3727219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,89.54*67
2025-08-21T20:40:23.3726371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,89.55*4A
2025-08-21T20:40:24.3722549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,89.44*60
2025-08-21T20:40:25.3723200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,89.28*68
2025-08-21T20:40:26.3726698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,89.27*6D
2025-08-21T20:40:27.3720711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,89.44*68
2025-08-21T20:40:28.3726850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,89.45*63
2025-08-21T20:40:29.3722171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,89.42*62
2025-08-21T20:40:30.3722794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,89.51*4F
2025-08-21T20:40:31.3722917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,89.63*64
2025-08-21T20:40:32.3717744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,89.61*6A
2025-08-21T20:40:33.3723805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,89.51*4F
2025-08-21T20:40:34.3726351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,89.48*68
2025-08-21T20:40:35.3720928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,89.50*62
2025-08-21T20:40:36.3723232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,89.64*41
2025-08-21T20:40:37.3719020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,89.74*4D
2025-08-21T20:40:38.3719127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,89.64*40
2025-08-21T20:40:39.3726382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,89.48*63
2025-08-21T20:40:40.3718549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,89.44*68
2025-08-21T20:40:41.3724826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.00,89.50*4F
2025-08-21T20:40:42.3725667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,89.59*69
2025-08-21T20:40:43.3721539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,89.66*4F
2025-08-21T20:40:44.3725190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,89.51*46
2025-08-21T20:40:45.3720619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,89.39*4D
2025-08-21T20:40:46.3719692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,89.41*60
2025-08-21T20:40:47.3726181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,89.45*67
2025-08-21T20:40:48.3717708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,89.59*65
2025-08-21T20:40:49.3722574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,89.65*4F
2025-08-21T20:40:50.3724108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,89.44*4C
2025-08-21T20:40:51.3721493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,89.31*4F
2025-08-21T20:40:52.3722230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,89.53*49
2025-08-21T20:40:53.3721208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,89.64*4A
2025-08-21T20:40:54.3719332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,89.54*4A
2025-08-21T20:40:55.3718886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,89.58*6E
2025-08-21T20:40:56.3717825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,89.60*62
2025-08-21T20:40:57.3723723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,89.50*6A
2025-08-21T20:40:58.3727386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,89.55*62
2025-08-21T20:40:59.3722716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,89.64*4E
2025-08-21T20:41:00.3724796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,89.52*44
2025-08-21T20:41:01.3726127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,89.46*49
2025-08-21T20:41:02.3720082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,89.61*42
2025-08-21T20:41:03.3774885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,89.72*46
2025-08-21T20:41:04.3718101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,89.64*63
2025-08-21T20:41:05.3727678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,89.60*4D
2025-08-21T20:41:06.3721250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,89.52*4A
2025-08-21T20:41:07.3718067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,89.34*63
2025-08-21T20:41:08.3721218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,89.36*43
2025-08-21T20:41:09.3721651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,89.49*4F
2025-08-21T20:41:10.3723426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,89.45*69
2025-08-21T20:41:11.3719750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,89.35*4E
2025-08-21T20:41:12.3723087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,89.32*60
2025-08-21T20:41:13.3723470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,89.30*6D
2025-08-21T20:41:14.3727809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,89.20*47
2025-08-21T20:41:15.3721012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,89.15*4D
2025-08-21T20:41:16.3724806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,89.09*47
2025-08-21T20:41:17.3721022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,89.07*41
2025-08-21T20:41:18.3722638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,89.03*4D
2025-08-21T20:41:19.3718959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,88.85*42
2025-08-21T20:41:20.3719467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,88.76*4A
2025-08-21T20:41:21.3787705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,88.76*6C
2025-08-21T20:41:22.3718196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,88.82*6B
2025-08-21T20:41:23.3717739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,88.82*6C
2025-08-21T20:41:24.3720272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,88.57*46
2025-08-21T20:41:25.3720427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,88.55*49
2025-08-21T20:41:26.3723625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,88.74*62
2025-08-21T20:41:27.3736728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,88.63*49
2025-08-21T20:41:28.3721611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.02,88.46*65
2025-08-21T20:41:29.3725966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,88.51*6C
2025-08-21T20:41:30.3726728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,88.61*66
2025-08-21T20:41:31.3721806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,88.68*69
2025-08-21T20:41:32.3725575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,88.68*4F
2025-08-21T20:41:33.3727125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,88.63*66
2025-08-21T20:41:34.3720305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,88.58*6B
2025-08-21T20:41:35.3726598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,88.54*64
2025-08-21T20:41:36.3718535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,88.56*4D
2025-08-21T20:41:37.3721246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,88.68*65
2025-08-21T20:41:38.3720755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,88.76*66
2025-08-21T20:41:39.3725743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,88.75*4E
2025-08-21T20:41:40.3716437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,88.70*63
2025-08-21T20:41:41.3723235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,88.64*44
2025-08-21T20:41:42.3722522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,88.63*64
2025-08-21T20:41:43.3718996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.24,88.75*60
2025-08-21T20:41:44.3725135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,88.89*66
2025-08-21T20:41:45.3720507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,88.94*60
2025-08-21T20:41:46.3722593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.29,88.85*66
2025-08-21T20:41:47.3718452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,88.75*6D
2025-08-21T20:41:48.3719529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,88.81*68
2025-08-21T20:41:49.3724792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.47,89.05*6C
2025-08-21T20:41:50.3722258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,89.17*60
2025-08-21T20:41:51.3718941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,88.94*4B
2025-08-21T20:41:52.3718654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,88.82*60
2025-08-21T20:41:53.3723540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,88.94*61
2025-08-21T20:41:54.3725124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,89.19*41
2025-08-21T20:41:55.3723238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,89.17*47
2025-08-21T20:41:56.3724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,88.97*49
2025-08-21T20:41:57.3719900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,89.09*4B
2025-08-21T20:41:58.3721977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,89.39*6D
2025-08-21T20:41:59.3725611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,89.49*44
2025-08-21T20:42:00.3722498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,89.33*68
2025-08-21T20:42:01.3717348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,89.24*41
2025-08-21T20:42:02.3720771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,89.38*45
2025-08-21T20:42:03.3717119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,89.64*64
2025-08-21T20:42:04.3723925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,89.87*6D
2025-08-21T20:42:05.3719814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,89.83*47
2025-08-21T20:42:06.3719818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,89.73*63
2025-08-21T20:42:07.3725342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,89.67*4C
2025-08-21T20:42:08.3725488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,89.57*4F
2025-08-21T20:42:09.3726740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,89.68*63
2025-08-21T20:42:10.3717918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,89.85*69
2025-08-21T20:42:11.3723237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,89.77*4C
2025-08-21T20:42:12.3725775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,89.67*60
2025-08-21T20:42:13.3719805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,89.69*69
2025-08-21T20:42:14.3719968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,89.65*4D
2025-08-21T20:42:15.3728101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,89.54*66
2025-08-21T20:42:16.3719943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,89.57*4F
2025-08-21T20:42:17.3727020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,89.68*49
2025-08-21T20:42:18.3717650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,89.54*40
2025-08-21T20:42:19.3722547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,89.50*6F
2025-08-21T20:42:20.3723580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,89.67*6B
2025-08-21T20:42:21.3753949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,89.75*4B
2025-08-21T20:42:22.3724137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,89.66*67
2025-08-21T20:42:23.3721232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,89.59*65
2025-08-21T20:42:24.3722551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,89.77*62
2025-08-21T20:42:25.3725298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.22,89.88*6D
2025-08-21T20:42:26.3726591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,89.93*6C
2025-08-21T20:42:27.3721270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.25,90.03*47
2025-08-21T20:42:28.3723073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.21,89.87*46
2025-08-21T20:42:29.3718500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,89.58*45
2025-08-21T20:42:30.3717513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.07,89.66*62
2025-08-21T20:42:31.3724986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,89.88*64
2025-08-21T20:42:32.3721230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,89.77*43
2025-08-21T20:42:33.3718627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,89.59*6C
2025-08-21T20:42:34.3725870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,89.63*67
2025-08-21T20:42:35.3722351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,89.70*61
2025-08-21T20:42:36.3722391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,89.63*42
2025-08-21T20:42:37.3718257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,89.67*4B
2025-08-21T20:42:38.3720303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,89.74*43
2025-08-21T20:42:39.3718228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,89.63*68
2025-08-21T20:42:40.3727797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,89.46*6E
2025-08-21T20:42:41.3723164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,89.45*63
2025-08-21T20:42:42.3725281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,89.55*66
2025-08-21T20:42:43.3721772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,89.65*4D
2025-08-21T20:42:44.3720846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,89.61*41
2025-08-21T20:42:45.3719042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,89.61*4C
2025-08-21T20:42:46.3721401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,89.67*60
2025-08-21T20:42:47.3718707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,89.60*41
2025-08-21T20:42:48.3722286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,89.56*66
2025-08-21T20:42:49.3722304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,89.78*6E
2025-08-21T20:42:50.3717804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,89.86*44
2025-08-21T20:42:51.3718733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,89.70*45
2025-08-21T20:42:52.3721929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,89.76*44
2025-08-21T20:42:53.3724558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,89.86*68
2025-08-21T20:42:54.3724781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,89.83*41
2025-08-21T20:42:55.3720743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,89.93*69
2025-08-21T20:42:56.3724093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,89.97*4B
2025-08-21T20:42:57.3723106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,89.85*42
2025-08-21T20:42:58.3725599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,89.88*4C
2025-08-21T20:42:59.3725406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,89.83*45
2025-08-21T20:43:00.3723839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,89.74*49
2025-08-21T20:43:01.3721653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,89.85*63
2025-08-21T20:43:02.3724369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,90.12*64
2025-08-21T20:43:03.3720883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,90.14*45
2025-08-21T20:43:04.3722278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.18,89.92*6E
2025-08-21T20:43:05.3727434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,89.86*67
2025-08-21T20:43:06.3718929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,90.03*6A
2025-08-21T20:43:07.3723930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,90.14*6A
2025-08-21T20:43:08.3725848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,90.16*46
2025-08-21T20:43:09.3721031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,90.14*4F
2025-08-21T20:43:10.3722263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,90.07*40
2025-08-21T20:43:11.3720590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,90.11*44
2025-08-21T20:43:12.3721807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,90.32*42
2025-08-21T20:43:13.3724426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,90.36*67
2025-08-21T20:43:14.3718731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,90.27*6B
2025-08-21T20:43:15.3719421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,90.27*46
2025-08-21T20:43:16.3723933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,90.43*49
2025-08-21T20:43:17.3719023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,90.60*40
2025-08-21T20:43:18.3725985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,90.49*43
2025-08-21T20:43:19.3720688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,90.42*44
2025-08-21T20:43:20.3723481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,90.49*4B
2025-08-21T20:43:21.3719904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,90.43*6C
2025-08-21T20:43:22.3725792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,90.25*43
2025-08-21T20:43:23.3720899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,90.14*4D
2025-08-21T20:43:24.3724318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,90.25*45
2025-08-21T20:43:25.3722545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,90.34*4A
2025-08-21T20:43:26.3725144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,90.35*68
2025-08-21T20:43:27.3719412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,90.38*40
2025-08-21T20:43:28.3726432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,90.22*69
2025-08-21T20:43:29.3716976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,90.00*6A
2025-08-21T20:43:30.3718459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,90.14*49
2025-08-21T20:43:31.3722142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,90.37*6F
2025-08-21T20:43:32.3724437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,90.25*6B
2025-08-21T20:43:33.3726745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,90.12*43
2025-08-21T20:43:34.3792754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,90.21*46
2025-08-21T20:43:35.3723971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,90.19*4A
2025-08-21T20:43:36.3726021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,90.20*60
2025-08-21T20:43:37.3720511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,90.15*44
2025-08-21T20:43:38.3719632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,89.96*46
2025-08-21T20:43:39.3725290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,90.10*42
2025-08-21T20:43:40.3716997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,90.38*44
2025-08-21T20:43:41.3787326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,90.26*4A
2025-08-21T20:43:42.3727112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,90.02*6B
2025-08-21T20:43:43.3721441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,89.94*4B
2025-08-21T20:43:44.3721801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,89.99*4D
2025-08-21T20:43:45.3719263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,90.01*42
2025-08-21T20:43:46.3720442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,89.89*4B
2025-08-21T20:43:47.3718962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,89.74*46
2025-08-21T20:43:48.3725879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,89.73*4C
2025-08-21T20:43:49.3749648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,89.75*49
2025-08-21T20:43:50.3727229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,89.68*6C
2025-08-21T20:43:51.3719457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,89.52*60
2025-08-21T20:43:52.3727191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,89.29*6A
2025-08-21T20:43:53.3723031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,89.16*6D
2025-08-21T20:43:54.3770635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,89.21*43
2025-08-21T20:43:55.3760083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,89.40*6A
2025-08-21T20:43:56.3716962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,89.41*6C
2025-08-21T20:43:57.3720310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,89.22*4B
2025-08-21T20:43:58.3723330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.27,89.17*4A
2025-08-21T20:43:59.3717861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,89.18*43
2025-08-21T20:44:00.3761593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,89.21*6A
2025-08-21T20:44:01.3723089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.40,89.25*45
2025-08-21T20:44:02.3724810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,89.17*61
2025-08-21T20:44:03.3721280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,89.04*6C
2025-08-21T20:44:04.3720767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.10,89.05*4A
2025-08-21T20:44:05.3721246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,89.08*4C
2025-08-21T20:44:06.3726193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,89.00*69
2025-08-21T20:44:07.3723343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,88.93*66
2025-08-21T20:44:08.3725966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,88.95*68
2025-08-21T20:44:09.3722213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,89.08*69
2025-08-21T20:44:10.3722587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,89.11*62
2025-08-21T20:44:11.3719515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,88.81*65
2025-08-21T20:44:12.3720118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,88.66*44
2025-08-21T20:44:13.3727466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,88.84*47
2025-08-21T20:44:14.3818089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,88.96*47
2025-08-21T20:44:15.3723985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,88.91*4B
2025-08-21T20:44:16.3727057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,88.73*65
2025-08-21T20:44:17.3722691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,88.61*46
2025-08-21T20:44:18.3718839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,88.73*63
2025-08-21T20:44:19.3725065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,88.82*41
2025-08-21T20:44:20.3726629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,88.78*47
2025-08-21T20:44:21.3723549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,88.84*6F
2025-08-21T20:44:22.3726454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,88.88*6A
2025-08-21T20:44:23.3721779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,88.81*44
2025-08-21T20:44:24.3719074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,88.70*66
2025-08-21T20:44:25.3724649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,88.64*67
2025-08-21T20:44:26.3725355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,88.81*43
2025-08-21T20:44:27.3721388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,88.97*6F
2025-08-21T20:44:28.3724409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,88.94*6B
2025-08-21T20:44:29.3818488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,88.96*46
2025-08-21T20:44:30.3725047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.03,88.99*49
2025-08-21T20:44:31.3719994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,88.98*69
2025-08-21T20:44:32.3723811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,89.01*46
2025-08-21T20:44:33.3722056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,89.03*67
2025-08-21T20:44:34.3817801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,89.01*49
2025-08-21T20:44:35.3821222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,88.88*49
2025-08-21T20:44:36.3822393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,88.88*41
2025-08-21T20:44:37.3718196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,88.95*6C
2025-08-21T20:44:38.3718767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,89.05*69
2025-08-21T20:44:39.3727586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,89.11*64
2025-08-21T20:44:40.3720207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,89.04*6D
2025-08-21T20:44:41.3726402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,88.89*62
2025-08-21T20:44:42.3818255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,88.91*47
2025-08-21T20:44:43.3824180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,89.07*45
2025-08-21T20:44:44.3725062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,89.13*4D
2025-08-21T20:44:45.3819970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,89.02*4E
2025-08-21T20:44:46.3722500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,88.91*46
2025-08-21T20:44:47.3719002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,88.94*69
2025-08-21T20:44:48.3723507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,89.04*65
2025-08-21T20:44:49.3727718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,89.23*41
2025-08-21T20:44:50.3821056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,89.21*4F
2025-08-21T20:44:51.3818855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,89.03*4C
2025-08-21T20:44:52.3719892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,89.06*61
2025-08-21T20:44:53.3817712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,89.34*4A
2025-08-21T20:44:54.3822003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,89.42*45
2025-08-21T20:44:55.3861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,89.40*4C
2025-08-21T20:44:56.3722710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,89.43*49
2025-08-21T20:44:57.3718463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,89.43*4A
2025-08-21T20:44:58.3720549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,89.54*4E
2025-08-21T20:44:59.3773687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,89.67*4F
2025-08-21T20:45:00.3727847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,89.72*43
2025-08-21T20:45:01.3819483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,89.80*41
2025-08-21T20:45:02.3723774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,89.88*62
2025-08-21T20:45:03.3719645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,89.94*67
2025-08-21T20:45:04.3821230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,89.87*45
2025-08-21T20:45:05.3825197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.13,89.79*4E
2025-08-21T20:45:06.3826801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,90.02*41
2025-08-21T20:45:07.3721954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,90.29*66
2025-08-21T20:45:08.3724068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.25,90.27*6B
2025-08-21T20:45:09.3719591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,90.20*63
2025-08-21T20:45:10.3819501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,90.23*49
2025-08-21T20:45:11.3827034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,90.26*48
2025-08-21T20:45:12.3826591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,90.29*40
2025-08-21T20:45:13.3718337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,90.31*62
2025-08-21T20:45:14.3726802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,90.25*46
2025-08-21T20:45:15.3817922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,90.22*6E
2025-08-21T20:45:16.3821411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,90.27*45
2025-08-21T20:45:17.3825414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,90.34*46
2025-08-21T20:45:18.3727537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,90.20*4D
2025-08-21T20:45:19.3819511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,89.97*4F
2025-08-21T20:45:20.3723136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,89.84*68
2025-08-21T20:45:21.3818869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,89.91*6C
2025-08-21T20:45:22.3721001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,90.00*69
2025-08-21T20:45:23.3716598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,89.84*67
2025-08-21T20:45:24.3724990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,89.66*62
2025-08-21T20:45:25.3827395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,89.59*61
2025-08-21T20:45:26.3817626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,89.50*47
2025-08-21T20:45:27.3724711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,89.35*64
2025-08-21T20:45:28.3725073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,89.32*66
2025-08-21T20:45:29.3820644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,89.44*66
2025-08-21T20:45:30.3827138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,89.43*65
2025-08-21T20:45:31.3819111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,89.30*61
2025-08-21T20:45:32.3726832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,89.21*61
2025-08-21T20:45:33.3822286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,89.30*67
2025-08-21T20:45:34.3724916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,89.36*63
2025-08-21T20:45:35.3821184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,89.24*4D
2025-08-21T20:45:36.3821858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,89.12*6A
2025-08-21T20:45:37.3818711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,89.04*61
2025-08-21T20:45:38.3820623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,88.88*41
2025-08-21T20:45:39.3823443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,88.76*4B
2025-08-21T20:45:40.3724711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,88.99*64
2025-08-21T20:45:41.3720457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,89.20*65
2025-08-21T20:45:42.3721390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,89.09*6F
2025-08-21T20:45:43.3823937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.59,89.06*69
2025-08-21T20:45:44.3822278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,89.05*63
2025-08-21T20:45:45.3727676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,88.90*44
2025-08-21T20:45:46.3720308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,88.83*63
2025-08-21T20:45:47.3824503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,88.97*42
2025-08-21T20:45:48.3827039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,89.07*4E
2025-08-21T20:45:49.3816429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,89.02*4B
2025-08-21T20:45:50.3819514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,88.96*6A
2025-08-21T20:45:51.3824177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,88.97*65
2025-08-21T20:45:52.3724895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,89.02*4D
2025-08-21T20:45:53.3721253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,89.10*63
2025-08-21T20:45:54.3825684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,89.33*4E
2025-08-21T20:45:55.3822161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,89.45*4C
2025-08-21T20:45:56.3817838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,89.36*48
2025-08-21T20:45:57.3819915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,89.37*48
2025-08-21T20:45:58.3825281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,89.58*49
2025-08-21T20:45:59.3721593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,89.67*63
2025-08-21T20:46:00.3825620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,89.63*49
2025-08-21T20:46:01.3817926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,89.72*43
2025-08-21T20:46:02.3818458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,89.81*4C
2025-08-21T20:46:03.3724580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,89.88*62
2025-08-21T20:46:04.3726849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,89.92*6E
2025-08-21T20:46:05.3821768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,89.93*48
2025-08-21T20:46:06.3827238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.09,89.85*4A
2025-08-21T20:46:07.3822430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,89.82*60
2025-08-21T20:46:08.3721754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,89.94*40
2025-08-21T20:46:09.3819748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.14,90.03*6B
2025-08-21T20:46:10.3826076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,90.13*4C
2025-08-21T20:46:11.3818062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.45,90.19*49
2025-08-21T20:46:12.3878490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,90.13*47
2025-08-21T20:46:13.3825340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,89.99*62
2025-08-21T20:46:14.3726741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,89.90*60
2025-08-21T20:46:15.3824243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,89.93*4D
2025-08-21T20:46:16.3816006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,90.01*4D
2025-08-21T20:46:17.3824941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,90.08*4E
2025-08-21T20:46:18.3820667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,90.03*69
2025-08-21T20:46:19.3724525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,89.95*6D
2025-08-21T20:46:20.3770407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,89.99*4A
2025-08-21T20:46:21.3826213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,90.02*4E
2025-08-21T20:46:22.3822806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,90.04*4B
2025-08-21T20:46:23.3727264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,90.17*6B
2025-08-21T20:46:24.3724668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,90.22*42
2025-08-21T20:46:25.3821829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,90.11*6D
2025-08-21T20:46:26.3824935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,90.16*4A
2025-08-21T20:46:27.3818354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,90.22*43
2025-08-21T20:46:28.3818729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,90.28*60
2025-08-21T20:46:29.3746480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,90.46*42
2025-08-21T20:46:30.3825977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,90.43*45
2025-08-21T20:46:31.3820550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,90.21*6D
2025-08-21T20:46:32.3821654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,90.18*61
2025-08-21T20:46:33.3818458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,90.44*49
2025-08-21T20:46:34.3820793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,90.66*46
2025-08-21T20:46:35.3823999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,90.67*4F
2025-08-21T20:46:36.3826744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,90.75*4D
2025-08-21T20:46:37.3823328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,90.82*6C
2025-08-21T20:46:38.3819899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,90.69*40
2025-08-21T20:46:39.3891611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,90.64*4D
2025-08-21T20:46:40.3825835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,90.87*44
2025-08-21T20:46:41.3823407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,91.09*63
2025-08-21T20:46:42.3819865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.35,91.07*6E
2025-08-21T20:46:43.3718153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,90.90*4C
2025-08-21T20:46:44.3820407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,90.88*65
2025-08-21T20:46:45.3826620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.07,90.85*6F
2025-08-21T20:46:46.3822814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,90.88*4E
2025-08-21T20:46:47.3818142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.18,90.99*6D
2025-08-21T20:46:48.3819551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.38,90.93*6B
2025-08-21T20:46:49.3820402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,90.86*4E
2025-08-21T20:46:50.3823562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,90.98*4C
2025-08-21T20:46:51.3818098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.05,90.93*4D
2025-08-21T20:46:52.3818740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,90.71*69
2025-08-21T20:46:53.3719578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.15,90.68*4D
2025-08-21T20:46:54.3824738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.42,90.74*6A
2025-08-21T20:46:55.3822212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,90.68*46
2025-08-21T20:46:56.3829051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,-0.63,90.61*40
2025-08-21T20:46:57.3819147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,90.55*47
2025-08-21T20:46:58.3721696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,90.39*4F
2025-08-21T20:46:59.3726683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,90.34*43
2025-08-21T20:47:00.3821037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,90.44*45
2025-08-21T20:47:01.3824993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,90.48*60
2025-08-21T20:47:02.3819391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,90.36*40
2025-08-21T20:47:03.3825184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,90.30*6B
2025-08-21T20:47:04.3819519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,90.32*4D
2025-08-21T20:47:05.3820624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,90.23*4E
2025-08-21T20:47:06.3819137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,90.11*68
2025-08-21T20:47:07.3823835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,90.11*6C
2025-08-21T20:47:08.3818674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,90.06*49
2025-08-21T20:47:09.3822339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,90.04*42
2025-08-21T20:47:10.3822802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,90.18*4F
2025-08-21T20:47:11.3818103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,90.25*6B
2025-08-21T20:47:12.3825276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,90.18*49
2025-08-21T20:47:13.3820984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,90.15*63
2025-08-21T20:47:14.3824050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,90.25*6B
2025-08-21T20:47:15.3819637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,90.13*69
2025-08-21T20:47:16.3824117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,90.04*68
2025-08-21T20:47:17.3826965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,90.11*6F
2025-08-21T20:47:18.3818956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,90.18*67
2025-08-21T20:47:19.3819839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,90.18*4C
2025-08-21T20:47:20.3818475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,90.28*44
2025-08-21T20:47:21.3823455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,90.27*4E
2025-08-21T20:47:22.3818324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,90.19*62
2025-08-21T20:47:23.3881599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,90.17*41
2025-08-21T20:47:24.3824679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,90.25*49
2025-08-21T20:47:25.3821979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,90.32*44
2025-08-21T20:47:26.3820165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,90.39*48
2025-08-21T20:47:27.3826582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,90.42*69
2025-08-21T20:47:28.3727007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,90.31*43
2025-08-21T20:47:29.3822930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,90.38*60
2025-08-21T20:47:30.3822558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,90.49*40
2025-08-21T20:47:31.3820000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,90.57*43
2025-08-21T20:47:32.3821940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,90.63*60
2025-08-21T20:47:33.3817597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,90.42*64
2025-08-21T20:47:34.3820945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,90.33*68
2025-08-21T20:47:35.3826331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,90.58*4B
2025-08-21T20:47:36.3822593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,90.72*6B
2025-08-21T20:47:37.3824636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,90.62*45
2025-08-21T20:47:38.3826455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,90.68*4C
2025-08-21T20:47:39.3822197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,90.82*48
2025-08-21T20:47:40.3823259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,90.78*61
2025-08-21T20:47:41.3817807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,90.76*6F
2025-08-21T20:47:42.3825374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,90.86*66
2025-08-21T20:47:43.3822985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,90.79*61
2025-08-21T20:47:44.3825306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,90.58*47
2025-08-21T20:47:45.3826539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,90.55*46
2025-08-21T20:47:46.3805716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,90.72*62
2025-08-21T20:47:47.3820697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,90.71*69
2025-08-21T20:47:48.3824293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,90.51*69
2025-08-21T20:47:49.3863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,90.37*6B
2025-08-21T20:47:50.3821177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,90.50*48
2025-08-21T20:47:51.3818085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,90.56*4E
2025-08-21T20:47:52.3824227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,90.40*65
2025-08-21T20:47:53.3819089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,90.32*6F
2025-08-21T20:47:54.3819651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,90.38*4B
2025-08-21T20:47:55.3819759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,90.33*60
2025-08-21T20:47:56.3822019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,90.12*60
2025-08-21T20:47:57.3826455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,89.94*65
2025-08-21T20:47:58.3819748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,89.99*4C
2025-08-21T20:47:59.3824734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,90.11*6C
2025-08-21T20:48:00.3817342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,90.02*4F
2025-08-21T20:48:01.3824164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,89.89*4F
2025-08-21T20:48:02.3823309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,89.91*4D
2025-08-21T20:48:03.3819635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,89.99*6D
2025-08-21T20:48:04.3826714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,89.94*48
2025-08-21T20:48:05.3819399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,89.89*48
2025-08-21T20:48:06.3822613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,90.11*41
2025-08-21T20:48:07.3818452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,90.30*4D
2025-08-21T20:48:08.3817782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,90.29*4A
2025-08-21T20:48:09.3823508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,90.19*63
2025-08-21T20:48:10.3825714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,89.98*4A
2025-08-21T20:48:11.3821807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,89.96*45
2025-08-21T20:48:12.3826560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,90.17*49
2025-08-21T20:48:13.3821351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,90.24*49
2025-08-21T20:48:14.3821757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,90.25*42
2025-08-21T20:48:15.3820109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,90.23*41
2025-08-21T20:48:16.3824794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,90.30*6D
2025-08-21T20:48:17.3820369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,90.43*46
2025-08-21T20:48:18.3821032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,90.41*42
2025-08-21T20:48:19.3827120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,90.27*45
2025-08-21T20:48:20.3817991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,90.28*46
2025-08-21T20:48:21.3826247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,90.44*66
2025-08-21T20:48:22.3820380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,90.57*6C
2025-08-21T20:48:23.3826041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,90.50*44
2025-08-21T20:48:24.3818549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,90.32*42
2025-08-21T20:48:25.3823034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,90.21*4D
2025-08-21T20:48:26.3826017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,90.26*4B
2025-08-21T20:48:27.3821750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,90.36*47
2025-08-21T20:48:28.3824755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,90.29*68
2025-08-21T20:48:29.3819677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,90.18*43
2025-08-21T20:48:30.3822564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,90.25*44
2025-08-21T20:48:31.3818501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,90.20*4A
2025-08-21T20:48:32.3824211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,90.20*45
2025-08-21T20:48:33.3806488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,90.39*47
2025-08-21T20:48:34.3822435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,90.41*60
2025-08-21T20:48:35.3822861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,90.25*66
2025-08-21T20:48:36.3825657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,90.23*40
2025-08-21T20:48:37.3821788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,90.25*45
2025-08-21T20:48:38.3884145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,90.24*4D
2025-08-21T20:48:39.3822803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,90.20*4D
2025-08-21T20:48:40.3819423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,90.26*6D
2025-08-21T20:48:41.3826332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,90.14*46
2025-08-21T20:48:42.3818444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,90.10*43
2025-08-21T20:48:43.3821192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,90.36*40
2025-08-21T20:48:44.3821859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,90.46*41
2025-08-21T20:48:45.3820134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,90.27*49
2025-08-21T20:48:46.3822503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,90.18*65
2025-08-21T20:48:47.3827098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,90.17*6D
2025-08-21T20:48:48.3822795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,90.20*66
2025-08-21T20:48:49.3825336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,90.23*4A
2025-08-21T20:48:50.3821317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,90.30*4C
2025-08-21T20:48:51.3820430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,90.34*41
2025-08-21T20:48:52.3822592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,90.26*46
2025-08-21T20:48:53.3817815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,90.32*6B
2025-08-21T20:48:54.3819909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,90.47*41
2025-08-21T20:48:55.3826353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,90.43*4A
2025-08-21T20:48:56.3817975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,90.53*4D
2025-08-21T20:48:57.3826214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,90.75*45
2025-08-21T20:48:58.3818645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,90.79*41
2025-08-21T20:48:59.3825276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,90.63*40
2025-08-21T20:49:00.3828064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,90.60*4F
2025-08-21T20:49:01.3858139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,90.75*6A
2025-08-21T20:49:02.3820659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,90.88*61
2025-08-21T20:49:03.3818023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,90.98*63
2025-08-21T20:49:04.3819928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,90.90*44
2025-08-21T20:49:05.3823939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,90.75*62
2025-08-21T20:49:06.3825130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,90.85*63
2025-08-21T20:49:07.3818223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,91.07*69
2025-08-21T20:49:08.3822237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,91.09*61
2025-08-21T20:49:09.3827953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,91.00*4D
2025-08-21T20:49:10.3817490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,90.90*4F
2025-08-21T20:49:11.3824873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,90.90*48
2025-08-21T20:49:12.3818387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,90.87*44
2025-08-21T20:49:13.3826439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,90.81*45
2025-08-21T20:49:14.3825755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,90.82*4D
2025-08-21T20:49:15.3826296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,90.85*47
2025-08-21T20:49:16.3820002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,90.76*41
2025-08-21T20:49:17.3824931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,90.67*6E
2025-08-21T20:49:18.3818194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,90.74*65
2025-08-21T20:49:19.3823494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,90.76*69
2025-08-21T20:49:20.3826508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,90.70*4E
2025-08-21T20:49:21.3824494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,90.71*4F
2025-08-21T20:49:22.3824875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,90.63*45
2025-08-21T20:49:23.3818996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,90.45*44
2025-08-21T20:49:24.3820884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,90.44*69
2025-08-21T20:49:25.3827377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,90.50*47
2025-08-21T20:49:26.3819117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,90.47*63
2025-08-21T20:49:27.3817648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,90.36*6A
2025-08-21T20:49:28.3819149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,90.18*6B
2025-08-21T20:49:29.3821374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,90.25*40
2025-08-21T20:49:30.3817645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,90.52*68
2025-08-21T20:49:31.3826299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,90.63*6B
2025-08-21T20:49:32.3819680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,90.51*4C
2025-08-21T20:49:33.3826334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,90.46*6C
2025-08-21T20:49:34.3823703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,90.53*46
2025-08-21T20:49:35.3819959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,90.47*4B
2025-08-21T20:49:36.3823796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,90.61*44
2025-08-21T20:49:37.3819997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,90.74*68
2025-08-21T20:49:38.3822622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,90.67*6A
2025-08-21T20:49:39.3826171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,90.67*4C
2025-08-21T20:49:40.3822637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.23,90.81*4A
2025-08-21T20:49:41.3842742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,90.85*46
2025-08-21T20:49:42.3820074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.08,90.83*67
2025-08-21T20:49:43.3818565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,90.85*6B
2025-08-21T20:49:44.3846835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,90.80*4D
2025-08-21T20:49:45.3822533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.33,90.71*47
2025-08-21T20:49:46.3823240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,90.76*45
2025-08-21T20:49:47.3817855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,90.83*62
2025-08-21T20:49:48.3818302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,90.79*64
2025-08-21T20:49:49.3824067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,90.71*68
2025-08-21T20:49:50.3820863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,90.66*60
2025-08-21T20:49:51.3826644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,90.59*6F
2025-08-21T20:49:52.3817880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,90.55*49
2025-08-21T20:49:53.3822990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,90.65*6D
2025-08-21T20:49:54.3824229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,90.58*61
2025-08-21T20:49:55.3822567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,90.50*67
2025-08-21T20:49:56.3821622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,90.49*4D
2025-08-21T20:49:57.3824318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,90.36*44
2025-08-21T20:49:58.3822967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,90.27*47
2025-08-21T20:49:59.3824379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,90.22*42
2025-08-21T20:50:00.3827480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,90.07*67
2025-08-21T20:50:01.3823468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,90.08*62
2025-08-21T20:50:02.3825133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,90.20*4B
2025-08-21T20:50:03.3816667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,90.22*48
2025-08-21T20:50:04.3826268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,90.03*69
2025-08-21T20:50:05.3816954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,89.91*6E
2025-08-21T20:50:06.3817363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.09,89.99*4C
2025-08-21T20:50:07.3819616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,89.99*6E
2025-08-21T20:50:08.3822182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,89.95*49
2025-08-21T20:50:09.3826961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,90.03*4D
2025-08-21T20:50:10.3827359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,90.15*69
2025-08-21T20:50:11.3822048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,90.07*6A
2025-08-21T20:50:12.3823658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,89.96*6B
2025-08-21T20:50:13.3823289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.17,89.95*69
2025-08-21T20:50:14.3816636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,90.02*44
2025-08-21T20:50:15.3824784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,90.02*61
2025-08-21T20:50:16.3825737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,90.02*66
2025-08-21T20:50:17.3823778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,90.14*44
2025-08-21T20:50:18.3820245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,90.14*6A
2025-08-21T20:50:19.3822864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,89.97*66
2025-08-21T20:50:20.3822655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,89.87*6A
2025-08-21T20:50:21.3823361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,89.93*6A
2025-08-21T20:50:22.3826756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,90.12*45
2025-08-21T20:50:23.3826981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,90.18*48
2025-08-21T20:50:24.3819802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,90.09*4A
2025-08-21T20:50:25.3826126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,90.04*69
2025-08-21T20:50:26.3819382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,90.13*6E
2025-08-21T20:50:27.3826523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,90.23*68
2025-08-21T20:50:28.3819704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,90.25*6B
2025-08-21T20:50:29.3817879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,90.24*43
2025-08-21T20:50:30.3818969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,90.29*4C
2025-08-21T20:50:31.3820769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,90.48*4C
2025-08-21T20:50:32.3823551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,90.54*6B
2025-08-21T20:50:33.3827945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,90.47*66
2025-08-21T20:50:34.3818689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,90.57*43
2025-08-21T20:50:35.3819526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,90.61*46
2025-08-21T20:50:36.3818073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,90.61*4F
2025-08-21T20:50:37.3825907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,90.79*41
2025-08-21T20:50:38.3826185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,90.89*63
2025-08-21T20:50:39.3821050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,90.76*69
2025-08-21T20:50:40.3824722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,90.76*4B
2025-08-21T20:50:41.3821988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,90.95*4D
2025-08-21T20:50:42.3817312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,90.86*4A
2025-08-21T20:50:43.3824360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,90.68*49
2025-08-21T20:50:44.3825424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,90.70*46
2025-08-21T20:50:45.3821336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,90.95*43
2025-08-21T20:50:46.3824332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,90.97*6F
2025-08-21T20:50:47.3862418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,90.75*6B
2025-08-21T20:50:48.3822311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,90.74*6F
2025-08-21T20:50:49.3816020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,90.82*6C
2025-08-21T20:50:50.3817371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,90.77*6A
2025-08-21T20:50:51.3823666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,90.68*6E
2025-08-21T20:50:52.3824815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,90.64*68
2025-08-21T20:50:53.3819762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,90.60*64
2025-08-21T20:50:54.3819304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,90.53*62
2025-08-21T20:50:55.3820733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,90.44*40
2025-08-21T20:50:56.3822212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.03,90.42*40
2025-08-21T20:50:57.3818843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,90.51*66
2025-08-21T20:50:58.3819852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,90.56*4D
2025-08-21T20:50:59.3821141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,90.47*41
2025-08-21T20:51:00.3822187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,90.37*4B
2025-08-21T20:51:01.3823924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,90.40*41
2025-08-21T20:51:02.3826694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,90.45*4D
2025-08-21T20:51:03.3821508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,90.46*42
2025-08-21T20:51:04.3824136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,90.44*68
2025-08-21T20:51:05.3822848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,90.31*40
2025-08-21T20:51:06.3823451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,90.36*6A
2025-08-21T20:51:07.3822392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,90.55*47
2025-08-21T20:51:08.3820249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,90.61*44
2025-08-21T20:51:09.3821621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,90.62*44
2025-08-21T20:51:10.3821172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,90.54*6D
2025-08-21T20:51:11.3827690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,90.43*6F
2025-08-21T20:51:12.3820590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,90.53*40
2025-08-21T20:51:13.3818177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,90.79*48
2025-08-21T20:51:14.3789149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,90.81*61
2025-08-21T20:51:15.3827903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,90.72*42
2025-08-21T20:51:16.3820066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,90.78*48
2025-08-21T20:51:17.3824072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,90.89*4B
2025-08-21T20:51:18.3828140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,90.96*47
2025-08-21T20:51:19.3822953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,91.02*67
2025-08-21T20:51:20.3825419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,91.01*4B
2025-08-21T20:51:21.3821177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,90.98*6F
2025-08-21T20:51:22.3817085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,90.98*45
2025-08-21T20:51:23.3818977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,91.03*46
2025-08-21T20:51:24.3823450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,91.11*6C
2025-08-21T20:51:25.3818821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,91.15*6A
2025-08-21T20:51:26.3821566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,91.09*63
2025-08-21T20:51:27.3820258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,90.98*61
2025-08-21T20:51:28.3821808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,90.96*69
2025-08-21T20:51:29.3826421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,90.88*6E
2025-08-21T20:51:30.3827146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,90.85*63
2025-08-21T20:51:31.3822748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,90.97*49
2025-08-21T20:51:32.3823743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,91.06*44
2025-08-21T20:51:33.3819387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,91.04*48
2025-08-21T20:51:34.3823959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,91.07*6E
2025-08-21T20:51:35.3816552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,91.04*4B
2025-08-21T20:51:36.3816009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,90.90*61
2025-08-21T20:51:37.3820560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,90.88*41
2025-08-21T20:51:38.3821244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,90.98*4F
2025-08-21T20:51:39.3819052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,91.01*45
2025-08-21T20:51:40.3825192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,90.87*4F
2025-08-21T20:51:41.3821876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,90.80*60
2025-08-21T20:51:42.3823058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,90.88*6B
2025-08-21T20:51:43.3820351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,90.87*4B
2025-08-21T20:51:44.3819590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,90.79*4A
2025-08-21T20:51:45.3826841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,90.75*4F
2025-08-21T20:51:46.3820436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,90.73*43
2025-08-21T20:51:47.3826122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,90.60*46
2025-08-21T20:51:48.3825976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,90.50*6E
2025-08-21T20:51:49.3863723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,90.47*6A
2025-08-21T20:51:50.3822797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,90.52*4F
2025-08-21T20:51:51.3819899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,90.49*48
2025-08-21T20:51:52.3822106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,90.36*6A
2025-08-21T20:51:53.3819911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,90.32*40
2025-08-21T20:51:54.3821255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,90.45*47
2025-08-21T20:51:55.3817178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,90.44*4D
2025-08-21T20:51:56.3821334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,90.29*4A
2025-08-21T20:51:57.3825632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,90.33*40
2025-08-21T20:51:58.3826330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,90.40*6C
2025-08-21T20:51:59.3825385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,90.35*6D
2025-08-21T20:52:00.3823717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,90.30*68
2025-08-21T20:52:01.3817904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,90.33*43
2025-08-21T20:52:02.3825742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,90.36*68
2025-08-21T20:52:03.3817531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,90.44*41
2025-08-21T20:52:04.3824223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,90.50*46
2025-08-21T20:52:05.3819772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,90.42*6C
2025-08-21T20:52:06.3820108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,90.33*6E
2025-08-21T20:52:07.3818794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,90.34*4B
2025-08-21T20:52:08.3821518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,90.39*44
2025-08-21T20:52:09.3827779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,90.43*4A
2025-08-21T20:52:10.3822554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,90.39*62
2025-08-21T20:52:11.3821467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,90.30*69
2025-08-21T20:52:12.3826605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,90.22*62
2025-08-21T20:52:13.3882448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,90.11*47
2025-08-21T20:52:14.3826145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,90.04*69
2025-08-21T20:52:15.3821009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,90.09*63
2025-08-21T20:52:16.3823551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,90.19*64
2025-08-21T20:52:17.3818694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,90.16*6F
2025-08-21T20:52:18.3819997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,90.07*6A
2025-08-21T20:52:19.3827513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,90.04*41
2025-08-21T20:52:20.3823264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,89.98*67
2025-08-21T20:52:21.3819876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,89.81*4B
2025-08-21T20:52:22.3821890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,89.80*4A
2025-08-21T20:52:23.3823368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,90.07*6D
2025-08-21T20:52:24.3826977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,90.26*6C
2025-08-21T20:52:25.3852852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,90.13*6C
2025-08-21T20:52:26.3824095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.38,90.00*64
2025-08-21T20:52:27.3824309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,90.10*44
2025-08-21T20:52:28.3819537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,90.15*6A
2025-08-21T20:52:29.3817920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,90.17*6F
2025-08-21T20:52:30.3824042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,90.33*6B
2025-08-21T20:52:31.3824571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,90.39*6E
2025-08-21T20:52:32.3816590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,90.37*6E
2025-08-21T20:52:33.3818079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,90.43*64
2025-08-21T20:52:34.3824267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,90.34*45
2025-08-21T20:52:35.3826403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,90.13*44
2025-08-21T20:52:36.3820102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,90.21*41
2025-08-21T20:52:37.3818571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,90.40*68
2025-08-21T20:52:38.3824992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,90.33*44
2025-08-21T20:52:39.3827185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,90.05*6C
2025-08-21T20:52:40.3818379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,90.00*68
2025-08-21T20:52:41.3820697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,90.25*6F
2025-08-21T20:52:42.3826243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,90.43*4E
2025-08-21T20:52:43.3819508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,90.37*47
2025-08-21T20:52:44.3825002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,90.36*6A
2025-08-21T20:52:45.3825313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,90.37*61
2025-08-21T20:52:46.3821835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,90.17*68
2025-08-21T20:52:47.3824083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,90.11*47
2025-08-21T20:52:48.3825889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,90.29*61
2025-08-21T20:52:49.3823460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,90.36*6E
2025-08-21T20:52:50.3824687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,90.35*47
2025-08-21T20:52:51.3818245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,90.38*6F
2025-08-21T20:52:52.3824088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,90.38*66
2025-08-21T20:52:53.3825739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,90.34*61
2025-08-21T20:52:54.3826111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,90.45*6F
2025-08-21T20:52:55.3823469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,90.57*68
2025-08-21T20:52:56.3821079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,90.49*62
2025-08-21T20:52:57.3824464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,90.50*6F
2025-08-21T20:52:58.3821992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,90.59*67
2025-08-21T20:52:59.3823513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,90.68*4B
2025-08-21T20:53:00.3820096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,90.65*40
2025-08-21T20:53:01.3820563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,90.64*47
2025-08-21T20:53:02.3817821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,90.66*48
2025-08-21T20:53:03.3831037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,90.65*40
2025-08-21T20:53:04.3825470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,90.77*47
2025-08-21T20:53:05.3918800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,90.86*49
2025-08-21T20:53:06.3823064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,90.88*42
2025-08-21T20:53:07.3824313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,90.87*69
2025-08-21T20:53:08.3821283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,90.85*61
2025-08-21T20:53:09.3825916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,90.79*4C
2025-08-21T20:53:10.3819713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,90.77*66
2025-08-21T20:53:11.3821528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,90.74*45
2025-08-21T20:53:12.3916568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,90.70*48
2025-08-21T20:53:13.3919596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,90.67*41
2025-08-21T20:53:14.3825985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,90.68*4F
2025-08-21T20:53:15.3827199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,90.65*60
2025-08-21T20:53:16.3821371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,90.72*41
2025-08-21T20:53:17.3823549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,90.74*6C
2025-08-21T20:53:18.3825005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.34,90.61*6D
2025-08-21T20:53:19.3826083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,90.59*6E
2025-08-21T20:53:20.3821369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,90.70*68
2025-08-21T20:53:21.3821620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,90.67*67
2025-08-21T20:53:22.3828625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,90.54*4F
2025-08-21T20:53:23.3919218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,90.64*44
2025-08-21T20:53:24.3925179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,90.72*41
2025-08-21T20:53:25.3820440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,90.66*6C
2025-08-21T20:53:26.3826389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,90.67*43
2025-08-21T20:53:27.3825649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,90.63*60
2025-08-21T20:53:28.3817987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,90.53*63
2025-08-21T20:53:29.3919336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,90.46*49
2025-08-21T20:53:30.3825527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,90.40*4B
2025-08-21T20:53:31.3818439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,90.39*4B
2025-08-21T20:53:32.3820802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,90.50*6D
2025-08-21T20:53:33.3820877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,90.47*66
2025-08-21T20:53:34.3819349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,90.23*63
2025-08-21T20:53:35.3824082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,90.10*68
2025-08-21T20:53:36.3818446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,90.22*68
2025-08-21T20:53:37.3821807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,90.29*65
2025-08-21T20:53:38.3818887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,90.12*49
2025-08-21T20:53:39.3825697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,89.99*6A
2025-08-21T20:53:40.3823367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,89.96*67
2025-08-21T20:53:41.3825679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,89.85*6A
2025-08-21T20:53:42.3819874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,89.82*65
2025-08-21T20:53:43.3820668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,89.86*4A
2025-08-21T20:53:44.3827705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,89.80*6C
2025-08-21T20:53:45.3820080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,89.62*6F
2025-08-21T20:53:46.3825791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,89.41*6D
2025-08-21T20:53:47.3821586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,89.42*60
2025-08-21T20:53:48.3919640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,89.51*69
2025-08-21T20:53:49.3917840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,89.51*6A
2025-08-21T20:53:50.3819966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,89.45*60
2025-08-21T20:53:51.3821915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,89.30*6C
2025-08-21T20:53:52.3818779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,89.28*68
2025-08-21T20:53:53.3827504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,89.32*69
2025-08-21T20:53:54.3920430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,89.37*4B
2025-08-21T20:53:55.3921786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,89.33*43
2025-08-21T20:53:56.3921611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,89.25*4D
2025-08-21T20:53:57.3825356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,89.32*6E
2025-08-21T20:53:58.3817335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,89.50*62
2025-08-21T20:53:59.3920825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,89.49*42
2025-08-21T20:54:00.3927116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,89.33*41
2025-08-21T20:54:01.3918734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,89.39*47
2025-08-21T20:54:02.3824795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,89.59*60
2025-08-21T20:54:03.3827024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,89.57*65
2025-08-21T20:54:04.3920624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,89.53*4A
2025-08-21T20:54:05.3925289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,89.67*4C
2025-08-21T20:54:06.3925256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,89.81*42
2025-08-21T20:54:07.3921014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,89.78*47
2025-08-21T20:54:08.3826658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,89.84*6D
2025-08-21T20:54:09.3819244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,89.90*4A
2025-08-21T20:54:10.3823642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,89.96*6E
2025-08-21T20:54:11.3824724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,90.00*4F
2025-08-21T20:54:12.3921087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,90.11*42
2025-08-21T20:54:13.3920663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,90.19*44
2025-08-21T20:54:14.3917804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,90.11*41
2025-08-21T20:54:15.3920290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,89.97*6D
2025-08-21T20:54:16.3825400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,89.95*67
2025-08-21T20:54:17.3919175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,90.13*43
2025-08-21T20:54:18.3921400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,90.22*4C
2025-08-21T20:54:19.3919274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,90.17*4C
2025-08-21T20:54:20.3826096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,90.25*68
2025-08-21T20:54:21.3918960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,90.34*69
2025-08-21T20:54:22.3864174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,90.28*67
2025-08-21T20:54:23.3826804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,90.35*40
2025-08-21T20:54:24.3822437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,90.45*6E
2025-08-21T20:54:25.3921991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,90.35*42
2025-08-21T20:54:26.3927336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,90.31*4B
2025-08-21T20:54:27.3895115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,90.38*4C
2025-08-21T20:54:28.3918819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,90.38*49
2025-08-21T20:54:29.3920252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,90.31*6F
2025-08-21T20:54:30.3865249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,90.39*64
2025-08-21T20:54:31.3923345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,90.53*4F
2025-08-21T20:54:32.3920327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,90.39*42
2025-08-21T20:54:33.3920475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,90.28*62
2025-08-21T20:54:34.3828034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,90.45*6D
2025-08-21T20:54:35.3826683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,90.58*4B
2025-08-21T20:54:36.3822691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,90.50*69
2025-08-21T20:54:37.3925205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,90.44*68
2025-08-21T20:54:38.3918640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,90.43*49
2025-08-21T20:54:39.3921025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,90.44*4E
2025-08-21T20:54:40.3818482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,90.47*60
2025-08-21T20:54:41.3917148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,90.47*42
2025-08-21T20:54:42.3921933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,90.39*49
2025-08-21T20:54:43.3918211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,90.27*68
2025-08-21T20:54:44.3919706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,90.21*46
2025-08-21T20:54:45.3824032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,90.35*6C
2025-08-21T20:54:46.3825173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,90.41*62
2025-08-21T20:54:47.3823868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,90.18*64
2025-08-21T20:54:48.3824427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,90.02*6A
2025-08-21T20:54:49.3922081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,90.10*6E
2025-08-21T20:54:50.3918771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,90.12*40
2025-08-21T20:54:51.3919116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,89.99*4A
2025-08-21T20:54:52.3922347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,89.97*6D
2025-08-21T20:54:53.3824038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,89.94*48
2025-08-21T20:54:54.3822330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,89.91*4E
2025-08-21T20:54:55.3918183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,89.96*6C
2025-08-21T20:54:56.3918284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,89.93*43
2025-08-21T20:54:57.3919352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,89.79*46
2025-08-21T20:54:58.3919387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,89.82*66
2025-08-21T20:54:59.3822979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,89.97*63
2025-08-21T20:55:00.3918752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,89.86*67
2025-08-21T20:55:01.3919599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,89.77*61
2025-08-21T20:55:02.3926013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,89.84*6B
2025-08-21T20:55:03.3923917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,89.87*40
2025-08-21T20:55:04.3826965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,89.97*65
2025-08-21T20:55:05.3826835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,90.16*64
2025-08-21T20:55:06.3823577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,90.12*6D
2025-08-21T20:55:07.3925729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.30,89.89*61
2025-08-21T20:55:08.3922585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,89.81*65
2025-08-21T20:55:09.3860535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,89.89*67
2025-08-21T20:55:10.3921233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,89.94*67
2025-08-21T20:55:11.3924811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,89.94*41
2025-08-21T20:55:12.3919011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,89.87*4F
2025-08-21T20:55:13.3922874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,89.74*65
2025-08-21T20:55:14.3818412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,89.69*44
2025-08-21T20:55:15.3819176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,89.76*44
2025-08-21T20:55:16.3925066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,89.81*6B
2025-08-21T20:55:17.3921349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,89.82*49
2025-08-21T20:55:18.3927340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,89.83*42
2025-08-21T20:55:19.3921807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,89.81*64
2025-08-21T20:55:20.3927775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,89.86*60
2025-08-21T20:55:21.3926962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,89.95*43
2025-08-21T20:55:22.3924671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,89.91*46
2025-08-21T20:55:23.3922805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,89.81*49
2025-08-21T20:55:24.3927897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,89.91*42
2025-08-21T20:55:25.3923459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,89.99*6F
2025-08-21T20:55:26.3922158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,89.91*6F
2025-08-21T20:55:27.3921926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,89.91*47
2025-08-21T20:55:28.3917168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,90.06*44
2025-08-21T20:55:29.3918544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.16,90.04*40
2025-08-21T20:55:30.3917138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,90.03*43
2025-08-21T20:55:31.3919505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.14,90.29*69
2025-08-21T20:55:32.3923067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.47,90.41*6F
2025-08-21T20:55:33.3842318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,90.33*48
2025-08-21T20:55:34.3923463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.42,90.31*43
2025-08-21T20:55:35.3926110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.37,90.32*49
2025-08-21T20:55:36.3921368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,90.28*49
2025-08-21T20:55:37.3925304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,90.34*60
2025-08-21T20:55:38.3921994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,90.44*69
2025-08-21T20:55:39.3924707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,90.37*47
2025-08-21T20:55:40.3924864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.04,90.24*6C
2025-08-21T20:55:41.3927573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,90.29*46
2025-08-21T20:55:42.3926231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,90.39*61
2025-08-21T20:55:43.3918475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,90.28*68
2025-08-21T20:55:44.3921096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,90.08*60
2025-08-21T20:55:45.3919020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,90.22*46
2025-08-21T20:55:46.3922967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,90.45*4A
2025-08-21T20:55:47.3921287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,90.25*43
2025-08-21T20:55:48.3922870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,90.03*64
2025-08-21T20:55:49.3924375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,90.29*47
2025-08-21T20:55:50.3921652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,90.56*6C
2025-08-21T20:55:51.3927239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,90.40*6F
2025-08-21T20:55:52.3924142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,90.34*45
2025-08-21T20:55:53.3918689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,90.76*41
2025-08-21T20:55:54.3926599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,91.04*61
2025-08-21T20:55:55.3926050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,90.78*67
2025-08-21T20:55:56.3922444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,90.62*69
2025-08-21T20:55:57.3924970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,90.78*4C
2025-08-21T20:55:58.3920991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,90.90*4F
2025-08-21T20:55:59.3927575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,90.85*6F
2025-08-21T20:56:00.3922092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,90.87*4C
2025-08-21T20:56:01.3922868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,90.86*65
2025-08-21T20:56:02.3927070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,90.73*67
2025-08-21T20:56:03.3917647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,90.60*65
2025-08-21T20:56:04.3924928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,90.52*65
2025-08-21T20:56:05.3924365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,90.50*6D
2025-08-21T20:56:06.3920942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,90.51*4C
2025-08-21T20:56:07.3922110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,90.49*4D
2025-08-21T20:56:08.3928099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,90.37*6B
2025-08-21T20:56:09.3919112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,90.16*6E
2025-08-21T20:56:10.3923792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,90.12*6A
2025-08-21T20:56:11.3925540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,90.36*6B
2025-08-21T20:56:12.3920070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,90.36*47
2025-08-21T20:56:13.3918451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,90.17*47
2025-08-21T20:56:14.3921639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,90.09*48
2025-08-21T20:56:15.3921894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,90.13*4F
2025-08-21T20:56:16.3918070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,90.27*4A
2025-08-21T20:56:17.3923075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,90.29*66
2025-08-21T20:56:18.3923608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,90.15*6A
2025-08-21T20:56:19.3922187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,90.16*6F
2025-08-21T20:56:20.3922192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,90.33*40
2025-08-21T20:56:21.3920504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,90.30*45
2025-08-21T20:56:22.3925337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,90.22*40
2025-08-21T20:56:23.3918656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,90.28*43
2025-08-21T20:56:24.3924402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,90.29*4B
2025-08-21T20:56:25.3971787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,90.31*40
2025-08-21T20:56:26.3919979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,90.46*69
2025-08-21T20:56:27.3918618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,90.48*45
2025-08-21T20:56:28.3919262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,90.33*4C
2025-08-21T20:56:29.3922850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,90.30*4B
2025-08-21T20:56:30.3925655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,90.48*46
2025-08-21T20:56:31.3917370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,90.57*42
2025-08-21T20:56:32.3922474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,90.54*68
2025-08-21T20:56:33.3922869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,90.78*4A
2025-08-21T20:56:34.3918652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,90.89*4F
2025-08-21T20:56:35.3921931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,90.75*46
2025-08-21T20:56:36.3916570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,90.79*69
2025-08-21T20:56:37.3917913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,90.99*6A
2025-08-21T20:56:38.3924452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,90.93*46
2025-08-21T20:56:39.3921971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,90.86*4C
2025-08-21T20:56:40.3927866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,90.99*41
2025-08-21T20:56:41.3917828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,91.08*61
2025-08-21T20:56:42.3924682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,90.96*4D
2025-08-21T20:56:43.3925312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,90.86*65
2025-08-21T20:56:44.3922075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,90.86*6C
2025-08-21T20:56:45.3884505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,90.89*47
2025-08-21T20:56:46.3919631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,90.91*68
2025-08-21T20:56:47.3924063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,90.92*66
2025-08-21T20:56:48.3923479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,90.77*43
2025-08-21T20:56:49.3918063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,90.61*46
2025-08-21T20:56:50.3924146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,90.53*4D
2025-08-21T20:56:51.3927214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,90.60*67
2025-08-21T20:56:52.3918539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,90.73*62
2025-08-21T20:56:53.3924141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,90.65*48
2025-08-21T20:56:54.3920287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,90.64*40
2025-08-21T20:56:55.3918351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,90.68*67
2025-08-21T20:56:56.3926336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,90.70*6F
2025-08-21T20:56:57.3920724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,90.69*48
2025-08-21T20:56:58.3926458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,90.71*47
2025-08-21T20:56:59.3917776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,90.70*45
2025-08-21T20:57:00.3924234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,90.55*4F
2025-08-21T20:57:01.3925802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,90.50*49
2025-08-21T20:57:02.3922050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,90.64*44
2025-08-21T20:57:03.3922472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,90.85*6F
2025-08-21T20:57:04.3920583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,90.92*68
2025-08-21T20:57:05.3923619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,90.74*63
2025-08-21T20:57:06.3923351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,90.66*6F
2025-08-21T20:57:07.3921830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,90.77*6F
2025-08-21T20:57:08.3925742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,90.92*48
2025-08-21T20:57:09.3920632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,90.97*60
2025-08-21T20:57:10.3922384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,90.86*4C
2025-08-21T20:57:11.3919687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,90.78*4B
2025-08-21T20:57:12.3919826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,90.75*42
2025-08-21T20:57:13.3919367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,90.72*4D
2025-08-21T20:57:14.3925170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,90.79*63
2025-08-21T20:57:15.3918090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,90.99*69
2025-08-21T20:57:16.3923262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,90.96*65
2025-08-21T20:57:17.3923741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,90.90*67
2025-08-21T20:57:18.3919898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,90.95*4E
2025-08-21T20:57:19.3921878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,90.89*49
2025-08-21T20:57:20.3926362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,90.96*4E
2025-08-21T20:57:21.3919188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,90.98*4E
2025-08-21T20:57:22.3926437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,90.90*49
2025-08-21T20:57:23.3925203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,90.99*42
2025-08-21T20:57:24.3922298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,91.14*42
2025-08-21T20:57:25.3920991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,91.07*4C
2025-08-21T20:57:26.3922396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,91.01*6B
2025-08-21T20:57:27.3915850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,90.99*45
2025-08-21T20:57:28.3922628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,91.04*41
2025-08-21T20:57:29.3918394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,91.24*41
2025-08-21T20:57:30.3924612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,91.25*42
2025-08-21T20:57:31.3917841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,91.13*45
2025-08-21T20:57:32.3928014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,91.17*67
2025-08-21T20:57:33.3925838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,91.25*67
2025-08-21T20:57:34.3922031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,91.14*41
2025-08-21T20:57:35.3924085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,91.09*4E
2025-08-21T20:57:36.3920978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,91.02*44
2025-08-21T20:57:37.3922050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,90.86*48
2025-08-21T20:57:38.3918132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,90.81*44
2025-08-21T20:57:39.3921962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,91.03*63
2025-08-21T20:57:40.3918403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,91.16*42
2025-08-21T20:57:41.3922035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,91.03*6B
2025-08-21T20:57:42.3926139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,90.87*69
2025-08-21T20:57:43.3922569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,90.85*67
2025-08-21T20:57:44.3924752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,90.90*42
2025-08-21T20:57:45.3915949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,90.92*62
2025-08-21T20:57:46.3925362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,90.84*6F
2025-08-21T20:57:47.3917019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,90.83*4F
2025-08-21T20:57:48.3920671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,90.87*6B
2025-08-21T20:57:49.3917718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,90.82*6C
2025-08-21T20:57:50.3925051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,90.78*6F
2025-08-21T20:57:51.3921515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,90.98*43
2025-08-21T20:57:52.3923808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,91.18*65
2025-08-21T20:57:53.3917983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,90.99*43
2025-08-21T20:57:54.3925817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.53,90.82*41
2025-08-21T20:57:55.3926772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,90.99*42
2025-08-21T20:57:56.3966177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,91.19*65
2025-08-21T20:57:57.3920044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,91.14*44
2025-08-21T20:57:58.3918589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,91.01*6F
2025-08-21T20:57:59.3920149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,91.02*67
2025-08-21T20:58:00.3924889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,91.13*6A
2025-08-21T20:58:01.3926724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,91.11*47
2025-08-21T20:58:02.3923038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,91.04*44
2025-08-21T20:58:03.3924061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,91.03*46
2025-08-21T20:58:04.3917045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,90.92*4F
2025-08-21T20:58:05.3920390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,90.78*61
2025-08-21T20:58:06.3925650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,90.81*66
2025-08-21T20:58:07.3919743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,90.84*48
2025-08-21T20:58:08.3927194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,90.77*6C
2025-08-21T20:58:09.3919321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,90.81*4E
2025-08-21T20:58:10.3919647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,90.78*4A
2025-08-21T20:58:11.3921309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,90.64*68
2025-08-21T20:58:12.3929653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,90.58*4E
2025-08-21T20:58:13.3921218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,90.53*45
2025-08-21T20:58:14.3926639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,90.48*4E
2025-08-21T20:58:15.3920396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,90.49*68
2025-08-21T20:58:16.3925239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,90.55*6A
2025-08-21T20:58:17.3917860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,90.55*69
2025-08-21T20:58:18.3934724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,90.47*67
2025-08-21T20:58:19.3916037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,90.27*64
2025-08-21T20:58:20.3911444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,90.23*45
2025-08-21T20:58:21.3924284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,90.40*49
2025-08-21T20:58:22.3921435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,90.47*65
2025-08-21T20:58:23.3918759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,90.35*6B
2025-08-21T20:58:24.3924639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,90.30*6E
2025-08-21T20:58:25.3925680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,90.31*6C
2025-08-21T20:58:26.3921578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,90.23*45
2025-08-21T20:58:27.3923056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,90.17*42
2025-08-21T20:58:28.3920073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,90.20*64
2025-08-21T20:58:29.3921903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,90.19*60
2025-08-21T20:58:30.3926976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,90.19*68
2025-08-21T20:58:31.3923554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,90.25*6E
2025-08-21T20:58:32.3919676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,90.17*6E
2025-08-21T20:58:33.3919267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,90.09*60
2025-08-21T20:58:34.3922229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,90.10*6E
2025-08-21T20:58:35.3923787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,90.09*60
2025-08-21T20:58:36.3920330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,90.10*45
2025-08-21T20:58:37.3920521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,90.14*45
2025-08-21T20:58:38.3927687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,90.12*6D
2025-08-21T20:58:39.3919267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,90.08*4C
2025-08-21T20:58:40.3925503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,90.11*6D
2025-08-21T20:58:41.3916220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,90.09*60
2025-08-21T20:58:42.3922949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,89.98*47
2025-08-21T20:58:43.3926532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,90.04*4B
2025-08-21T20:58:44.3926814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,90.19*65
2025-08-21T20:58:45.3925611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,90.17*41
2025-08-21T20:58:46.3920117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,90.08*66
2025-08-21T20:58:47.3917373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,90.21*41
2025-08-21T20:58:48.3921690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,90.32*47
2025-08-21T20:58:49.3927736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,90.26*40
2025-08-21T20:58:50.3923478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,90.41*40
2025-08-21T20:58:51.3919837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,90.55*47
2025-08-21T20:58:52.3926324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,90.40*49
2025-08-21T20:58:53.3924716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,90.28*63
2025-08-21T20:58:54.3921208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,90.35*4A
2025-08-21T20:58:55.3923073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,90.37*43
2025-08-21T20:58:56.3927221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,90.29*4B
2025-08-21T20:58:57.3920733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,90.36*68
2025-08-21T20:58:58.3925614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,90.27*41
2025-08-21T20:58:59.3927916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,90.10*6D
2025-08-21T20:59:00.3920145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,90.22*6E
2025-08-21T20:59:01.3924572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,90.35*4E
2025-08-21T20:59:02.3921409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,90.24*4C
2025-08-21T20:59:03.3918543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,90.11*48
2025-08-21T20:59:04.3926097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,90.10*42
2025-08-21T20:59:05.3923993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,89.93*68
2025-08-21T20:59:06.3919790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,89.75*67
2025-08-21T20:59:07.3927269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,89.69*6E
2025-08-21T20:59:08.3924048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,89.72*4B
2025-08-21T20:59:09.3925916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,89.75*47
2025-08-21T20:59:10.3917454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.28,89.70*4F
2025-08-21T20:59:11.3925660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,89.69*4E
2025-08-21T20:59:12.3924275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.37,89.67*63
2025-08-21T20:59:13.3921065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.24,89.57*61
2025-08-21T20:59:14.3927267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,89.48*6B
2025-08-21T20:59:15.3918465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,89.49*6D
2025-08-21T20:59:16.3921296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,89.48*6F
2025-08-21T20:59:17.3920074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,89.43*4F
2025-08-21T20:59:18.3919927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,89.45*49
2025-08-21T20:59:19.3927336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,89.40*4E
2025-08-21T20:59:20.3924901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,89.24*67
2025-08-21T20:59:21.3917419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,89.29*6C
2025-08-21T20:59:22.3923414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,89.58*46
2025-08-21T20:59:23.3923222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,89.69*4B
2025-08-21T20:59:24.3919377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,89.50*6C
2025-08-21T20:59:25.3921811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,89.30*63
2025-08-21T20:59:26.3970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,89.35*62
2025-08-21T20:59:27.3918814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,89.55*4B
2025-08-21T20:59:28.3926433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,89.66*45
2025-08-21T20:59:29.3921721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,89.60*6B
2025-08-21T20:59:30.3925512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,89.50*6F
2025-08-21T20:59:31.3918647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,89.55*43
2025-08-21T20:59:32.3919441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,89.69*40
2025-08-21T20:59:33.3921640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,89.60*63
2025-08-21T20:59:34.3926463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,89.54*68
2025-08-21T20:59:35.3924421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,89.81*40
2025-08-21T20:59:36.3925461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,89.85*6D
2025-08-21T20:59:37.3921828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,89.68*46
2025-08-21T20:59:38.3924695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.27,89.88*40
2025-08-21T20:59:39.3925112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,90.18*42
2025-08-21T20:59:40.3922860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,90.08*6B
2025-08-21T20:59:41.3924811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.31,89.88*45
2025-08-21T20:59:42.3921717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,89.96*42
2025-08-21T20:59:43.3925120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.24,90.13*42
2025-08-21T20:59:44.3923741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.27,90.21*4F
2025-08-21T20:59:45.3920555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,90.25*49
2025-08-21T20:59:46.3921223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,90.38*61
2025-08-21T20:59:47.3925855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,90.50*63
2025-08-21T20:59:48.3925099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,90.36*46
2025-08-21T20:59:49.3925196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,90.25*4B
2025-08-21T20:59:50.3926933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,90.45*47
2025-08-21T20:59:51.3925079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,90.64*6B
2025-08-21T20:59:52.3922289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,90.55*65
2025-08-21T20:59:53.3925162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,90.32*6E
2025-08-21T20:59:54.3920702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,90.42*6C
2025-08-21T20:59:55.3921349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,90.54*4D
2025-08-21T20:59:56.3940312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.19,90.44*42
2025-08-21T20:59:57.3921392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.12,90.46*6D
2025-08-21T20:59:58.3918525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,90.61*47
2025-08-21T20:59:59.3997360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.01,90.60*68
2025-08-21T21:00:00.3922794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,90.60*6D
2025-08-21T21:00:01.3924581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,90.69*43
2025-08-21T21:00:02.3920298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.28,90.57*4E
2025-08-21T21:00:03.3921553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,90.36*4C
2025-08-21T21:00:04.3927387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.09,90.37*69
2025-08-21T21:00:05.3918630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,90.52*6F
2025-08-21T21:00:06.3921928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,90.52*40
2025-08-21T21:00:07.3966186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.10,90.47*6A
2025-08-21T21:00:08.3926126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,90.49*6A
2025-08-21T21:00:09.3925262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,90.46*46
2025-08-21T21:00:10.3919122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,90.38*40
2025-08-21T21:00:11.3920174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,90.42*43
2025-08-21T21:00:12.3926811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,90.54*4C
2025-08-21T21:00:13.3922329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,90.56*40
2025-08-21T21:00:14.3919170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,90.40*45
2025-08-21T21:00:15.3921207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,90.25*68
2025-08-21T21:00:16.3924103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,90.34*46
2025-08-21T21:00:17.3928112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,90.56*43
2025-08-21T21:00:18.3919808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,90.59*43
2025-08-21T21:00:19.3920496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,90.37*64
2025-08-21T21:00:20.3923815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,90.19*6B
2025-08-21T21:00:21.3918470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,90.22*6E
2025-08-21T21:00:22.3924660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,90.26*42
2025-08-21T21:00:23.3927336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,90.22*41
2025-08-21T21:00:24.3922558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,90.14*4E
2025-08-21T21:00:25.3925546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,90.20*46
2025-08-21T21:00:26.3920363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,90.28*6A
2025-08-21T21:00:27.3919734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.03,90.18*4E
2025-08-21T21:00:28.3920554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.14,90.00*47
2025-08-21T21:00:29.3922815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,90.01*63
2025-08-21T21:00:30.3924448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.05,90.11*6C
2025-08-21T21:00:31.3982602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,90.04*42
2025-08-21T21:00:32.3925415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,89.97*6C
2025-08-21T21:00:33.3922140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.02,89.94*6F
2025-08-21T21:00:34.3927092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,89.82*65
2025-08-21T21:00:35.3926739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,89.79*6B
2025-08-21T21:00:36.3922486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.03,89.94*46
2025-08-21T21:00:37.3923100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,89.96*66
2025-08-21T21:00:38.3919902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,89.77*69
2025-08-21T21:00:39.3922477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,89.61*64
2025-08-21T21:00:40.3927522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,89.54*4C
2025-08-21T21:00:41.3917971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,89.64*48
2025-08-21T21:00:42.3978902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,89.78*66
2025-08-21T21:00:43.3918871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,89.73*48
2025-08-21T21:00:44.3919697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,89.55*6F
2025-08-21T21:00:45.3923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,89.52*6D
2025-08-21T21:00:46.3919573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,89.63*44
2025-08-21T21:00:47.3967053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,89.74*4A
2025-08-21T21:00:48.3921911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,89.84*4D
2025-08-21T21:00:49.3926149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,89.77*4C
2025-08-21T21:00:50.3927217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,89.68*66
2025-08-21T21:00:51.3917648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,89.80*41
2025-08-21T21:00:52.3924651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,89.98*42
2025-08-21T21:00:53.3920206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,90.03*43
2025-08-21T21:00:54.3927412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,89.96*47
2025-08-21T21:00:55.3923478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,90.01*4A
2025-08-21T21:00:56.3920633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,90.12*6F
2025-08-21T21:00:57.3922145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,90.16*47
2025-08-21T21:00:58.3919467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,90.12*47
2025-08-21T21:00:59.3926640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,90.13*60
2025-08-21T21:01:00.3924594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,90.22*65
2025-08-21T21:01:01.3918195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,90.19*4B
2025-08-21T21:01:02.3918820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,90.17*4E
2025-08-21T21:01:03.3918214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,90.13*4C
2025-08-21T21:01:04.3918075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,90.15*48
2025-08-21T21:01:05.3920228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,90.23*42
2025-08-21T21:01:06.3921691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,90.14*69
2025-08-21T21:01:07.3924799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.07,90.09*60
2025-08-21T21:01:08.3922146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,90.11*48
2025-08-21T21:01:09.3921947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,90.01*60
2025-08-21T21:01:10.3916295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.02,90.02*6D
2025-08-21T21:01:11.3922248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.06,90.19*6B
2025-08-21T21:01:12.3921111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,90.21*42
2025-08-21T21:01:13.3922620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.13,90.07*6B
2025-08-21T21:01:14.3917823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.25,89.94*6A
2025-08-21T21:01:15.3926311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,89.92*42
2025-08-21T21:01:16.3918333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.53,90.06*65
2025-08-21T21:01:17.3920072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.50,90.13*64
2025-08-21T21:01:18.3924757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,90.01*47
2025-08-21T21:01:19.3965182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.01,89.88*4A
2025-08-21T21:01:20.3922670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,89.91*67
2025-08-21T21:01:21.3924537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,89.93*41
2025-08-21T21:01:22.3939603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,89.88*48
2025-08-21T21:01:23.3921528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,90.06*4C
2025-08-21T21:01:24.3921264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,90.22*45
2025-08-21T21:01:25.3920239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,90.03*4D
2025-08-21T21:01:26.3920627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,89.80*48
2025-08-21T21:01:27.3922078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,89.84*67
2025-08-21T21:01:28.3916983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,89.98*63
2025-08-21T21:01:29.3918624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,89.96*4B
2025-08-21T21:01:30.3922145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,89.92*69
2025-08-21T21:01:31.3922360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,89.85*44
2025-08-21T21:01:32.3919532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,89.76*47
2025-08-21T21:01:33.3920646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,89.78*4E
2025-08-21T21:01:34.3916933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,89.90*44
2025-08-21T21:01:35.3919636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,89.97*46
2025-08-21T21:01:36.3925359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,89.91*62
2025-08-21T21:01:37.3925500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,89.82*69
2025-08-21T21:01:38.3922473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,89.83*61
2025-08-21T21:01:39.4069862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,89.94*45
2025-08-21T21:01:40.3923890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,89.92*69
2025-08-21T21:01:41.3917056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,90.02*6E
2025-08-21T21:01:42.3923057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,90.15*4E
2025-08-21T21:01:43.3924546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,90.15*60
2025-08-21T21:01:44.3917647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,90.11*6B
2025-08-21T21:01:45.4018748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,90.12*4D
2025-08-21T21:01:46.3924001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,90.15*40
2025-08-21T21:01:47.3927056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,90.18*42
2025-08-21T21:01:48.3922136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,90.25*47
2025-08-21T21:01:49.3924683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,90.39*4B
2025-08-21T21:01:50.4020566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,90.41*41
2025-08-21T21:01:51.3921529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,90.34*64
2025-08-21T21:01:52.3921187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,90.42*40
2025-08-21T21:01:53.3927608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,90.51*6D
2025-08-21T21:01:54.3926849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,90.56*45
2025-08-21T21:01:55.4019087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,90.70*4A
2025-08-21T21:01:56.3923802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,90.64*43
2025-08-21T21:01:57.3921105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,90.53*6E
2025-08-21T21:01:58.3927640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,90.65*6C
2025-08-21T21:01:59.3927205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,90.64*43
2025-08-21T21:02:00.3938738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,90.58*4D
2025-08-21T21:02:01.3922754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,90.66*6C
2025-08-21T21:02:02.3920719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,90.76*41
2025-08-21T21:02:03.3925085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,90.86*4A
2025-08-21T21:02:04.3925059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,90.97*4C
2025-08-21T21:02:05.4022085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,90.93*42
2025-08-21T21:02:06.3927372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,90.86*4A
2025-08-21T21:02:07.3919265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,90.77*40
2025-08-21T21:02:08.3921132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,90.65*6F
2025-08-21T21:02:09.3926104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,90.82*40
2025-08-21T21:02:10.4020670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,91.10*45
2025-08-21T21:02:11.4022359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,91.07*41
2025-08-21T21:02:12.3916162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,90.96*48
2025-08-21T21:02:13.3925455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,90.87*64
2025-08-21T21:02:14.3925954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,90.94*66
2025-08-21T21:02:15.3926735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,91.09*4D
2025-08-21T21:02:16.3923514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,91.18*4D
2025-08-21T21:02:17.3926840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,91.13*46
2025-08-21T21:02:18.3925541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,91.00*69
2025-08-21T21:02:19.4023912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,91.04*42
2025-08-21T21:02:20.4021346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,91.23*4D
2025-08-21T21:02:21.3918689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,91.28*60
2025-08-21T21:02:22.3923367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,91.18*48
2025-08-21T21:02:23.3921742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,91.12*6D
2025-08-21T21:02:24.3918578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,91.30*63
2025-08-21T21:02:25.4022868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,91.28*4B
2025-08-21T21:02:26.4021549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,91.07*45
2025-08-21T21:02:27.3923511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,91.11*6D
2025-08-21T21:02:28.3924130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,91.21*67
2025-08-21T21:02:29.3922850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,91.12*46
2025-08-21T21:02:30.3918236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,91.04*6F
2025-08-21T21:02:31.3920245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,91.06*62
2025-08-21T21:02:32.3925370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,91.04*6E
2025-08-21T21:02:33.3924836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,90.87*6D
2025-08-21T21:02:34.4017932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,90.74*40
2025-08-21T21:02:35.3956077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,90.75*4D
2025-08-21T21:02:36.4022289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,90.82*49
2025-08-21T21:02:37.3919509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,90.67*6E
2025-08-21T21:02:38.3921574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,90.53*49
2025-08-21T21:02:39.3921751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,90.51*4B
2025-08-21T21:02:40.3926632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,90.53*60
2025-08-21T21:02:41.3985757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,90.52*6F
2025-08-21T21:02:42.3924894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,90.38*63
2025-08-21T21:02:43.3926111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,90.35*6D
2025-08-21T21:02:44.3922169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,90.32*43
2025-08-21T21:02:45.3923376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,90.30*6A
2025-08-21T21:02:46.4019321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,90.26*60
2025-08-21T21:02:47.3927824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,90.08*69
2025-08-21T21:02:48.3922907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,89.94*6C
2025-08-21T21:02:49.3925581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,89.97*68
2025-08-21T21:02:50.3919949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,90.06*6D
2025-08-21T21:02:51.3928011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,90.03*45
2025-08-21T21:02:52.4022640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,89.73*67
2025-08-21T21:02:53.3927305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.48,89.58*6F
2025-08-21T21:02:54.3923128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,89.80*40
2025-08-21T21:02:55.3921974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.19,90.03*46
2025-08-21T21:02:56.3918848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,89.99*4A
2025-08-21T21:02:57.4019209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,89.90*6B
2025-08-21T21:02:58.3925602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,89.97*60
2025-08-21T21:02:59.4020700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,89.93*43
2025-08-21T21:03:00.3930893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,89.89*63
2025-08-21T21:03:01.4026053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,90.09*61
2025-08-21T21:03:02.3952985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,90.10*4E
2025-08-21T21:03:03.4022560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,89.95*6A
2025-08-21T21:03:04.4024990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,90.02*6D
2025-08-21T21:03:05.3919120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,90.27*6B
2025-08-21T21:03:06.3923249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,90.33*68
2025-08-21T21:03:07.4024102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,90.29*62
2025-08-21T21:03:08.4019759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,90.46*69
2025-08-21T21:03:09.3927526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,90.67*6A
2025-08-21T21:03:10.4024607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,90.54*43
2025-08-21T21:03:11.4026115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,90.42*4B
2025-08-21T21:03:12.4025204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,90.52*41
2025-08-21T21:03:13.4026432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,90.54*47
2025-08-21T21:03:14.4019582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,90.64*6F
2025-08-21T21:03:15.3924012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,90.94*66
2025-08-21T21:03:16.3919909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,90.92*48
2025-08-21T21:03:17.4021158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,90.75*64
2025-08-21T21:03:18.4024665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,90.82*64
2025-08-21T21:03:19.4017273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,90.97*4C
2025-08-21T21:03:20.3919312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,90.96*6D
2025-08-21T21:03:21.3920969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,90.84*42
2025-08-21T21:03:22.3922144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,90.90*6B
2025-08-21T21:03:23.4022297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,90.91*6E
2025-08-21T21:03:24.3969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,90.76*6B
2025-08-21T21:03:25.4021049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,90.74*6B
2025-08-21T21:03:26.4025619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,90.84*66
2025-08-21T21:03:27.3920501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,90.89*65
2025-08-21T21:03:28.4027555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,90.88*43
2025-08-21T21:03:29.4018148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,90.88*45
2025-08-21T21:03:30.4023119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,90.86*67
2025-08-21T21:03:31.4018442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,90.69*6D
2025-08-21T21:03:32.3922838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,90.64*6A
2025-08-21T21:03:33.3925116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,90.82*4D
2025-08-21T21:03:34.3923318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,90.80*42
2025-08-21T21:03:35.4024000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,90.61*6F
2025-08-21T21:03:36.4018660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,90.48*41
2025-08-21T21:03:37.4024920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,90.46*4E
2025-08-21T21:03:38.4021756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,90.49*64
2025-08-21T21:03:39.3923189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,90.59*60
2025-08-21T21:03:40.4019051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,90.60*6B
2025-08-21T21:03:41.4020707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,90.38*69
2025-08-21T21:03:42.4026730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,90.12*65
2025-08-21T21:03:43.4019783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,90.13*66
2025-08-21T21:03:44.3924722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,90.29*65
2025-08-21T21:03:45.3928102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,90.28*66
2025-08-21T21:03:46.3941424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,90.08*60
2025-08-21T21:03:47.4023504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,89.98*66
2025-08-21T21:03:48.4018106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,90.01*68
2025-08-21T21:03:49.3938464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,89.93*65
2025-08-21T21:03:50.4026159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,89.83*60
2025-08-21T21:03:51.4027555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,89.84*44
2025-08-21T21:03:52.4023576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,89.86*47
2025-08-21T21:03:53.4026308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,89.82*47
2025-08-21T21:03:54.4021995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,89.81*65
2025-08-21T21:03:55.4025185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,89.74*6C
2025-08-21T21:03:56.4021257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,89.62*64
2025-08-21T21:03:57.3923294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,89.72*48
2025-08-21T21:03:58.3927687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,89.83*6C
2025-08-21T21:03:59.4067003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,89.81*48
2025-08-21T21:04:00.4019100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,89.84*43
2025-08-21T21:04:01.4021133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,89.85*45
2025-08-21T21:04:02.4022741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,89.74*6D
2025-08-21T21:04:03.4024021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,89.69*62
2025-08-21T21:04:04.4017589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,89.78*62
2025-08-21T21:04:05.4026484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,89.88*6D
2025-08-21T21:04:06.4025113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,89.82*6C
2025-08-21T21:04:07.4018962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,89.72*48
2025-08-21T21:04:08.4026333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,89.81*4F
2025-08-21T21:04:09.4022386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,89.97*4C
2025-08-21T21:04:10.4020487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,89.97*6D
2025-08-21T21:04:11.3922411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,89.88*45
2025-08-21T21:04:12.4026645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,89.77*6E
2025-08-21T21:04:13.4019045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,89.87*6A
2025-08-21T21:04:14.4024736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,90.03*65
2025-08-21T21:04:15.4017180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,90.02*46
2025-08-21T21:04:16.4023397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,89.97*60
2025-08-21T21:04:17.4019484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,90.08*6E
2025-08-21T21:04:18.4020677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,90.11*46
2025-08-21T21:04:19.4022485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,90.12*6A
2025-08-21T21:04:20.4019748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,90.09*61
2025-08-21T21:04:21.4021316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,89.95*6A
2025-08-21T21:04:22.3985242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,90.04*44
2025-08-21T21:04:23.4026966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,90.27*6F
2025-08-21T21:04:24.4020198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,90.16*4C
2025-08-21T21:04:25.4019469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,90.01*49
2025-08-21T21:04:26.4022637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,90.21*41
2025-08-21T21:04:27.4018331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,90.34*68
2025-08-21T21:04:28.4017402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,90.19*64
2025-08-21T21:04:29.4017406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,90.15*6A
2025-08-21T21:04:30.4017796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,90.24*60
2025-08-21T21:04:31.4022226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,90.19*4F
2025-08-21T21:04:32.4022207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,90.05*4A
2025-08-21T21:04:33.4026222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,90.14*47
2025-08-21T21:04:34.4022676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,90.13*41
2025-08-21T21:04:35.3923811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,90.02*4C
2025-08-21T21:04:36.4019580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,89.93*68
2025-08-21T21:04:37.4020419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,89.92*60
2025-08-21T21:04:38.4020861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,89.87*4F
2025-08-21T21:04:39.4021517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,89.90*43
2025-08-21T21:04:40.4017228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,89.97*68
2025-08-21T21:04:41.4020772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,89.92*4D
2025-08-21T21:04:42.4027323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,89.79*62
2025-08-21T21:04:43.4018507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,89.74*6B
2025-08-21T21:04:44.4023593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,89.73*6A
2025-08-21T21:04:45.4022430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,89.65*49
2025-08-21T21:04:46.4018783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,89.61*60
2025-08-21T21:04:47.4053938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,89.55*49
2025-08-21T21:04:48.4026461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,89.46*67
2025-08-21T21:04:49.4025867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,89.37*6E
2025-08-21T21:04:50.4022650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,89.31*60
2025-08-21T21:04:51.4024255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,89.38*4F
2025-08-21T21:04:52.4027112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.29,89.51*49
2025-08-21T21:04:53.4019014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,89.54*49
2025-08-21T21:04:54.4021060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,89.40*62
2025-08-21T21:04:55.4023904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.24,89.31*63
2025-08-21T21:04:56.4022373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,89.35*44
2025-08-21T21:04:57.4020956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,89.33*6E
2025-08-21T21:04:58.4026018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,89.42*61
2025-08-21T21:04:59.4024678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,89.56*4F
2025-08-21T21:05:00.4021343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,89.43*65
2025-08-21T21:05:01.4023341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,89.34*6F
2025-08-21T21:05:02.4018322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,89.51*49
2025-08-21T21:05:03.4026156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,89.58*43
2025-08-21T21:05:04.4022339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,89.42*49
2025-08-21T21:05:05.4018518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,89.51*60
2025-08-21T21:05:06.4024495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,89.81*48
2025-08-21T21:05:07.4019976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,89.84*68
2025-08-21T21:05:08.4025581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,89.66*69
2025-08-21T21:05:09.4020342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,89.57*63
2025-08-21T21:05:10.4026247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,89.59*43
2025-08-21T21:05:11.3967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,89.77*62
2025-08-21T21:05:12.4026420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,89.88*67
2025-08-21T21:05:13.4017173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,89.62*61
2025-08-21T21:05:14.4024923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.70,89.38*68
2025-08-21T21:05:15.4023561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,89.44*6F
2025-08-21T21:05:16.4018797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,89.56*49
2025-08-21T21:05:17.3957565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.28,89.72*68
2025-08-21T21:05:18.4028473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,89.82*66
2025-08-21T21:05:19.4021189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,89.68*6F
2025-08-21T21:05:20.4027717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.49,89.46*6C
2025-08-21T21:05:21.4024884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,89.48*66
2025-08-21T21:05:22.4023043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,89.61*60
2025-08-21T21:05:23.4020479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,89.77*62
2025-08-21T21:05:24.4018145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,89.78*6D
2025-08-21T21:05:25.4024335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.30,89.60*67
2025-08-21T21:05:26.4019487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.17,89.60*66
2025-08-21T21:05:27.4019677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,89.85*6D
2025-08-21T21:05:28.4024897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.20,89.97*6A
2025-08-21T21:05:29.4020242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,89.89*47
2025-08-21T21:05:30.4021933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,89.97*62
2025-08-21T21:05:31.4024088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.04,90.07*66
2025-08-21T21:05:32.4019178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,90.13*6A
2025-08-21T21:05:33.4021290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,90.22*43
2025-08-21T21:05:34.4024539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,90.10*63
2025-08-21T21:05:35.4019470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,90.06*41
2025-08-21T21:05:36.4025478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,90.26*47
2025-08-21T21:05:37.4026272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,90.39*61
2025-08-21T21:05:38.4023220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,90.34*4E
2025-08-21T21:05:39.4024782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,90.43*6F
2025-08-21T21:05:40.4024055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,90.49*61
2025-08-21T21:05:41.4024961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,90.39*6B
2025-08-21T21:05:42.3977385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,90.26*4E
2025-08-21T21:05:43.4021030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,90.23*45
2025-08-21T21:05:44.4026154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,90.37*42
2025-08-21T21:05:45.4019400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,90.48*49
2025-08-21T21:05:46.4018042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,90.62*6B
2025-08-21T21:05:47.4020067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,90.74*6B
2025-08-21T21:05:48.4025871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,90.66*64
2025-08-21T21:05:49.4018859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,90.43*6A
2025-08-21T21:05:50.4019614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,90.39*48
2025-08-21T21:05:51.4022087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,90.71*6B
2025-08-21T21:05:52.4017054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,90.94*68
2025-08-21T21:05:53.4019876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,90.86*46
2025-08-21T21:05:54.4026780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,90.75*64
2025-08-21T21:05:55.4016067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,90.69*6B
2025-08-21T21:05:56.4018857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,90.64*6F
2025-08-21T21:05:57.4020769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,90.64*42
2025-08-21T21:05:58.4024839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,90.97*65
2025-08-21T21:05:59.4025981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,91.19*4E
2025-08-21T21:06:00.4017183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,90.85*6E
2025-08-21T21:06:01.4040052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,90.61*6E
2025-08-21T21:06:02.4018994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,90.76*43
2025-08-21T21:06:03.4023306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.18,90.96*6C
2025-08-21T21:06:04.4018807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,90.92*47
2025-08-21T21:06:05.4021799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,90.98*6E
2025-08-21T21:06:06.4016861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,91.02*6A
2025-08-21T21:06:07.4020698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,90.86*68
2025-08-21T21:06:08.4027038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,90.76*61
2025-08-21T21:06:09.4018302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,90.89*6F
2025-08-21T21:06:10.4024891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,90.96*48
2025-08-21T21:06:11.4016547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,90.94*4E
2025-08-21T21:06:12.4021174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,90.96*48
2025-08-21T21:06:13.4014985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,91.01*6B
2025-08-21T21:06:14.4020135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,90.93*6C
2025-08-21T21:06:15.4018701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,90.82*66
2025-08-21T21:06:16.4024295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,90.99*66
2025-08-21T21:06:17.4026283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,91.13*69
2025-08-21T21:06:18.4017716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,91.09*4B
2025-08-21T21:06:19.4021027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,91.13*6A
2025-08-21T21:06:20.4018981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,91.19*6A
2025-08-21T21:06:21.4021439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,91.12*6C
2025-08-21T21:06:22.4006789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,91.10*47
2025-08-21T21:06:23.4025924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,91.23*6E
2025-08-21T21:06:24.4019870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,91.38*4B
2025-08-21T21:06:25.4021276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,91.40*68
2025-08-21T21:06:26.4025134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,91.33*6A
2025-08-21T21:06:27.4019408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,91.37*68
2025-08-21T21:06:28.4022417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,91.47*40
2025-08-21T21:06:29.4026109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,91.37*60
2025-08-21T21:06:30.4026772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,91.30*4B
2025-08-21T21:06:31.4016357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,91.52*41
2025-08-21T21:06:32.4027125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,91.56*68
2025-08-21T21:06:33.4024994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,91.31*67
2025-08-21T21:06:34.4021217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,91.16*6C
2025-08-21T21:06:35.4023087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,91.28*4C
2025-08-21T21:06:36.4024155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,91.54*64
2025-08-21T21:06:37.4024206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,91.59*65
2025-08-21T21:06:38.4020799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,91.30*65
2025-08-21T21:06:39.4021493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,91.15*66
2025-08-21T21:06:40.4020673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,91.21*69
2025-08-21T21:06:41.4022694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,91.18*46
2025-08-21T21:06:42.4017154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,91.05*68
2025-08-21T21:06:43.4023112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,91.10*48
2025-08-21T21:06:44.4019735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,91.15*43
2025-08-21T21:06:45.4024154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,90.94*61
2025-08-21T21:06:46.4021240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,90.75*44
2025-08-21T21:06:47.4039120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,90.69*4D
2025-08-21T21:06:48.4021149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,90.71*67
2025-08-21T21:06:49.4023298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,90.72*69
2025-08-21T21:06:50.4024424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,90.66*43
2025-08-21T21:06:51.4026930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,90.59*60
2025-08-21T21:06:52.4018411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,90.45*44
2025-08-21T21:06:53.4020001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,90.23*47
2025-08-21T21:06:54.4018614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,90.19*63
2025-08-21T21:06:55.4023484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,90.24*6D
2025-08-21T21:06:56.4019743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,90.13*68
2025-08-21T21:06:57.4020521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,90.16*68
2025-08-21T21:06:58.4021053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,90.24*69
2025-08-21T21:06:59.4019146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,90.23*6D
2025-08-21T21:07:00.4025326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,90.27*4E
2025-08-21T21:07:01.4021306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,90.16*68
2025-08-21T21:07:02.4020246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,89.91*6B
2025-08-21T21:07:03.4022395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,89.91*6F
2025-08-21T21:07:04.4017731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,90.10*46
2025-08-21T21:07:05.4019517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,90.11*69
2025-08-21T21:07:06.4025716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,89.96*6E
2025-08-21T21:07:07.4017410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.30,89.85*6D
2025-08-21T21:07:08.4027922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,89.82*61
2025-08-21T21:07:09.4024291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,89.82*42
2025-08-21T21:07:10.4020155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.43,89.78*4E
2025-08-21T21:07:11.4016537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,89.69*64
2025-08-21T21:07:12.4019266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,89.67*60
2025-08-21T21:07:13.4022412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,89.75*61
2025-08-21T21:07:14.4017858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,89.75*6B
2025-08-21T21:07:15.4016926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,89.58*47
2025-08-21T21:07:16.4018592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,89.47*4F
2025-08-21T21:07:17.4019255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,89.45*6C
2025-08-21T21:07:18.4025646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,89.45*66
2025-08-21T21:07:19.4021234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,89.46*64
2025-08-21T21:07:20.4023256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,89.30*66
2025-08-21T21:07:21.4025207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,89.14*6E
2025-08-21T21:07:22.4017692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,89.28*6C
2025-08-21T21:07:23.4026828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,89.49*64
2025-08-21T21:07:24.4024104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,89.35*67
2025-08-21T21:07:25.4026045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,89.04*67
2025-08-21T21:07:26.4023396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,89.06*60
2025-08-21T21:07:27.4025055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,89.27*67
2025-08-21T21:07:28.4025486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,89.32*63
2025-08-21T21:07:29.4022066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,89.33*4B
2025-08-21T21:07:30.4025608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,89.41*6E
2025-08-21T21:07:31.4017970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,89.25*6F
2025-08-21T21:07:32.4024518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,89.11*49
2025-08-21T21:07:33.4018287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,89.20*43
2025-08-21T21:07:34.4026532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,89.40*4F
2025-08-21T21:07:35.4027588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,89.50*41
2025-08-21T21:07:36.4023142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,89.35*4E
2025-08-21T21:07:37.4024105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,89.31*65
2025-08-21T21:07:38.4028437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.38,89.56*42
2025-08-21T21:07:39.4026863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.22,89.67*46
2025-08-21T21:07:40.4022640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,89.58*60
2025-08-21T21:07:41.4024820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.23,89.63*4A
2025-08-21T21:07:42.4022742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,89.69*41
2025-08-21T21:07:43.4021228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.66,89.70*6D
2025-08-21T21:07:44.4021854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.29,89.82*6A
2025-08-21T21:07:45.4024327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,89.88*63
2025-08-21T21:07:46.4020789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.44,89.85*60
2025-08-21T21:07:47.4025279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,89.88*6B
2025-08-21T21:07:48.4020027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,89.86*6D
2025-08-21T21:07:49.4022212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,89.86*40
2025-08-21T21:07:50.4018592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,89.79*6C
2025-08-21T21:07:51.4020909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,89.76*4E
2025-08-21T21:07:52.4024908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,89.88*49
2025-08-21T21:07:53.4019383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,90.14*46
2025-08-21T21:07:54.4024661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,90.20*44
2025-08-21T21:07:55.4021164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,90.02*68
2025-08-21T21:07:56.4016386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,89.98*65
2025-08-21T21:07:57.4019573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,90.13*46
2025-08-21T21:07:58.4023790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,90.27*4E
2025-08-21T21:07:59.4026106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,90.27*66
2025-08-21T21:08:00.4020624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,90.26*6C
2025-08-21T21:08:01.4023793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,90.27*61
2025-08-21T21:08:02.4018461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,90.26*64
2025-08-21T21:08:03.4021914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,90.32*69
2025-08-21T21:08:04.4026563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,90.37*49
2025-08-21T21:08:05.4019209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,90.51*4B
2025-08-21T21:08:06.4022421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,90.63*42
2025-08-21T21:08:07.4024919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,90.52*6A
2025-08-21T21:08:08.4021217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,90.46*68
2025-08-21T21:08:09.4022296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,90.61*4C
2025-08-21T21:08:10.4024150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,90.75*42
2025-08-21T21:08:11.4019668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,90.77*6B
2025-08-21T21:08:12.4020979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,90.78*46
2025-08-21T21:08:13.4020475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,90.89*48
2025-08-21T21:08:14.4027134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,90.93*64
2025-08-21T21:08:15.4018937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,90.93*45
2025-08-21T21:08:16.4025134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,90.97*4B
2025-08-21T21:08:17.4025234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,91.06*4C
2025-08-21T21:08:18.4017911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,91.12*43
2025-08-21T21:08:19.4019916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,91.20*47
2025-08-21T21:08:20.4020161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,91.13*46
2025-08-21T21:08:21.4020924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,91.07*41
2025-08-21T21:08:22.4018126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,91.07*4B
2025-08-21T21:08:23.4020290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,91.07*47
2025-08-21T21:08:24.4025639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,91.18*4F
2025-08-21T21:08:25.4027527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,91.19*64
2025-08-21T21:08:26.4022411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,91.05*69
2025-08-21T21:08:27.4025816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,91.04*6F
2025-08-21T21:08:28.4021962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,91.06*46
2025-08-21T21:08:29.4025098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,91.06*47
2025-08-21T21:08:30.4021003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,91.14*45
2025-08-21T21:08:31.4020859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,91.16*49
2025-08-21T21:08:32.4017940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,91.01*6C
2025-08-21T21:08:33.4018597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,91.02*68
2025-08-21T21:08:34.4021678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,91.22*4B
2025-08-21T21:08:35.4019939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,91.18*49
2025-08-21T21:08:36.4025467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,90.92*4E
2025-08-21T21:08:37.4020133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,90.84*46
2025-08-21T21:08:38.4019347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,90.87*43
2025-08-21T21:08:39.4018365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,90.83*45
2025-08-21T21:08:40.4023802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,90.91*4B
2025-08-21T21:08:41.4026018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,90.98*44
2025-08-21T21:08:42.4022510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,90.83*6C
2025-08-21T21:08:43.4023917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,90.73*6F
2025-08-21T21:08:44.4018492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,90.82*61
2025-08-21T21:08:45.4019958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,90.87*67
2025-08-21T21:08:46.4021332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,90.73*6A
2025-08-21T21:08:47.4024238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,90.70*47
2025-08-21T21:08:48.4018351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,90.70*4C
2025-08-21T21:08:49.4021153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,90.55*45
2025-08-21T21:08:50.4021612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,90.43*6E
2025-08-21T21:08:51.4021793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,90.50*6A
2025-08-21T21:08:52.4027418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,90.59*6B
2025-08-21T21:08:53.4022557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,90.37*63
2025-08-21T21:08:54.4017010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,90.19*6E
2025-08-21T21:08:55.4026097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,90.30*41
2025-08-21T21:08:56.4021997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,90.38*65
2025-08-21T21:08:57.4023515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,90.21*42
2025-08-21T21:08:58.4020667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,90.05*68
2025-08-21T21:08:59.4024197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,89.92*68
2025-08-21T21:09:00.4021320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,89.77*69
2025-08-21T21:09:01.4023661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,89.72*6F
2025-08-21T21:09:02.4021367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,89.77*67
2025-08-21T21:09:03.4019154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,89.74*4D
2025-08-21T21:09:04.4019193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,89.58*4B
2025-08-21T21:09:05.4018325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,89.46*64
2025-08-21T21:09:06.4026036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,89.52*63
2025-08-21T21:09:07.4019767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,89.47*61
2025-08-21T21:09:08.4026290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,89.45*48
2025-08-21T21:09:09.4026847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,89.52*43
2025-08-21T21:09:10.4022866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,89.40*63
2025-08-21T21:09:11.4024982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,89.13*60
2025-08-21T21:09:12.4016000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,89.08*69
2025-08-21T21:09:13.4025924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,89.21*4E
2025-08-21T21:09:14.4038074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,89.33*4A
2025-08-21T21:09:15.4021364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,89.22*48
2025-08-21T21:09:16.4023514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,89.06*4F
2025-08-21T21:09:17.4024560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,89.07*63
2025-08-21T21:09:18.4020512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,89.03*63
2025-08-21T21:09:19.4022659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,88.88*65
2025-08-21T21:09:20.4067468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,88.81*63
2025-08-21T21:09:21.4022117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,88.88*40
2025-08-21T21:09:22.4020233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,88.96*40
2025-08-21T21:09:23.4017297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,88.95*67
2025-08-21T21:09:24.4020239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,88.91*68
2025-08-21T21:09:25.4021927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,88.80*6E
2025-08-21T21:09:26.4019118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,88.83*46
2025-08-21T21:09:27.4019316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,88.88*64
2025-08-21T21:09:28.4026998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,88.71*4D
2025-08-21T21:09:29.4020050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,88.73*69
2025-08-21T21:09:30.4024023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,88.84*6A
2025-08-21T21:09:31.4026770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,88.68*65
2025-08-21T21:09:32.4022915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,88.59*61
2025-08-21T21:09:33.4034226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,88.78*67
2025-08-21T21:09:34.4025631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,88.73*40
2025-08-21T21:09:35.4023202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,88.65*49
2025-08-21T21:09:36.4023211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,88.73*63
2025-08-21T21:09:37.4018292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,88.63*6F
2025-08-21T21:09:38.4019181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,88.61*61
2025-08-21T21:09:39.4024430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,88.67*6D
2025-08-21T21:09:40.4024091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,88.50*44
2025-08-21T21:09:41.4025663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,88.39*67
2025-08-21T21:09:42.4021836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,88.57*67
2025-08-21T21:09:43.4020797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,88.65*60
2025-08-21T21:09:44.4022573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,88.60*66
2025-08-21T21:09:45.4023155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,88.47*65
2025-08-21T21:09:46.4023814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,88.37*60
2025-08-21T21:09:47.4026842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,88.48*65
2025-08-21T21:09:48.4022909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,88.67*40
2025-08-21T21:09:49.4019119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,88.66*4D
2025-08-21T21:09:50.4020600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,88.49*6A
2025-08-21T21:09:51.4018616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,88.42*66
2025-08-21T21:09:52.4027337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,88.46*61
2025-08-21T21:09:53.4016975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,88.52*4B
2025-08-21T21:09:54.4019816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,88.59*43
2025-08-21T21:09:55.4059393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,88.60*44
2025-08-21T21:09:56.4028004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,88.65*4B
2025-08-21T21:09:57.4017953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,88.62*6C
2025-08-21T21:09:58.4024088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,88.49*42
2025-08-21T21:09:59.4025251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,88.48*44
2025-08-21T21:10:00.4024621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,88.56*41
2025-08-21T21:10:01.4025477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,88.55*46
2025-08-21T21:10:02.4020055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,88.62*40
2025-08-21T21:10:03.4024048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,88.72*44
2025-08-21T21:10:04.4024987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,88.70*4E
2025-08-21T21:10:05.4018300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,88.71*40
2025-08-21T21:10:06.4021506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,88.77*64
2025-08-21T21:10:07.4024772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,88.72*4C
2025-08-21T21:10:08.4041139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,88.73*60
2025-08-21T21:10:09.4021819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,88.78*68
2025-08-21T21:10:10.4017286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,88.71*60
2025-08-21T21:10:11.4019912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,88.82*66
2025-08-21T21:10:12.4025049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,89.13*65
2025-08-21T21:10:13.4020334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,89.17*49
2025-08-21T21:10:14.4025582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,89.11*48
2025-08-21T21:10:15.4021282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,89.20*42
2025-08-21T21:10:16.4018888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,89.23*66
2025-08-21T21:10:17.4018022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,89.27*64
2025-08-21T21:10:18.4019056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,89.43*60
2025-08-21T21:10:19.4021049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,89.59*6D
2025-08-21T21:10:20.4019679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,89.52*4E
2025-08-21T21:10:21.4020279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,89.45*41
2025-08-21T21:10:22.4021450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,89.53*4A
2025-08-21T21:10:23.4023798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,89.59*42
2025-08-21T21:10:24.4118810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,89.68*44
2025-08-21T21:10:25.4020020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,89.75*66
2025-08-21T21:10:26.4025843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,89.83*41
2025-08-21T21:10:27.4018352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,89.87*4D
2025-08-21T21:10:28.4022487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,89.85*6D
2025-08-21T21:10:29.4025755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.20,89.82*67
2025-08-21T21:10:30.4023198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,89.82*68
2025-08-21T21:10:31.4019786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,89.85*6D
2025-08-21T21:10:32.4022330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,89.98*63
2025-08-21T21:10:33.4022661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,90.11*6B
2025-08-21T21:10:34.4024230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,90.03*6E
2025-08-21T21:10:35.4027308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,90.05*6F
2025-08-21T21:10:36.4023593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,90.21*42
2025-08-21T21:10:37.4126589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,90.25*4F
2025-08-21T21:10:38.4121036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,90.27*4A
2025-08-21T21:10:39.4023335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,90.34*42
2025-08-21T21:10:40.4022903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,90.38*4A
2025-08-21T21:10:41.4025424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,90.29*61
2025-08-21T21:10:42.4104450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,90.28*6B
2025-08-21T21:10:43.4025493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,90.45*43
2025-08-21T21:10:44.4023903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,90.60*66
2025-08-21T21:10:45.4026056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,90.71*44
2025-08-21T21:10:46.4119646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,90.59*4D
2025-08-21T21:10:47.4021093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,90.51*6A
2025-08-21T21:10:48.4118641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,90.54*49
2025-08-21T21:10:49.4020424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,90.48*48
2025-08-21T21:10:50.4026130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,90.43*46
2025-08-21T21:10:51.4028256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,90.50*44
2025-08-21T21:10:52.4021744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,90.52*4F
2025-08-21T21:10:53.4024083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,90.43*64
2025-08-21T21:10:54.4020003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,90.37*6D
2025-08-21T21:10:55.4022756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,90.35*69
2025-08-21T21:10:56.4017331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,90.34*64
2025-08-21T21:10:57.4019670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,90.58*4E
2025-08-21T21:10:58.4022947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,90.58*67
2025-08-21T21:10:59.4023662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.47,90.18*64
2025-08-21T21:11:00.4018499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,90.15*67
2025-08-21T21:11:01.4018073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,90.45*6B
2025-08-21T21:11:02.4023132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,90.45*68
2025-08-21T21:11:03.4025138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,90.37*47
2025-08-21T21:11:04.4121802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,90.45*4E
2025-08-21T21:11:05.4024844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,90.30*6F
2025-08-21T21:11:06.4018085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,90.02*6A
2025-08-21T21:11:07.4022791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,90.11*48
2025-08-21T21:11:08.4022351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,90.31*42
2025-08-21T21:11:09.4023183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,90.12*6E
2025-08-21T21:11:10.4027776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,89.70*6C
2025-08-21T21:11:11.4025339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,89.50*69
2025-08-21T21:11:12.4023670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,89.69*68
2025-08-21T21:11:13.4023721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,89.77*41
2025-08-21T21:11:14.4017096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,89.54*6C
2025-08-21T21:11:15.4020802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,89.33*60
2025-08-21T21:11:16.4047751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,89.20*62
2025-08-21T21:11:17.4117618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,89.24*67
2025-08-21T21:11:18.4024655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,89.31*67
2025-08-21T21:11:19.4023639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,89.08*60
2025-08-21T21:11:20.4021045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,89.02*6E
2025-08-21T21:11:21.4018477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,89.13*44
2025-08-21T21:11:22.4025145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,89.06*62
2025-08-21T21:11:23.4116582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,88.90*6D
2025-08-21T21:11:24.4026120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,88.88*67
2025-08-21T21:11:25.4027483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,88.87*6D
2025-08-21T21:11:26.4025684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,88.79*6D
2025-08-21T21:11:27.4118910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,88.65*6F
2025-08-21T21:11:28.4025262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,88.60*62
2025-08-21T21:11:29.4025921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,88.64*67
2025-08-21T21:11:30.4019025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,88.54*48
2025-08-21T21:11:31.4023775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,88.44*6F
2025-08-21T21:11:32.4024357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,88.50*63
2025-08-21T21:11:33.4018546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,88.50*63
2025-08-21T21:11:34.4118392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,88.32*60
2025-08-21T21:11:35.4120533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,88.29*66
2025-08-21T21:11:36.4025961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,88.44*4F
2025-08-21T21:11:37.4025007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,88.42*68
2025-08-21T21:11:38.4019789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,88.34*65
2025-08-21T21:11:39.4128659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.22,88.39*66
2025-08-21T21:11:40.4027115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,88.41*6E
2025-08-21T21:11:41.4018344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,88.26*41
2025-08-21T21:11:42.4024932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,88.32*4C
2025-08-21T21:11:43.4026537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,88.59*6E
2025-08-21T21:11:44.4121864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,88.69*45
2025-08-21T21:11:45.4123608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,88.44*45
2025-08-21T21:11:46.4116044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,88.29*4C
2025-08-21T21:11:47.4119006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,88.44*41
2025-08-21T21:11:48.4021243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,88.63*66
2025-08-21T21:11:49.4021563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,88.66*4B
2025-08-21T21:11:50.4018590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,88.69*61
2025-08-21T21:11:51.4022755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,88.79*6B
2025-08-21T21:11:52.4029112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,88.76*66
2025-08-21T21:11:53.4120715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,88.76*44
2025-08-21T21:11:54.4017006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,88.93*6E
2025-08-21T21:11:55.4023380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,89.01*60
2025-08-21T21:11:56.4119377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,89.01*45
2025-08-21T21:11:57.4120881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,89.03*69
2025-08-21T21:11:58.4126512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,89.10*61
2025-08-21T21:11:59.4019093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,89.20*4C
2025-08-21T21:12:00.4045738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,89.23*48
2025-08-21T21:12:01.4119738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,89.37*4A
2025-08-21T21:12:02.4117756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,89.55*45
2025-08-21T21:12:03.4118713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,89.62*48
2025-08-21T21:12:04.4125019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,89.60*45
2025-08-21T21:12:05.4027432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,89.52*66
2025-08-21T21:12:06.4123665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,89.56*6E
2025-08-21T21:12:07.4117978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,89.77*68
2025-08-21T21:12:08.4124760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,89.94*45
2025-08-21T21:12:09.4124728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,89.95*42
2025-08-21T21:12:10.4125488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,89.82*44
2025-08-21T21:12:11.4136486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,89.82*47
2025-08-21T21:12:12.4126112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,89.96*45
2025-08-21T21:12:13.4117470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,90.10*4B
2025-08-21T21:12:14.4128349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,90.05*6F
2025-08-21T21:12:15.4124570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,90.03*64
2025-08-21T21:12:16.4124700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,90.22*63
2025-08-21T21:12:17.4119295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,90.31*6B
2025-08-21T21:12:18.4124988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,90.19*4F
2025-08-21T21:12:19.4026952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,90.26*6D
2025-08-21T21:12:20.4022825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,90.45*6B
2025-08-21T21:12:21.4124481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,90.38*44
2025-08-21T21:12:22.4120311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.05,90.19*4F
2025-08-21T21:12:23.4121026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,90.31*64
2025-08-21T21:12:24.4120504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,90.54*44
2025-08-21T21:12:25.4021986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.28,90.49*46
2025-08-21T21:12:26.4026519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,90.36*43
2025-08-21T21:12:27.4127310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,90.40*6D
2025-08-21T21:12:28.4123114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.29,90.41*4E
2025-08-21T21:12:29.4125713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,90.46*40
2025-08-21T21:12:30.4021079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,90.50*46
2025-08-21T21:12:31.4023175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,90.39*42
2025-08-21T21:12:32.4127326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,90.20*61
2025-08-21T21:12:33.4121368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,90.21*64
2025-08-21T21:12:34.4121005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,90.19*62
2025-08-21T21:12:35.4025162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,90.03*4D
2025-08-21T21:12:36.4121218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,90.01*68
2025-08-21T21:12:37.4119721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,90.01*4C
2025-08-21T21:12:38.4122050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.04,89.82*47
2025-08-21T21:12:39.4125120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,89.68*6C
2025-08-21T21:12:40.4021635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,89.82*48
2025-08-21T21:12:41.4022067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.26,89.89*45
2025-08-21T21:12:42.4118268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,89.70*6F
2025-08-21T21:12:43.4125064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,89.57*65
2025-08-21T21:12:44.4046055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,89.48*4A
2025-08-21T21:12:45.4127035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,89.48*47
2025-08-21T21:12:46.4125272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,89.62*61
2025-08-21T21:12:47.4053705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,89.64*42
2025-08-21T21:12:48.4119106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,89.46*69
2025-08-21T21:12:49.4120942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,89.29*6B
2025-08-21T21:12:50.4125859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,89.21*68
2025-08-21T21:12:51.4118756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,89.26*4A
2025-08-21T21:12:52.4124484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,89.28*69
2025-08-21T21:12:53.4126471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,89.20*63
2025-08-21T21:12:54.4118515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,89.19*6A
2025-08-21T21:12:55.4119461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,89.07*67
2025-08-21T21:12:56.4125173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,88.89*62
2025-08-21T21:12:57.4125734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,88.90*6C
2025-08-21T21:12:58.4124386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,88.96*6B
2025-08-21T21:12:59.4119105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,88.99*6C
2025-08-21T21:13:00.4123163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,89.01*4D
2025-08-21T21:13:01.4124401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,88.87*68
2025-08-21T21:13:02.4124689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,88.82*65
2025-08-21T21:13:03.4116994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,88.99*43
2025-08-21T21:13:04.4021631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,88.98*4C
2025-08-21T21:13:05.4121006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,88.82*6C
2025-08-21T21:13:06.4120872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,88.93*48
2025-08-21T21:13:07.4123602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,89.12*4F
2025-08-21T21:13:08.4119940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,89.12*61
2025-08-21T21:13:09.4069904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,89.05*4F
2025-08-21T21:13:10.4020530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,89.00*49
2025-08-21T21:13:11.4124756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,89.08*40
2025-08-21T21:13:12.4121983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,89.15*4A
2025-08-21T21:13:13.4119734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,89.27*48
2025-08-21T21:13:14.4126783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,89.42*42
2025-08-21T21:13:15.4118459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,89.31*46
2025-08-21T21:13:16.4117884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,89.30*67
2025-08-21T21:13:17.4120801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,89.49*6F
2025-08-21T21:13:18.4117364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,89.51*4B
2025-08-21T21:13:19.4119230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,89.33*4B
2025-08-21T21:13:20.4126101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,89.22*4F
2025-08-21T21:13:21.4127062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,89.21*48
2025-08-21T21:13:22.4117842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,89.19*6F
2025-08-21T21:13:23.4119553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,89.27*49
2025-08-21T21:13:24.4124707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,89.35*63
2025-08-21T21:13:25.4126551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,89.31*6A
2025-08-21T21:13:26.4119929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,89.24*62
2025-08-21T21:13:27.4118613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,89.44*4D
2025-08-21T21:13:28.4124034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,89.62*62
2025-08-21T21:13:29.4126080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,89.39*43
2025-08-21T21:13:30.4126284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,89.24*66
2025-08-21T21:13:31.4119235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,89.38*4D
2025-08-21T21:13:32.4124533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,89.61*42
2025-08-21T21:13:33.4126703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,89.71*4E
2025-08-21T21:13:34.4123147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,89.67*41
2025-08-21T21:13:35.4123567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,89.69*6E
2025-08-21T21:13:36.4119767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,89.90*49
2025-08-21T21:13:37.4120673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,90.04*48
2025-08-21T21:13:38.4191595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,90.01*67
2025-08-21T21:13:39.4120029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,89.89*60
2025-08-21T21:13:40.4124966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,89.83*6B
2025-08-21T21:13:41.4127214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,90.00*41
2025-08-21T21:13:42.4123155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,90.14*44
2025-08-21T21:13:43.4126016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,90.08*4D
2025-08-21T21:13:44.4120013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,90.06*40
2025-08-21T21:13:45.4124344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,89.96*69
2025-08-21T21:13:46.4119639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,89.90*64
2025-08-21T21:13:47.4121263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,90.03*45
2025-08-21T21:13:48.4118167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,90.08*63
2025-08-21T21:13:49.4119344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,89.89*4F
2025-08-21T21:13:50.4120977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,89.75*41
2025-08-21T21:13:51.4125775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,89.85*4E
2025-08-21T21:13:52.4123706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,89.96*42
2025-08-21T21:13:53.4124997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,89.79*41
2025-08-21T21:13:54.4123386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,89.60*4E
2025-08-21T21:13:55.4118168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,89.62*6F
2025-08-21T21:13:56.4123210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,89.67*4E
2025-08-21T21:13:57.4125005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,89.58*48
2025-08-21T21:13:58.4120233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,89.47*46
2025-08-21T21:13:59.4119590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,89.51*69
2025-08-21T21:14:00.4125519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,89.62*4A
2025-08-21T21:14:01.4118908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,89.52*66
2025-08-21T21:14:02.4065733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,89.36*62
2025-08-21T21:14:03.4125068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,89.40*61
2025-08-21T21:14:04.4123388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,89.54*4C
2025-08-21T21:14:05.4127999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,89.58*4E
2025-08-21T21:14:06.4122476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,89.58*45
2025-08-21T21:14:07.4125447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,89.64*67
2025-08-21T21:14:08.4125623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,89.66*61
2025-08-21T21:14:09.4126535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,89.58*6F
2025-08-21T21:14:10.4121381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,89.48*62
2025-08-21T21:14:11.4122739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,89.54*47
2025-08-21T21:14:12.4124671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,89.80*61
2025-08-21T21:14:13.4124565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,90.08*63
2025-08-21T21:14:14.4122499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,90.08*45
2025-08-21T21:14:15.4124425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,89.89*6D
2025-08-21T21:14:16.4119269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,89.82*68
2025-08-21T21:14:17.4119860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,89.83*43
2025-08-21T21:14:18.4127674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,89.89*62
2025-08-21T21:14:19.4118072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,90.09*6F
2025-08-21T21:14:20.4126027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,90.17*46
2025-08-21T21:14:21.4119052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,90.08*4F
2025-08-21T21:14:22.4118371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,90.12*6E
2025-08-21T21:14:23.4119967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,90.28*66
2025-08-21T21:14:24.4122375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,90.38*4D
2025-08-21T21:14:25.4127476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,90.33*45
2025-08-21T21:14:26.4123255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,90.22*6C
2025-08-21T21:14:27.4118970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,90.22*4B
2025-08-21T21:14:28.4124249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,90.31*44
2025-08-21T21:14:29.4125796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,90.30*4A
2025-08-21T21:14:30.4126255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,90.24*4F
2025-08-21T21:14:31.4118330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,90.34*68
2025-08-21T21:14:32.4124413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,90.34*68
2025-08-21T21:14:33.4120468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,90.16*6C
2025-08-21T21:14:34.4124684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,89.95*61
2025-08-21T21:14:35.4126427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,89.97*4C
2025-08-21T21:14:36.4122167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,90.17*69
2025-08-21T21:14:37.4125717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,90.25*69
2025-08-21T21:14:38.4124940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,90.20*4D
2025-08-21T21:14:39.4118355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,90.02*66
2025-08-21T21:14:40.4124381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,89.84*61
2025-08-21T21:14:41.4126575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,89.79*69
2025-08-21T21:14:42.4122493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,89.77*6F
2025-08-21T21:14:43.4124522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,89.79*68
2025-08-21T21:14:44.4120399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,89.88*65
2025-08-21T21:14:45.4123443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,89.87*46
2025-08-21T21:14:46.4075456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,89.72*68
2025-08-21T21:14:47.4125671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,89.67*69
2025-08-21T21:14:48.4126104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,89.72*69
2025-08-21T21:14:49.4119153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,89.84*62
2025-08-21T21:14:50.4123247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,89.97*41
2025-08-21T21:14:51.4122200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,89.92*45
2025-08-21T21:14:52.4117385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,89.71*67
2025-08-21T21:14:53.4125301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,89.66*67
2025-08-21T21:14:54.4121202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,89.81*41
2025-08-21T21:14:55.4123489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,89.78*6F
2025-08-21T21:14:56.4123932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,89.67*67
2025-08-21T21:14:57.4121505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,89.72*4A
2025-08-21T21:14:58.4123714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,89.82*65
2025-08-21T21:14:59.4124977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.42,89.72*66
2025-08-21T21:15:00.4164937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,89.50*6B
2025-08-21T21:15:01.4124041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,89.41*46
2025-08-21T21:15:02.4120485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,89.45*66
2025-08-21T21:15:03.4123452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,89.49*6C
2025-08-21T21:15:04.4119246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,89.47*4B
2025-08-21T21:15:05.4119702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,89.53*60
2025-08-21T21:15:06.4124164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,89.46*67
2025-08-21T21:15:07.4083021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,89.30*6B
2025-08-21T21:15:08.4124321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,89.21*45
2025-08-21T21:15:09.4127277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,89.09*69
2025-08-21T21:15:10.4122492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,89.15*40
2025-08-21T21:15:11.4127371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,89.29*46
2025-08-21T21:15:12.4122703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,89.17*6B
2025-08-21T21:15:13.4124308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,88.93*6E
2025-08-21T21:15:14.4122793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,88.94*41
2025-08-21T21:15:15.4147175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,89.13*4B
2025-08-21T21:15:16.4122404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,89.13*4C
2025-08-21T21:15:17.4121332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,88.96*60
2025-08-21T21:15:18.4122899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,88.85*6C
2025-08-21T21:15:19.4124106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,88.71*4C
2025-08-21T21:15:20.4118011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,88.54*6E
2025-08-21T21:15:21.4122230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,88.61*63
2025-08-21T21:15:22.4126948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,88.86*4C
2025-08-21T21:15:23.4122101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,88.93*65
2025-08-21T21:15:24.4124582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,88.66*6C
2025-08-21T21:15:25.4121901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,88.49*62
2025-08-21T21:15:26.4118661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,88.59*41
2025-08-21T21:15:27.4122256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,88.67*61
2025-08-21T21:15:28.4086668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,88.60*43
2025-08-21T21:15:29.4127099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,88.49*69
2025-08-21T21:15:30.4118663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,88.47*60
2025-08-21T21:15:31.4126438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,88.45*6B
2025-08-21T21:15:32.4120383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,88.47*63
2025-08-21T21:15:33.4122175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,88.56*64
2025-08-21T21:15:34.4120130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,88.55*60
2025-08-21T21:15:35.4121366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,88.43*66
2025-08-21T21:15:36.4127108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,88.33*4C
2025-08-21T21:15:37.4118357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,88.40*6C
2025-08-21T21:15:38.4120975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,88.50*4B
2025-08-21T21:15:39.4118993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,88.49*6E
2025-08-21T21:15:40.4121526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,88.36*68
2025-08-21T21:15:41.4122811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,88.29*68
2025-08-21T21:15:42.4119366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,88.38*6A
2025-08-21T21:15:43.4122146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,88.47*4A
2025-08-21T21:15:44.4118916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,88.51*44
2025-08-21T21:15:45.4126600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,88.46*40
2025-08-21T21:15:46.4122555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,88.46*66
2025-08-21T21:15:47.4124496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,88.47*61
2025-08-21T21:15:48.4123718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,88.56*6B
2025-08-21T21:15:49.4127090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,88.69*6C
2025-08-21T21:15:50.4127219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,88.68*69
2025-08-21T21:15:51.4116393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,88.61*4F
2025-08-21T21:15:52.4124954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,88.60*60
2025-08-21T21:15:53.4124650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,88.54*64
2025-08-21T21:15:54.4121942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,88.51*48
2025-08-21T21:15:55.4119937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,88.70*49
2025-08-21T21:15:56.4148117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,88.81*45
2025-08-21T21:15:57.4124688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,88.71*63
2025-08-21T21:15:58.4124630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,88.72*49
2025-08-21T21:15:59.4122383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,88.87*41
2025-08-21T21:16:00.4126982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,88.86*63
2025-08-21T21:16:01.4125213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.07,88.77*4E
2025-08-21T21:16:02.4119621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,89.01*4F
2025-08-21T21:16:03.4125554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,89.29*6D
2025-08-21T21:16:04.4119405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,89.21*45
2025-08-21T21:16:05.4122066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,89.15*62
2025-08-21T21:16:06.4117273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,89.51*63
2025-08-21T21:16:07.4125499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,89.84*4B
2025-08-21T21:16:08.4128059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,89.75*4F
2025-08-21T21:16:09.4118961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,89.58*41
2025-08-21T21:16:10.4125251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,89.62*4D
2025-08-21T21:16:11.4148985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,89.80*40
2025-08-21T21:16:12.4123685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,89.98*60
2025-08-21T21:16:13.4125442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,90.07*64
2025-08-21T21:16:14.4120886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,90.06*64
2025-08-21T21:16:15.4118667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,89.96*6B
2025-08-21T21:16:16.4126350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,89.77*61
2025-08-21T21:16:17.4117422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,89.66*4B
2025-08-21T21:16:18.4125694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,89.71*43
2025-08-21T21:16:19.4124283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,89.85*4B
2025-08-21T21:16:20.4120454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,89.83*69
2025-08-21T21:16:21.4121079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,89.65*60
2025-08-21T21:16:22.4126644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,89.48*40
2025-08-21T21:16:23.4119052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,89.56*4A
2025-08-21T21:16:24.4121536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,89.63*67
2025-08-21T21:16:25.4123387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,89.59*65
2025-08-21T21:16:26.4120860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,89.54*6D
2025-08-21T21:16:27.4119179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,89.44*67
2025-08-21T21:16:28.4122964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,89.34*4D
2025-08-21T21:16:29.4119293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,89.18*45
2025-08-21T21:16:30.4126234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,89.16*6B
2025-08-21T21:16:31.4118212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,89.34*6A
2025-08-21T21:16:32.4125468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,89.39*60
2025-08-21T21:16:33.4119470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,89.25*47
2025-08-21T21:16:34.4121670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,89.18*47
2025-08-21T21:16:35.4125058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,89.37*63
2025-08-21T21:16:36.4121905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.19,89.46*43
2025-08-21T21:16:37.4126390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,89.33*4F
2025-08-21T21:16:38.4121145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,89.26*67
2025-08-21T21:16:39.4125713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.01,89.33*48
2025-08-21T21:16:40.4124162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,89.34*4B
2025-08-21T21:16:41.4125336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.30,89.34*6C
2025-08-21T21:16:42.4120649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,89.29*6F
2025-08-21T21:16:43.4123848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,89.17*61
2025-08-21T21:16:44.4127436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,89.14*66
2025-08-21T21:16:45.4123604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,89.18*4C
2025-08-21T21:16:46.4120385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,89.25*49
2025-08-21T21:16:47.4123009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,89.32*6D
2025-08-21T21:16:48.4118970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,89.20*61
2025-08-21T21:16:49.4117639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,89.10*61
2025-08-21T21:16:50.4122019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,89.28*64
2025-08-21T21:16:51.4124199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,89.24*43
2025-08-21T21:16:52.4125283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,89.11*4F
2025-08-21T21:16:53.4127780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,89.40*62
2025-08-21T21:16:54.4126986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,89.66*6B
2025-08-21T21:16:55.4118101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,89.50*66
2025-08-21T21:16:56.4123197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,89.41*68
2025-08-21T21:16:57.4120564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,89.56*69
2025-08-21T21:16:58.4125852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,89.57*4A
2025-08-21T21:16:59.4122144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,89.51*6F
2025-08-21T21:17:00.4122010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,89.62*40
2025-08-21T21:17:01.4124199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,89.65*47
2025-08-21T21:17:02.4119886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,89.53*63
2025-08-21T21:17:03.4117601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,89.34*62
2025-08-21T21:17:04.4128937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,89.29*68
2025-08-21T21:17:05.4120546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,89.42*62
2025-08-21T21:17:06.4163119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,89.45*4F
2025-08-21T21:17:07.4131540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,89.39*6F
2025-08-21T21:17:08.4125928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,89.38*43
2025-08-21T21:17:09.4175725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,89.30*6E
2025-08-21T21:17:10.4123104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,89.25*60
2025-08-21T21:17:11.4126896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,89.35*6F
2025-08-21T21:17:12.4125917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,89.49*42
2025-08-21T21:17:13.4120667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,89.41*60
2025-08-21T21:17:14.4118939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,89.32*40
2025-08-21T21:17:15.4119761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,89.26*46
2025-08-21T21:17:16.4124514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,89.13*63
2025-08-21T21:17:17.4123425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,89.11*4D
2025-08-21T21:17:18.4119352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,89.13*68
2025-08-21T21:17:19.4125419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,89.10*63
2025-08-21T21:17:20.4127062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,89.18*6B
2025-08-21T21:17:21.4120578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,89.28*69
2025-08-21T21:17:22.4125993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,89.19*6A
2025-08-21T21:17:23.4125937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,89.08*6C
2025-08-21T21:17:24.4119972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,89.10*4F
2025-08-21T21:17:25.4122376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,89.07*43
2025-08-21T21:17:26.4125563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,88.96*60
2025-08-21T21:17:27.4121686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,88.84*63
2025-08-21T21:17:28.4117618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,88.93*62
2025-08-21T21:17:29.4122859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,88.97*6F
2025-08-21T21:17:30.4119093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,88.87*69
2025-08-21T21:17:31.4121069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,88.95*44
2025-08-21T21:17:32.4126067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,89.16*4E
2025-08-21T21:17:33.4120572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,89.20*46
2025-08-21T21:17:34.4119493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,89.11*65
2025-08-21T21:17:35.4122157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.53,88.95*6D
2025-08-21T21:17:36.4127836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,88.85*68
2025-08-21T21:17:37.4120836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,88.92*69
2025-08-21T21:17:38.4126136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,89.03*6B
2025-08-21T21:17:39.4123402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,89.08*41
2025-08-21T21:17:40.4123949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.23,89.05*4B
2025-08-21T21:17:41.4124586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,88.93*6B
2025-08-21T21:17:42.4120681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,88.84*4D
2025-08-21T21:17:43.4128168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.41,88.99*47
2025-08-21T21:17:44.4121477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,89.14*4B
2025-08-21T21:17:45.4124594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.17,89.11*63
2025-08-21T21:17:46.4118904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.04,88.93*4D
2025-08-21T21:17:47.4125428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,88.82*6D
2025-08-21T21:17:48.4124449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.28,88.93*65
2025-08-21T21:17:49.4117434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,88.98*67
2025-08-21T21:17:50.4122749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,88.96*62
2025-08-21T21:17:51.4127068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,88.94*6A
2025-08-21T21:17:52.4122477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,88.91*68
2025-08-21T21:17:53.4126624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,88.94*46
2025-08-21T21:17:54.4145606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,88.97*4E
2025-08-21T21:17:55.4124333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,88.98*4D
2025-08-21T21:17:56.4122682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,89.15*49
2025-08-21T21:17:57.4118122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,89.31*66
2025-08-21T21:17:58.4122488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,89.23*45
2025-08-21T21:17:59.4125993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,89.09*62
2025-08-21T21:18:00.4120224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,89.16*63
2025-08-21T21:18:01.4125694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,89.34*4B
2025-08-21T21:18:02.4124544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,89.42*4C
2025-08-21T21:18:03.4120774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,89.42*45
2025-08-21T21:18:04.4125683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,89.59*60
2025-08-21T21:18:05.4118458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,89.80*6E
2025-08-21T21:18:06.4125070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,89.74*60
2025-08-21T21:18:07.4120792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,89.60*66
2025-08-21T21:18:08.4127121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,89.56*40
2025-08-21T21:18:09.4116582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,89.52*4A
2025-08-21T21:18:10.4124404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,89.47*43
2025-08-21T21:18:11.4124914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,89.63*42
2025-08-21T21:18:12.4125407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,89.86*43
2025-08-21T21:18:13.4127261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,89.74*65
2025-08-21T21:18:14.4124058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,89.51*6A
2025-08-21T21:18:15.4124713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,89.63*6D
2025-08-21T21:18:16.4119744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,89.80*6D
2025-08-21T21:18:17.4124521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,89.72*64
2025-08-21T21:18:18.4119920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,89.66*61
2025-08-21T21:18:19.4126539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,89.75*67
2025-08-21T21:18:20.4118020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,89.77*68
2025-08-21T21:18:21.4124134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,89.71*44
2025-08-21T21:18:22.4120066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.06,89.63*63
2025-08-21T21:18:23.4122803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,89.57*60
2025-08-21T21:18:24.4117238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,89.63*4D
2025-08-21T21:18:25.4125596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.21,89.71*4F
2025-08-21T21:18:26.4122390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,89.65*64
2025-08-21T21:18:27.4126816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,89.58*61
2025-08-21T21:18:28.4122224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.30,89.67*65
2025-08-21T21:18:29.4123519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,89.70*67
2025-08-21T21:18:30.4120287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,89.64*45
2025-08-21T21:18:31.4122957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,89.61*4E
2025-08-21T21:18:32.4118718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,89.59*4B
2025-08-21T21:18:33.4121941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,89.57*48
2025-08-21T21:18:34.4117936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,89.49*44
2025-08-21T21:18:35.4120747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,89.43*69
2025-08-21T21:18:36.4126198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,89.48*64
2025-08-21T21:18:37.4123536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,89.54*40
2025-08-21T21:18:38.4126114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,89.53*44
2025-08-21T21:18:39.4117735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,89.53*65
2025-08-21T21:18:40.4119414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,89.44*64
2025-08-21T21:18:41.4120793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,89.29*68
2025-08-21T21:18:42.4126201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,89.42*4B
2025-08-21T21:18:43.4119652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,89.55*45
2025-08-21T21:18:44.4118436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,89.41*48
2025-08-21T21:18:45.4123867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,89.45*6E
2025-08-21T21:18:46.4120491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,89.61*61
2025-08-21T21:18:47.4117851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,89.48*6A
2025-08-21T21:18:48.4124765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,89.28*66
2025-08-21T21:18:49.4118712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,89.31*4E
2025-08-21T21:18:50.4127551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,89.46*69
2025-08-21T21:18:51.4120858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,89.46*62
2025-08-21T21:18:52.4127461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,89.45*67
2025-08-21T21:18:53.4118915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,89.50*65
2025-08-21T21:18:54.4118849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,89.35*65
2025-08-21T21:18:55.4121808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,89.02*6B
2025-08-21T21:18:56.4127205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,88.91*45
2025-08-21T21:18:57.4119485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,89.09*6A
2025-08-21T21:18:58.4124645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,89.29*6A
2025-08-21T21:18:59.4118698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,89.25*4B
2025-08-21T21:19:00.4120214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,89.14*63
2025-08-21T21:19:01.4117746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,89.10*6C
2025-08-21T21:19:02.4123852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,89.09*4D
2025-08-21T21:19:03.4125539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,88.97*46
2025-08-21T21:19:04.4118614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,88.91*60
2025-08-21T21:19:05.4218407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,89.08*4F
2025-08-21T21:19:06.4125619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,89.19*6D
2025-08-21T21:19:07.4123900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,89.15*64
2025-08-21T21:19:08.4119683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,89.05*6B
2025-08-21T21:19:09.4120877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,88.96*68
2025-08-21T21:19:10.4119667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,89.05*6F
2025-08-21T21:19:11.4120588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,89.23*4B
2025-08-21T21:19:12.4126592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,89.25*4F
2025-08-21T21:19:13.4117078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,89.12*65
2025-08-21T21:19:14.4118396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,89.05*68
2025-08-21T21:19:15.4122744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,89.23*61
2025-08-21T21:19:16.4121142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,89.36*69
2025-08-21T21:19:17.4127608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,89.24*61
2025-08-21T21:19:18.4123164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,89.14*62
2025-08-21T21:19:19.4122256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,89.31*48
2025-08-21T21:19:20.4140661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,89.49*6C
2025-08-21T21:19:21.4118975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,89.49*4C
2025-08-21T21:19:22.4118689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,89.45*63
2025-08-21T21:19:23.4124438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,89.44*6F
2025-08-21T21:19:24.4119035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,89.48*6A
2025-08-21T21:19:25.4125423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,89.55*4C
2025-08-21T21:19:26.4120052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,89.63*4B
2025-08-21T21:19:27.4123872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,89.55*6C
2025-08-21T21:19:28.4126742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,89.45*60
2025-08-21T21:19:29.4124931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,89.45*4F
2025-08-21T21:19:30.4126063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,89.63*4D
2025-08-21T21:19:31.4120076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,89.67*60
2025-08-21T21:19:32.4124953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,89.51*67
2025-08-21T21:19:33.4117520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,89.55*62
2025-08-21T21:19:34.4123521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,89.60*63
2025-08-21T21:19:35.4118668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,89.40*68
2025-08-21T21:19:36.4128698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,89.32*60
2025-08-21T21:19:37.4125320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,89.53*4B
2025-08-21T21:19:38.4118721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,89.50*67
2025-08-21T21:19:39.4119712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,89.25*61
2025-08-21T21:19:40.4260020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,89.33*4F
2025-08-21T21:19:41.4125737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,89.53*4B
2025-08-21T21:19:42.4121965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,89.34*43
2025-08-21T21:19:43.4122904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,88.94*67
2025-08-21T21:19:44.4123387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,88.93*66
2025-08-21T21:19:45.4121584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,89.13*67
2025-08-21T21:19:46.4122739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,88.95*6C
2025-08-21T21:19:47.4124589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,88.73*61
2025-08-21T21:19:48.4121759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,88.77*4F
2025-08-21T21:19:49.4185733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,88.85*4F
2025-08-21T21:19:50.4119197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,88.75*62
2025-08-21T21:19:51.4119057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.77,88.58*60
2025-08-21T21:19:52.4123550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.80,88.46*6B
2025-08-21T21:19:53.4126160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,88.35*67
2025-08-21T21:19:54.4128150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,88.25*4A
2025-08-21T21:19:55.4118221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,88.22*6E
2025-08-21T21:19:56.4126150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,88.30*4E
2025-08-21T21:19:57.4117543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,88.24*6F
2025-08-21T21:19:58.4125234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,87.99*61
2025-08-21T21:19:59.4127075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,87.87*68
2025-08-21T21:20:00.4126065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,87.94*63
2025-08-21T21:20:01.4227247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,87.96*48
2025-08-21T21:20:02.4130905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,87.83*41
2025-08-21T21:20:03.4156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,87.72*6F
2025-08-21T21:20:04.4126619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,87.62*6F
2025-08-21T21:20:05.4118336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,87.59*6F
2025-08-21T21:20:06.4124302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,87.69*60
2025-08-21T21:20:07.4126958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,87.75*6D
2025-08-21T21:20:08.4122186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,87.71*6E
2025-08-21T21:20:09.4122851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,87.62*69
2025-08-21T21:20:10.4118546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,87.53*6D
2025-08-21T21:20:11.4217178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,87.56*61
2025-08-21T21:20:12.4220460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,87.83*6E
2025-08-21T21:20:13.4123033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,87.85*64
2025-08-21T21:20:14.4218301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,87.62*6B
2025-08-21T21:20:15.4218191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,87.57*6D
2025-08-21T21:20:16.4122819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,87.80*66
2025-08-21T21:20:17.4224899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,87.95*45
2025-08-21T21:20:18.4226943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,87.99*49
2025-08-21T21:20:19.4125466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,88.06*64
2025-08-21T21:20:20.4121149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,88.07*4E
2025-08-21T21:20:21.4118973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,88.02*6D
2025-08-21T21:20:22.4220564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,88.15*4E
2025-08-21T21:20:23.4222597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,88.40*49
2025-08-21T21:20:24.4118175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,88.51*4A
2025-08-21T21:20:25.4120943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,88.41*45
2025-08-21T21:20:26.4221522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,88.29*6D
2025-08-21T21:20:27.4222478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,88.33*43
2025-08-21T21:20:28.4219649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,88.59*40
2025-08-21T21:20:29.4223013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,88.78*42
2025-08-21T21:20:30.4222575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,88.77*61
2025-08-21T21:20:31.4127276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,88.65*65
2025-08-21T21:20:32.4221573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,88.65*64
2025-08-21T21:20:33.4125289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,88.71*66
2025-08-21T21:20:34.4220567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,88.76*49
2025-08-21T21:20:35.4222939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,88.96*45
2025-08-21T21:20:36.4221264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,89.04*4A
2025-08-21T21:20:37.4222562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,88.84*6B
2025-08-21T21:20:38.4222645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,88.69*61
2025-08-21T21:20:39.4127729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,88.74*6E
2025-08-21T21:20:40.4118379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,88.82*4E
2025-08-21T21:20:41.4120875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,88.86*45
2025-08-21T21:20:42.4126655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,89.02*4C
2025-08-21T21:20:43.4219295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,89.09*6B
2025-08-21T21:20:44.4221897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,88.95*60
2025-08-21T21:20:45.4219226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,88.84*6F
2025-08-21T21:20:46.4224619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,88.82*6E
2025-08-21T21:20:47.4225851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,88.83*69
2025-08-21T21:20:48.4219971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,88.92*47
2025-08-21T21:20:49.4123681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,88.95*6C
2025-08-21T21:20:50.4127147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,88.78*6D
2025-08-21T21:20:51.4223707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,88.67*60
2025-08-21T21:20:52.4224949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,88.93*68
2025-08-21T21:20:53.4221114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,89.24*66
2025-08-21T21:20:54.4224561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,89.00*4D
2025-08-21T21:20:55.4222452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,88.62*60
2025-08-21T21:20:56.4217326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,88.66*4A
2025-08-21T21:20:57.4121771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,88.87*6C
2025-08-21T21:20:58.4128353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,88.96*44
2025-08-21T21:20:59.4217697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,89.10*60
2025-08-21T21:21:00.4126050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,89.02*64
2025-08-21T21:21:01.4225801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,88.79*64
2025-08-21T21:21:02.4222569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,88.72*67
2025-08-21T21:21:03.4221307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,88.85*6E
2025-08-21T21:21:04.4227751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,89.03*62
2025-08-21T21:21:05.4225719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,89.03*4D
2025-08-21T21:21:06.4124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,88.89*69
2025-08-21T21:21:07.4124762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,88.76*61
2025-08-21T21:21:08.4124662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,88.75*67
2025-08-21T21:21:09.4219927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,88.89*67
2025-08-21T21:21:10.4225859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,88.94*42
2025-08-21T21:21:11.4297691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,88.78*42
2025-08-21T21:21:12.4250589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,88.54*4B
2025-08-21T21:21:13.4124643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,88.42*64
2025-08-21T21:21:14.4227276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,88.44*6B
2025-08-21T21:21:15.4226245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,88.51*66
2025-08-21T21:21:16.4226373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,88.60*60
2025-08-21T21:21:17.4124245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,88.60*49
2025-08-21T21:21:18.4125127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,88.48*41
2025-08-21T21:21:19.4220081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,88.37*6D
2025-08-21T21:21:20.4224654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,88.32*49
2025-08-21T21:21:21.4227616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,88.37*4A
2025-08-21T21:21:22.4216185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,88.48*49
2025-08-21T21:21:23.4223597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,88.33*67
2025-08-21T21:21:24.4223279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,88.16*65
2025-08-21T21:21:25.4217069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,88.34*6E
2025-08-21T21:21:26.4223533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,88.47*66
2025-08-21T21:21:27.4224170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,88.31*4B
2025-08-21T21:21:28.4220457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,88.21*44
2025-08-21T21:21:29.4276383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,88.36*4A
2025-08-21T21:21:30.4252158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,88.41*48
2025-08-21T21:21:31.4221618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,88.21*60
2025-08-21T21:21:32.4227331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,88.19*6E
2025-08-21T21:21:33.4220095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,88.27*49
2025-08-21T21:21:34.4126205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,88.13*4D
2025-08-21T21:21:35.4219023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,87.94*49
2025-08-21T21:21:36.4223687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,87.94*4E
2025-08-21T21:21:37.4220498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,88.02*66
2025-08-21T21:21:38.4226112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,87.92*68
2025-08-21T21:21:39.4126212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,87.72*41
2025-08-21T21:21:40.4230505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,87.62*6E
2025-08-21T21:21:41.4223757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,87.72*60
2025-08-21T21:21:42.4224653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,87.77*48
2025-08-21T21:21:43.4224313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,87.67*46
2025-08-21T21:21:44.4219821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,87.64*6F
2025-08-21T21:21:45.4126785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,87.61*4C
2025-08-21T21:21:46.4222932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,87.62*64
2025-08-21T21:21:47.4225937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,87.76*65
2025-08-21T21:21:48.4239679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,87.83*63
2025-08-21T21:21:49.4219034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,87.68*6B
2025-08-21T21:21:50.4127487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,87.49*44
2025-08-21T21:21:51.4221860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,87.50*6C
2025-08-21T21:21:52.4225860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,87.61*46
2025-08-21T21:21:53.4227336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,87.74*42
2025-08-21T21:21:54.4226059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,87.77*68
2025-08-21T21:21:55.4128170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,87.73*47
2025-08-21T21:21:56.4122536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,87.82*4D
2025-08-21T21:21:57.4224557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,87.84*65
2025-08-21T21:21:58.4220558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.10,87.77*6C
2025-08-21T21:21:59.4226443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,87.76*49
2025-08-21T21:22:00.4218464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,87.91*6D
2025-08-21T21:22:01.4242109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,87.97*6C
2025-08-21T21:22:02.4247127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,87.92*48
2025-08-21T21:22:03.4223713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,87.99*61
2025-08-21T21:22:04.4222609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,88.03*61
2025-08-21T21:22:05.4226226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,88.00*60
2025-08-21T21:22:06.4224099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,87.91*64
2025-08-21T21:22:07.4225267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,87.81*67
2025-08-21T21:22:08.4223126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,87.85*42
2025-08-21T21:22:09.4223395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,88.03*4A
2025-08-21T21:22:10.4221114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,88.02*4E
2025-08-21T21:22:11.4124619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,87.96*48
2025-08-21T21:22:12.4219021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,87.92*67
2025-08-21T21:22:13.4219013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,87.91*69
2025-08-21T21:22:14.4224725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,87.95*4C
2025-08-21T21:22:15.4226035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,87.88*64
2025-08-21T21:22:16.4216933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,87.83*66
2025-08-21T21:22:17.4225693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,87.91*65
2025-08-21T21:22:18.4225083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,88.03*42
2025-08-21T21:22:19.4226860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,87.96*4C
2025-08-21T21:22:20.4223372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,87.84*67
2025-08-21T21:22:21.4224066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,87.86*4F
2025-08-21T21:22:22.4222648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,87.88*4C
2025-08-21T21:22:23.4222692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,87.80*4B
2025-08-21T21:22:24.4221213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,87.83*4E
2025-08-21T21:22:25.4225204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,87.99*4E
2025-08-21T21:22:26.4220956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,88.11*6E
2025-08-21T21:22:27.4223265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,88.10*48
2025-08-21T21:22:28.4223291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,88.07*65
2025-08-21T21:22:29.4164430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,87.98*6D
2025-08-21T21:22:30.4260070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,87.79*41
2025-08-21T21:22:31.4220600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,87.76*42
2025-08-21T21:22:32.4218687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,88.04*60
2025-08-21T21:22:33.4223210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,88.23*61
2025-08-21T21:22:34.4217550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,88.08*64
2025-08-21T21:22:35.4227511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,87.94*67
2025-08-21T21:22:36.4221356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,87.97*69
2025-08-21T21:22:37.4224006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,88.14*4E
2025-08-21T21:22:38.4220068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,88.17*6F
2025-08-21T21:22:39.4223737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,88.02*6A
2025-08-21T21:22:40.4219101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,87.82*68
2025-08-21T21:22:41.4218039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,87.82*67
2025-08-21T21:22:42.4226271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.45,88.01*64
2025-08-21T21:22:43.4218522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,88.01*66
2025-08-21T21:22:44.4242305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,87.90*63
2025-08-21T21:22:45.4220627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.28,87.83*6D
2025-08-21T21:22:46.4223888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,87.85*67
2025-08-21T21:22:47.4224543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,88.04*49
2025-08-21T21:22:48.4223394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,88.11*4F
2025-08-21T21:22:49.4219289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,87.99*6A
2025-08-21T21:22:50.4222120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,88.06*6D
2025-08-21T21:22:51.4224369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,88.18*68
2025-08-21T21:22:52.4219067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,88.05*60
2025-08-21T21:22:53.4221844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,88.05*45
2025-08-21T21:22:54.4227873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,88.36*6E
2025-08-21T21:22:55.4220230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,88.37*47
2025-08-21T21:22:56.4226474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,88.17*43
2025-08-21T21:22:57.4227065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,88.27*4F
2025-08-21T21:22:58.4223138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,88.54*4D
2025-08-21T21:22:59.4217704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,88.52*61
2025-08-21T21:23:00.4227132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,88.33*64
2025-08-21T21:23:01.4222996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,88.34*61
2025-08-21T21:23:02.4216206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,88.46*63
2025-08-21T21:23:03.4220136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,88.49*6B
2025-08-21T21:23:04.4226099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,88.46*6F
2025-08-21T21:23:05.4216724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,88.45*49
2025-08-21T21:23:06.4223347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,88.47*43
2025-08-21T21:23:07.4222769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,88.29*60
2025-08-21T21:23:08.4222318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,88.10*42
2025-08-21T21:23:09.4218517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,88.19*46
2025-08-21T21:23:10.4226551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,88.41*62
2025-08-21T21:23:11.4219376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,88.42*4E
2025-08-21T21:23:12.4220287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,88.17*66
2025-08-21T21:23:13.4224999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.81,87.94*6D
2025-08-21T21:23:14.4218881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,88.01*6E
2025-08-21T21:23:15.4223226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,88.28*69
2025-08-21T21:23:16.4219194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,88.28*6D
2025-08-21T21:23:17.4220211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,88.01*6F
2025-08-21T21:23:18.4221241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,87.94*66
2025-08-21T21:23:19.4225371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,88.13*65
2025-08-21T21:23:20.4221730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,88.07*6A
2025-08-21T21:23:21.4224694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,87.83*68
2025-08-21T21:23:22.4218757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,87.94*49
2025-08-21T21:23:23.4222802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,88.20*67
2025-08-21T21:23:24.4219936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,88.15*64
2025-08-21T21:23:25.4222895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,88.00*63
2025-08-21T21:23:26.4222456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,87.96*67
2025-08-21T21:23:27.4223100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,87.93*66
2025-08-21T21:23:28.4226864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,87.93*47
2025-08-21T21:23:29.4219097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,88.08*6B
2025-08-21T21:23:30.4221197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,88.05*47
2025-08-21T21:23:31.4221955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,87.86*63
2025-08-21T21:23:32.4226718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,87.79*6E
2025-08-21T21:23:33.4223046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,87.82*63
2025-08-21T21:23:34.4226481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,87.81*47
2025-08-21T21:23:35.4226191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,87.75*66
2025-08-21T21:23:36.4223285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,87.75*46
2025-08-21T21:23:37.4222250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,87.75*68
2025-08-21T21:23:38.4227347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,87.63*6A
2025-08-21T21:23:39.4218653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,87.67*64
2025-08-21T21:23:40.4226457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,87.69*4A
2025-08-21T21:23:41.4217354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,87.52*4B
2025-08-21T21:23:42.4225328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,87.39*61
2025-08-21T21:23:43.4218063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,87.36*60
2025-08-21T21:23:44.4224578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,87.35*6B
2025-08-21T21:23:45.4220483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,87.37*42
2025-08-21T21:23:46.4224990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,87.36*43
2025-08-21T21:23:47.4219487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,87.35*6F
2025-08-21T21:23:48.4219043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,87.48*4A
2025-08-21T21:23:49.4222571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,87.52*69
2025-08-21T21:23:50.4218907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,87.46*62
2025-08-21T21:23:51.4222843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,87.53*47
2025-08-21T21:23:52.4219252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,87.59*4B
2025-08-21T21:23:53.4221811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,87.63*41
2025-08-21T21:23:54.4220466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,87.78*48
2025-08-21T21:23:55.4223110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,87.84*48
2025-08-21T21:23:56.4220362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,87.88*41
2025-08-21T21:23:57.4222508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,87.96*6D
2025-08-21T21:23:58.4217934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,88.05*67
2025-08-21T21:23:59.4229021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,88.07*4D
2025-08-21T21:24:00.4223732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,88.20*65
2025-08-21T21:24:01.4226336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,88.38*64
2025-08-21T21:24:02.4219179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,88.39*4B
2025-08-21T21:24:03.4219893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,88.31*41
2025-08-21T21:24:04.4219768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,88.39*43
2025-08-21T21:24:05.4219053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,88.59*6B
2025-08-21T21:24:06.4226183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,88.59*6C
2025-08-21T21:24:07.4224667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,88.52*67
2025-08-21T21:24:08.4227027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,88.65*4E
2025-08-21T21:24:09.4227584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,88.77*47
2025-08-21T21:24:10.4219449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,88.83*6B
2025-08-21T21:24:11.4221664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,88.96*45
2025-08-21T21:24:12.4205525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,88.95*64
2025-08-21T21:24:13.4217313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,88.83*4D
2025-08-21T21:24:14.4225857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,88.83*4B
2025-08-21T21:24:15.4220488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,88.99*43
2025-08-21T21:24:16.4226543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,89.02*65
2025-08-21T21:24:17.4219289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,88.96*6C
2025-08-21T21:24:18.4225730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,88.96*6A
2025-08-21T21:24:19.4227174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,88.94*6E
2025-08-21T21:24:20.4252964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,88.94*4A
2025-08-21T21:24:21.4225599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,88.94*44
2025-08-21T21:24:22.4220192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,88.97*43
2025-08-21T21:24:23.4225283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,89.02*64
2025-08-21T21:24:24.4220434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,88.91*64
2025-08-21T21:24:25.4223600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,88.78*6F
2025-08-21T21:24:26.4221106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,88.71*68
2025-08-21T21:24:27.4225853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,88.76*4D
2025-08-21T21:24:28.4221880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,88.82*6C
2025-08-21T21:24:29.4172943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,88.83*4D
2025-08-21T21:24:30.4218623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,88.82*44
2025-08-21T21:24:31.4223268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,88.79*69
2025-08-21T21:24:32.4223643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.24,88.75*67
2025-08-21T21:24:33.4222717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,88.83*4F
2025-08-21T21:24:34.4223493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,89.04*61
2025-08-21T21:24:35.4224203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.15,89.16*69
2025-08-21T21:24:36.4219254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,89.02*67
2025-08-21T21:24:37.4226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,89.02*60
2025-08-21T21:24:38.4219109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,89.17*4C
2025-08-21T21:24:39.4224362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,89.15*46
2025-08-21T21:24:40.4225250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,89.02*67
2025-08-21T21:24:41.4225587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,89.00*6F
2025-08-21T21:24:42.4221477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,88.96*4E
2025-08-21T21:24:43.4218079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,89.01*4B
2025-08-21T21:24:44.4218240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,89.00*65
2025-08-21T21:24:45.4217545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,88.92*61
2025-08-21T21:24:46.4222985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,88.79*46
2025-08-21T21:24:47.4217786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,88.84*6A
2025-08-21T21:24:48.4223800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,88.93*4C
2025-08-21T21:24:49.4227145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,88.77*46
2025-08-21T21:24:50.4223581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,88.61*4A
2025-08-21T21:24:51.4221123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,88.63*4F
2025-08-21T21:24:52.4219940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,88.62*4C
2025-08-21T21:24:53.4218686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,88.55*43
2025-08-21T21:24:54.4219630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,88.58*60
2025-08-21T21:24:55.4221846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,88.69*6F
2025-08-21T21:24:56.4220081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,88.59*60
2025-08-21T21:24:57.4225993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,88.34*6A
2025-08-21T21:24:58.4221438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,88.36*4B
2025-08-21T21:24:59.4219365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,88.45*42
2025-08-21T21:25:00.4224936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,88.48*40
2025-08-21T21:25:01.4223140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,88.53*6A
2025-08-21T21:25:02.4222884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,88.40*60
2025-08-21T21:25:03.4225565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,88.17*62
2025-08-21T21:25:04.4224134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,88.24*4E
2025-08-21T21:25:05.4218842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,88.53*6B
2025-08-21T21:25:06.4224231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,88.55*4D
2025-08-21T21:25:07.4223640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.13,88.25*61
2025-08-21T21:25:08.4219765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.22,88.22*63
2025-08-21T21:25:09.4227477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,88.38*47
2025-08-21T21:25:10.4225441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,88.36*61
2025-08-21T21:25:11.4236563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,88.23*62
2025-08-21T21:25:12.4222032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,88.30*65
2025-08-21T21:25:13.4218397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,88.38*65
2025-08-21T21:25:14.4222976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,88.36*64
2025-08-21T21:25:15.4221299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,88.31*61
2025-08-21T21:25:16.4225901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,88.29*4A
2025-08-21T21:25:17.4220925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,88.27*45
2025-08-21T21:25:18.4227416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,88.19*6B
2025-08-21T21:25:19.4219080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,88.16*66
2025-08-21T21:25:20.4224616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,88.07*6D
2025-08-21T21:25:21.4226689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,88.03*49
2025-08-21T21:25:22.4223277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,88.03*4A
2025-08-21T21:25:23.4221452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,87.95*4E
2025-08-21T21:25:24.4217278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,88.00*6B
2025-08-21T21:25:25.4221071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,88.13*62
2025-08-21T21:25:26.4228189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,87.97*61
2025-08-21T21:25:27.4223550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,87.78*66
2025-08-21T21:25:28.4220503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,87.81*66
2025-08-21T21:25:29.4221653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,88.01*49
2025-08-21T21:25:30.4225722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,88.11*6D
2025-08-21T21:25:31.4227826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,88.08*41
2025-08-21T21:25:32.4223000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,88.09*69
2025-08-21T21:25:33.4223970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,88.13*63
2025-08-21T21:25:34.4269943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,88.10*61
2025-08-21T21:25:35.4221949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,88.03*4E
2025-08-21T21:25:36.4222899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,88.22*4B
2025-08-21T21:25:37.4220644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,88.51*43
2025-08-21T21:25:38.4219529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,88.45*6D
2025-08-21T21:25:39.4219629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,88.33*48
2025-08-21T21:25:40.4225671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,88.44*64
2025-08-21T21:25:41.4226776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,88.64*4A
2025-08-21T21:25:42.4222373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,88.74*4B
2025-08-21T21:25:43.4222819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,88.62*61
2025-08-21T21:25:44.4219872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,88.43*60
2025-08-21T21:25:45.4222498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,88.56*48
2025-08-21T21:25:46.4217749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,88.77*48
2025-08-21T21:25:47.4220073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,88.82*66
2025-08-21T21:25:48.4225586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,88.75*46
2025-08-21T21:25:49.4218724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,88.72*65
2025-08-21T21:25:50.4225457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,88.75*62
2025-08-21T21:25:51.4227114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,88.78*48
2025-08-21T21:25:52.4224610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,88.83*46
2025-08-21T21:25:53.4219843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,88.80*43
2025-08-21T21:25:54.4225647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,88.94*64
2025-08-21T21:25:55.4220024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,88.94*46
2025-08-21T21:25:56.4225793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,88.74*62
2025-08-21T21:25:57.4226417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,88.75*69
2025-08-21T21:25:58.4224906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,88.94*67
2025-08-21T21:25:59.4221281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,88.94*4F
2025-08-21T21:26:00.4220717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,88.86*45
2025-08-21T21:26:01.4224364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,88.80*4E
2025-08-21T21:26:02.4220126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,88.80*41
2025-08-21T21:26:03.4220024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,88.86*41
2025-08-21T21:26:04.4223127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,88.94*41
2025-08-21T21:26:05.4222067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,88.91*46
2025-08-21T21:26:06.4219991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,88.75*69
2025-08-21T21:26:07.4221860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,88.73*65
2025-08-21T21:26:08.4221816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,88.81*41
2025-08-21T21:26:09.4224653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,88.75*4D
2025-08-21T21:26:10.4226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,88.63*4B
2025-08-21T21:26:11.4218740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,88.61*42
2025-08-21T21:26:12.4227854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,88.55*43
2025-08-21T21:26:13.4219067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,88.56*64
2025-08-21T21:26:14.4223328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,88.59*40
2025-08-21T21:26:15.4225731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,88.46*62
2025-08-21T21:26:16.4221255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,88.38*6F
2025-08-21T21:26:17.4221669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,88.47*49
2025-08-21T21:26:18.4218066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,88.52*45
2025-08-21T21:26:19.4218539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,88.40*43
2025-08-21T21:26:20.4222524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,88.24*41
2025-08-21T21:26:21.4220843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,88.12*66
2025-08-21T21:26:22.4226833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,88.20*67
2025-08-21T21:26:23.4223085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,88.37*4C
2025-08-21T21:26:24.4226009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,88.32*61
2025-08-21T21:26:25.4221894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,88.30*4B
2025-08-21T21:26:26.4217876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,88.34*63
2025-08-21T21:26:27.4219054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,88.29*62
2025-08-21T21:26:28.4235738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,88.16*63
2025-08-21T21:26:29.4225488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,88.21*60
2025-08-21T21:26:30.4224800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,88.32*64
2025-08-21T21:26:31.4220066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,88.32*4E
2025-08-21T21:26:32.4226614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,88.38*4E
2025-08-21T21:26:33.4219581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,88.32*6B
2025-08-21T21:26:34.4221575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,88.18*46
2025-08-21T21:26:35.4219144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.11,88.40*42
2025-08-21T21:26:36.4221186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,88.61*4A
2025-08-21T21:26:37.4222876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,88.47*43
2025-08-21T21:26:38.4226080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.23,88.40*63
2025-08-21T21:26:39.4223545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,88.52*69
2025-08-21T21:26:40.4223111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,88.57*66
2025-08-21T21:26:41.4223932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,88.70*67
2025-08-21T21:26:42.4221463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,88.83*44
2025-08-21T21:26:43.4226379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,88.75*4D
2025-08-21T21:26:44.4223419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,88.70*48
2025-08-21T21:26:45.4218525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,88.86*40
2025-08-21T21:26:46.4224613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,89.00*60
2025-08-21T21:26:47.4220393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,88.95*43
2025-08-21T21:26:48.4225815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,88.84*6E
2025-08-21T21:26:49.4223809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,88.82*4B
2025-08-21T21:26:50.4280680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,89.00*45
2025-08-21T21:26:51.4220026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,89.05*61
2025-08-21T21:26:52.4225793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,88.89*4F
2025-08-21T21:26:53.4224947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,88.81*69
2025-08-21T21:26:54.4217385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,88.96*65
2025-08-21T21:26:55.4218817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,89.13*49
2025-08-21T21:26:56.4224442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,89.12*4B
2025-08-21T21:26:57.4222139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,88.97*44
2025-08-21T21:26:58.4226256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,88.93*6C
2025-08-21T21:26:59.4217254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,88.97*40
2025-08-21T21:27:00.4217832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,88.91*48
2025-08-21T21:27:01.4223808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,88.92*4E
2025-08-21T21:27:02.4221084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,88.90*45
2025-08-21T21:27:03.4224379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,88.73*4B
2025-08-21T21:27:04.4222351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,88.75*6C
2025-08-21T21:27:05.4227618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,88.94*61
2025-08-21T21:27:06.4220216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,88.99*64
2025-08-21T21:27:07.4217054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,88.91*6D
2025-08-21T21:27:08.4219316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,88.85*65
2025-08-21T21:27:09.4219843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,88.87*64
2025-08-21T21:27:10.4218449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,88.91*6C
2025-08-21T21:27:11.4225108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,88.91*4C
2025-08-21T21:27:12.4221213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,88.87*40
2025-08-21T21:27:13.4221998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,88.95*69
2025-08-21T21:27:14.4226164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,89.01*4C
2025-08-21T21:27:15.4224817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,89.07*61
2025-08-21T21:27:16.4220363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,89.11*47
2025-08-21T21:27:17.4227124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,89.08*4B
2025-08-21T21:27:18.4223622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,89.16*41
2025-08-21T21:27:19.4219025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,89.37*64
2025-08-21T21:27:20.4224617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,89.42*6D
2025-08-21T21:27:21.4220458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,89.34*42
2025-08-21T21:27:22.4226396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.16,89.36*49
2025-08-21T21:27:23.4225653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,89.44*42
2025-08-21T21:27:24.4223079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,89.50*48
2025-08-21T21:27:25.4223759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.14,89.53*4B
2025-08-21T21:27:26.4221469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,89.52*4C
2025-08-21T21:27:27.4218657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.30,89.53*48
2025-08-21T21:27:28.4219949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,89.67*4F
2025-08-21T21:27:29.4221612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,89.61*65
2025-08-21T21:27:30.4223745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,89.51*61
2025-08-21T21:27:31.4225616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,89.60*47
2025-08-21T21:27:32.4224193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,89.70*46
2025-08-21T21:27:33.4217727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,89.68*41
2025-08-21T21:27:34.4222452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,89.66*69
2025-08-21T21:27:35.4225768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,89.63*4C
2025-08-21T21:27:36.4222984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,89.60*64
2025-08-21T21:27:37.4223005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,89.63*46
2025-08-21T21:27:38.4224833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,89.59*47
2025-08-21T21:27:39.4318077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,89.53*4B
2025-08-21T21:27:40.4224506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,89.49*69
2025-08-21T21:27:41.4225387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,89.42*4B
2025-08-21T21:27:42.4221043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,89.47*43
2025-08-21T21:27:43.4220849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,89.40*48
2025-08-21T21:27:44.4219039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,89.25*4F
2025-08-21T21:27:45.4317683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,89.29*42
2025-08-21T21:27:46.4223572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,89.40*4F
2025-08-21T21:27:47.4225237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,89.30*64
2025-08-21T21:27:48.4221015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,89.12*63
2025-08-21T21:27:49.4222730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,89.06*6C
2025-08-21T21:27:50.4219091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,89.08*4B
2025-08-21T21:27:51.4219786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,89.06*68
2025-08-21T21:27:52.4226056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,89.03*45
2025-08-21T21:27:53.4319257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,88.88*45
2025-08-21T21:27:54.4225707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,88.76*44
2025-08-21T21:27:55.4217388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,88.82*69
2025-08-21T21:27:56.4224212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,88.83*40
2025-08-21T21:27:57.4225387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,88.72*61
2025-08-21T21:27:58.4221890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,88.74*64
2025-08-21T21:27:59.4221671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,88.86*6F
2025-08-21T21:28:00.4218331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,88.84*44
2025-08-21T21:28:01.4219938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,88.79*69
2025-08-21T21:28:02.4226274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,88.85*41
2025-08-21T21:28:03.4225303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,88.74*42
2025-08-21T21:28:04.4225531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,88.55*6A
2025-08-21T21:28:05.4228676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,88.71*6C
2025-08-21T21:28:06.4225660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,88.95*6E
2025-08-21T21:28:07.4228655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,89.00*62
2025-08-21T21:28:08.4224909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,88.90*4B
2025-08-21T21:28:09.4326995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,88.84*4F
2025-08-21T21:28:10.4224209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,88.94*41
2025-08-21T21:28:11.4225057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,88.94*6A
2025-08-21T21:28:12.4220564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,88.82*61
2025-08-21T21:28:13.4226227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,88.77*63
2025-08-21T21:28:14.4217052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,88.76*60
2025-08-21T21:28:15.4220730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,88.70*64
2025-08-21T21:28:16.4226297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,88.63*6C
2025-08-21T21:28:17.4227019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,88.52*49
2025-08-21T21:28:18.4227105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,88.53*42
2025-08-21T21:28:19.4219821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,88.61*66
2025-08-21T21:28:20.4222614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,88.55*4A
2025-08-21T21:28:21.4224040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,88.43*49
2025-08-21T21:28:22.4223082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,88.41*64
2025-08-21T21:28:23.4323484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,88.37*4E
2025-08-21T21:28:24.4325099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,88.41*4F
2025-08-21T21:28:25.4225784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,88.52*4D
2025-08-21T21:28:26.4224114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,88.51*4A
2025-08-21T21:28:27.4225077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,88.31*69
2025-08-21T21:28:28.4221482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,88.24*69
2025-08-21T21:28:29.4226059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,88.39*61
2025-08-21T21:28:30.4233900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,88.52*4C
2025-08-21T21:28:31.4217163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,88.39*65
2025-08-21T21:28:32.4217544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,88.20*44
2025-08-21T21:28:33.4225531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,88.34*67
2025-08-21T21:28:34.4228534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,88.48*47
2025-08-21T21:28:35.4317711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,88.32*43
2025-08-21T21:28:36.4223082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,88.17*6D
2025-08-21T21:28:37.4219906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,88.22*46
2025-08-21T21:28:38.4220114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,88.35*4A
2025-08-21T21:28:39.4224723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,88.22*60
2025-08-21T21:28:40.4227180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,88.14*60
2025-08-21T21:28:41.4222911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,88.20*66
2025-08-21T21:28:42.4223125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,88.21*6D
2025-08-21T21:28:43.4320945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,88.14*4F
2025-08-21T21:28:44.4319423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,88.09*47
2025-08-21T21:28:45.4320506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,88.06*4E
2025-08-21T21:28:46.4316372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,88.13*4D
2025-08-21T21:28:47.4318605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,88.06*4B
2025-08-21T21:28:48.4317650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,87.96*67
2025-08-21T21:28:49.4225262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,88.01*4A
2025-08-21T21:28:50.4225251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,88.01*46
2025-08-21T21:28:51.4225449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,87.88*4D
2025-08-21T21:28:52.4319936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,87.92*46
2025-08-21T21:28:53.4319747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,88.07*41
2025-08-21T21:28:54.4321851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,88.04*40
2025-08-21T21:28:55.4225389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,87.94*4C
2025-08-21T21:28:56.4224191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,87.97*4A
2025-08-21T21:28:57.4224037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,88.02*61
2025-08-21T21:28:58.4319323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,87.93*48
2025-08-21T21:28:59.4319702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,87.81*4C
2025-08-21T21:29:00.4325072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,87.80*43
2025-08-21T21:29:01.4220783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,87.97*62
2025-08-21T21:29:02.4221000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,88.16*6F
2025-08-21T21:29:03.4319490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,88.08*6A
2025-08-21T21:29:04.4227719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,87.87*6D
2025-08-21T21:29:05.4317368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,87.81*61
2025-08-21T21:29:06.4220905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,87.85*69
2025-08-21T21:29:07.4228202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,87.94*6A
2025-08-21T21:29:08.4317443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,87.96*4C
2025-08-21T21:29:09.4323197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,87.88*46
2025-08-21T21:29:10.4326447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,87.83*4C
2025-08-21T21:29:11.4222824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,87.84*4B
2025-08-21T21:29:12.4263850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,87.89*41
2025-08-21T21:29:13.4319418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.01,87.92*4F
2025-08-21T21:29:14.4320421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,87.99*40
2025-08-21T21:29:15.4227811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,87.94*4A
2025-08-21T21:29:16.4220625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,87.77*4B
2025-08-21T21:29:17.4227241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,87.74*41
2025-08-21T21:29:18.4323003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,87.90*44
2025-08-21T21:29:19.4320913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,87.98*4C
2025-08-21T21:29:20.4320054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,88.00*47
2025-08-21T21:29:21.4221021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,88.07*49
2025-08-21T21:29:22.4226645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,88.09*47
2025-08-21T21:29:23.4287357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,88.00*61
2025-08-21T21:29:24.4321415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,87.92*6D
2025-08-21T21:29:25.4320243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,88.06*4C
2025-08-21T21:29:26.4322589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,88.23*4F
2025-08-21T21:29:27.4325705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,88.31*45
2025-08-21T21:29:28.4226412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,88.31*6E
2025-08-21T21:29:29.4318995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,88.25*68
2025-08-21T21:29:30.4320553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,88.32*6A
2025-08-21T21:29:31.4327480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,88.55*69
2025-08-21T21:29:32.4219025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,88.65*6B
2025-08-21T21:29:33.4227215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,88.67*60
2025-08-21T21:29:34.4326858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,88.75*49
2025-08-21T21:29:35.4322755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,88.66*4E
2025-08-21T21:29:36.4324370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,88.54*47
2025-08-21T21:29:37.4319226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,88.70*44
2025-08-21T21:29:38.4320885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,88.78*46
2025-08-21T21:29:39.4327794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,88.73*4E
2025-08-21T21:29:40.4319250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,88.73*4B
2025-08-21T21:29:41.4322793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,88.67*46
2025-08-21T21:29:42.4326695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,88.61*4F
2025-08-21T21:29:43.4321150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,88.64*45
2025-08-21T21:29:44.4321193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,88.67*4D
2025-08-21T21:29:45.4320546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,88.54*67
2025-08-21T21:29:46.4319621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,88.46*66
2025-08-21T21:29:47.4317998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,88.36*66
2025-08-21T21:29:48.4327068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,88.33*47
2025-08-21T21:29:49.4323947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,88.49*62
2025-08-21T21:29:50.4223952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.22,88.57*6F
2025-08-21T21:29:51.4318418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,88.42*47
2025-08-21T21:29:52.4320770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.18,88.36*42
2025-08-21T21:29:53.4324311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.22,88.60*4C
2025-08-21T21:29:54.4224444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,88.69*45
2025-08-21T21:29:55.4217932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,88.53*4A
2025-08-21T21:29:56.4217765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,88.54*4C
2025-08-21T21:29:57.4322587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,88.75*4C
2025-08-21T21:29:58.4322745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,88.79*4A
2025-08-21T21:29:59.4325380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,88.60*49
2025-08-21T21:30:00.4326390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,88.60*49
2025-08-21T21:30:01.4324071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,88.72*68
2025-08-21T21:30:02.4317328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,88.73*60
2025-08-21T21:30:03.4224152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,88.74*6F
2025-08-21T21:30:04.4226466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,88.79*6B
2025-08-21T21:30:05.4226170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,88.79*68
2025-08-21T21:30:06.4325769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,88.72*45
2025-08-21T21:30:07.4329729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,88.70*48
2025-08-21T21:30:08.4326439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,88.68*46
2025-08-21T21:30:09.4325179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,88.62*4C
2025-08-21T21:30:10.4325390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,88.59*69
2025-08-21T21:30:11.4219586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,88.68*49
2025-08-21T21:30:12.4218604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,88.78*4A
2025-08-21T21:30:13.4318557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,88.79*6F
2025-08-21T21:30:14.4322828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,88.70*4E
2025-08-21T21:30:15.4321699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,88.60*4B
2025-08-21T21:30:16.4322797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,88.66*40
2025-08-21T21:30:17.4327682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,88.77*65
2025-08-21T21:30:18.4320770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,88.79*69
2025-08-21T21:30:19.4223995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,88.75*4C
2025-08-21T21:30:20.4325334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,88.76*60
2025-08-21T21:30:21.4377384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,88.83*4D
2025-08-21T21:30:22.4388699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,88.90*4B
2025-08-21T21:30:23.4322867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,88.92*4D
2025-08-21T21:30:24.4322516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,88.89*43
2025-08-21T21:30:25.4323874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,88.94*4B
2025-08-21T21:30:26.4324938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,88.94*41
2025-08-21T21:30:27.4324471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,88.91*49
2025-08-21T21:30:28.4326527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,88.88*44
2025-08-21T21:30:29.4320952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,88.84*47
2025-08-21T21:30:30.4321743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,88.90*42
2025-08-21T21:30:31.4225285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,88.98*4F
2025-08-21T21:30:32.4328240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,88.89*49
2025-08-21T21:30:33.4322329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,88.80*6C
2025-08-21T21:30:34.4377052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,88.73*45
2025-08-21T21:30:35.4321401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,88.83*4A
2025-08-21T21:30:36.4322180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,88.89*6F
2025-08-21T21:30:37.4319835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,88.77*6C
2025-08-21T21:30:38.4320322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,88.62*69
2025-08-21T21:30:39.4318411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,88.65*44
2025-08-21T21:30:40.4320835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,88.70*48
2025-08-21T21:30:41.4326673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,88.67*6A
2025-08-21T21:30:42.4319168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,88.63*44
2025-08-21T21:30:43.4323246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,88.67*64
2025-08-21T21:30:44.4325746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,88.65*6D
2025-08-21T21:30:45.4320390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,88.51*62
2025-08-21T21:30:46.4222864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.05,88.39*44
2025-08-21T21:30:47.4318758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,88.38*6D
2025-08-21T21:30:48.4318212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,88.40*42
2025-08-21T21:30:49.4323484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.13,88.30*4F
2025-08-21T21:30:50.4319294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,88.25*48
2025-08-21T21:30:51.4321573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.07,88.30*6F
2025-08-21T21:30:52.4321592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,88.44*69
2025-08-21T21:30:53.4322529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,88.43*48
2025-08-21T21:30:54.4326733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.00,88.32*48
2025-08-21T21:30:55.4322524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,88.34*61
2025-08-21T21:30:56.4320636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.20,88.43*4F
2025-08-21T21:30:57.4327355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,88.42*41
2025-08-21T21:30:58.4319129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,88.46*4E
2025-08-21T21:30:59.4319579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,88.52*43
2025-08-21T21:31:00.4323341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,88.45*42
2025-08-21T21:31:01.4325538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,88.43*44
2025-08-21T21:31:02.4326677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,88.73*65
2025-08-21T21:31:03.4322742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,88.94*60
2025-08-21T21:31:04.4324651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,88.78*61
2025-08-21T21:31:05.4321087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,88.79*67
2025-08-21T21:31:06.4318921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,88.99*4B
2025-08-21T21:31:07.4324822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,89.00*65
2025-08-21T21:31:08.4325679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,88.84*4D
2025-08-21T21:31:09.4318021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,88.85*4E
2025-08-21T21:31:10.4327012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,88.89*40
2025-08-21T21:31:11.4322598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,88.79*43
2025-08-21T21:31:12.4323523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,88.84*46
2025-08-21T21:31:13.4320385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,89.04*47
2025-08-21T21:31:14.4326324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,88.92*6E
2025-08-21T21:31:15.4321433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,88.68*62
2025-08-21T21:31:16.4328139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,88.74*63
2025-08-21T21:31:17.4318040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,88.94*6A
2025-08-21T21:31:18.4323065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,88.85*40
2025-08-21T21:31:19.4354483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,88.75*49
2025-08-21T21:31:20.4326071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,88.71*40
2025-08-21T21:31:21.4319610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,88.68*45
2025-08-21T21:31:22.4326329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,88.75*63
2025-08-21T21:31:23.4324226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,88.73*48
2025-08-21T21:31:24.4325902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.10,88.50*42
2025-08-21T21:31:25.4322709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,88.44*47
2025-08-21T21:31:26.4260192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,88.47*47
2025-08-21T21:31:27.4319274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.11,88.43*4A
2025-08-21T21:31:28.4322256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,88.42*63
2025-08-21T21:31:29.4321291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,88.34*4A
2025-08-21T21:31:30.4325861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,88.24*4C
2025-08-21T21:31:31.4321568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,88.24*62
2025-08-21T21:31:32.4322254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,88.28*47
2025-08-21T21:31:33.4318051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,88.30*43
2025-08-21T21:31:34.4319026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,88.21*61
2025-08-21T21:31:35.4326429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,88.20*67
2025-08-21T21:31:36.4318785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,88.21*48
2025-08-21T21:31:37.4325560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,88.18*67
2025-08-21T21:31:38.4317733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,88.11*40
2025-08-21T21:31:39.4317555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,88.13*40
2025-08-21T21:31:40.4320652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,88.13*61
2025-08-21T21:31:41.4318022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,88.04*4B
2025-08-21T21:31:42.4320251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,88.05*4F
2025-08-21T21:31:43.4321958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,88.19*41
2025-08-21T21:31:44.4323880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,88.24*4B
2025-08-21T21:31:45.4326002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,88.12*4E
2025-08-21T21:31:46.4322374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,88.14*43
2025-08-21T21:31:47.4324358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,88.22*49
2025-08-21T21:31:48.4321808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,88.29*6C
2025-08-21T21:31:49.4318151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,88.31*66
2025-08-21T21:31:50.4319849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,88.27*60
2025-08-21T21:31:51.4326640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,88.36*4A
2025-08-21T21:31:52.4323662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,88.44*45
2025-08-21T21:31:53.4319644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,88.40*4F
2025-08-21T21:31:54.4319205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,88.44*48
2025-08-21T21:31:55.4339809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,88.53*6D
2025-08-21T21:31:56.4322180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,88.46*49
2025-08-21T21:31:57.4317400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,88.48*67
2025-08-21T21:31:58.4325751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,88.71*4B
2025-08-21T21:31:59.4321424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,88.77*46
2025-08-21T21:32:00.4323042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,88.65*49
2025-08-21T21:32:01.4318926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,88.71*6C
2025-08-21T21:32:02.4320972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,88.78*61
2025-08-21T21:32:03.4325958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,88.79*49
2025-08-21T21:32:04.4369799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,88.88*66
2025-08-21T21:32:05.4321108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,88.87*65
2025-08-21T21:32:06.4321434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,88.82*68
2025-08-21T21:32:07.4324048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,88.84*6D
2025-08-21T21:32:08.4318341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,88.84*49
2025-08-21T21:32:09.4320071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,88.88*45
2025-08-21T21:32:10.4324705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,88.97*4B
2025-08-21T21:32:11.4319269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,89.07*47
2025-08-21T21:32:12.4324930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,89.19*42
2025-08-21T21:32:13.4320174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,89.17*62
2025-08-21T21:32:14.4321880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,89.01*49
2025-08-21T21:32:15.4320057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,89.00*48
2025-08-21T21:32:16.4325670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,89.27*41
2025-08-21T21:32:17.4319387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,89.44*66
2025-08-21T21:32:18.4316128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,89.36*49
2025-08-21T21:32:19.4317820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,89.35*6D
2025-08-21T21:32:20.4319289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,89.58*4D
2025-08-21T21:32:21.4320910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,89.64*4B
2025-08-21T21:32:22.4323407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,89.48*68
2025-08-21T21:32:23.4318366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,89.52*4D
2025-08-21T21:32:24.4318417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,89.70*4D
2025-08-21T21:32:25.4322171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,89.72*6C
2025-08-21T21:32:26.4318152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,89.66*6D
2025-08-21T21:32:27.4323274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,89.55*4A
2025-08-21T21:32:28.4324899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,89.50*4C
2025-08-21T21:32:29.4321516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,89.59*48
2025-08-21T21:32:30.4323175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,89.65*4E
2025-08-21T21:32:31.4320359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,89.48*44
2025-08-21T21:32:32.4321827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,89.19*44
2025-08-21T21:32:33.4318881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,89.13*4B
2025-08-21T21:32:34.4318271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,89.27*4E
2025-08-21T21:32:35.4323029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,89.27*4D
2025-08-21T21:32:36.4324995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,89.16*60
2025-08-21T21:32:37.4319356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,89.12*6B
2025-08-21T21:32:38.4325925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,89.15*65
2025-08-21T21:32:39.4324326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,89.14*6D
2025-08-21T21:32:40.4326624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,89.04*48
2025-08-21T21:32:41.4323116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,89.11*45
2025-08-21T21:32:42.4325851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,89.26*47
2025-08-21T21:32:43.4320573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,89.16*4E
2025-08-21T21:32:44.4322283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,89.10*43
2025-08-21T21:32:45.4321808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,89.35*6A
2025-08-21T21:32:46.4324424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,89.55*6D
2025-08-21T21:32:47.4320615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,89.36*65
2025-08-21T21:32:48.4326694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.17,89.19*60
2025-08-21T21:32:49.4321206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,89.30*4F
2025-08-21T21:32:50.4322849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.56,89.53*6B
2025-08-21T21:32:51.4327664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,89.52*64
2025-08-21T21:32:52.4319230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,89.20*66
2025-08-21T21:32:53.4324716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,88.98*63
2025-08-21T21:32:54.4323929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,89.09*4A
2025-08-21T21:32:55.4323195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.37,89.24*6A
2025-08-21T21:32:56.4324818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,89.08*60
2025-08-21T21:32:57.4318950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,88.92*6E
2025-08-21T21:32:58.4324335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,88.89*6D
2025-08-21T21:32:59.4320179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,88.83*62
2025-08-21T21:33:00.4321794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,88.83*43
2025-08-21T21:33:01.4347775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,88.67*4F
2025-08-21T21:33:02.4317276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,88.59*6B
2025-08-21T21:33:03.4324220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,88.65*42
2025-08-21T21:33:04.4326401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,88.46*48
2025-08-21T21:33:05.4321879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,88.26*64
2025-08-21T21:33:06.4323756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,88.41*4D
2025-08-21T21:33:07.4321348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,88.57*61
2025-08-21T21:33:08.4325934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,88.37*60
2025-08-21T21:33:09.4320932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,88.26*63
2025-08-21T21:33:10.4318115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,88.37*63
2025-08-21T21:33:11.4323305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,88.39*6E
2025-08-21T21:33:12.4341600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,88.29*44
2025-08-21T21:33:13.4325966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,88.28*42
2025-08-21T21:33:14.4317069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,88.24*64
2025-08-21T21:33:15.4325524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,88.31*41
2025-08-21T21:33:16.4325590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,88.47*4E
2025-08-21T21:33:17.4324492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,88.49*46
2025-08-21T21:33:18.4325711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,88.40*62
2025-08-21T21:33:19.4320033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,88.35*6A
2025-08-21T21:33:20.4321379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,88.37*40
2025-08-21T21:33:21.4327205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,88.40*4C
2025-08-21T21:33:22.4323988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,88.38*43
2025-08-21T21:33:23.4318201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,88.28*6B
2025-08-21T21:33:24.4321369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,88.20*61
2025-08-21T21:33:25.4327055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,88.33*4E
2025-08-21T21:33:26.4319880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,88.32*61
2025-08-21T21:33:27.4325065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,88.22*4B
2025-08-21T21:33:28.4317724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,88.25*4F
2025-08-21T21:33:29.4323324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,88.11*4B
2025-08-21T21:33:30.4326653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,87.91*6E
2025-08-21T21:33:31.4324773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,88.00*6E
2025-08-21T21:33:32.4323394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,88.08*6C
2025-08-21T21:33:33.4287430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,87.93*4E
2025-08-21T21:33:34.4317651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,87.86*6E
2025-08-21T21:33:35.4325621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,87.89*62
2025-08-21T21:33:36.4319996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,87.78*66
2025-08-21T21:33:37.4319577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,87.71*66
2025-08-21T21:33:38.4321991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,87.72*45
2025-08-21T21:33:39.4317522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,87.66*6E
2025-08-21T21:33:40.4327017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.06,87.60*63
2025-08-21T21:33:41.4322824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,87.55*6B
2025-08-21T21:33:42.4322771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,87.47*6E
2025-08-21T21:33:43.4317939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,87.37*46
2025-08-21T21:33:44.4322499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,87.35*61
2025-08-21T21:33:45.4323745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,87.43*45
2025-08-21T21:33:46.4324282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.05,87.38*43
2025-08-21T21:33:47.4326432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.30,87.24*6A
2025-08-21T21:33:48.4318396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,87.35*49
2025-08-21T21:33:49.4363140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.24,87.53*42
2025-08-21T21:33:50.4321510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,87.51*6E
2025-08-21T21:33:51.4326187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,87.56*48
2025-08-21T21:33:52.4321723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.70,87.63*44
2025-08-21T21:33:53.4324628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,87.50*46
2025-08-21T21:33:54.4326424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,87.49*41
2025-08-21T21:33:55.4323261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.33,87.68*44
2025-08-21T21:33:56.4324715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,87.74*4A
2025-08-21T21:33:57.4321248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.23,87.60*6F
2025-08-21T21:33:58.4320152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.12,87.53*47
2025-08-21T21:33:59.4325319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,87.66*43
2025-08-21T21:34:00.4322579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.52,87.76*6D
2025-08-21T21:34:01.4317493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,87.82*6F
2025-08-21T21:34:02.4326862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,87.83*65
2025-08-21T21:34:03.4325050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.37,87.78*68
2025-08-21T21:34:04.4323650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,87.75*69
2025-08-21T21:34:05.4322668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,87.86*65
2025-08-21T21:34:06.4318788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.20,87.97*62
2025-08-21T21:34:07.4319059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,87.86*69
2025-08-21T21:34:08.4324920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,87.78*48
2025-08-21T21:34:09.4319107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,87.89*4B
2025-08-21T21:34:10.4323638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,87.90*68
2025-08-21T21:34:11.4319671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,87.87*43
2025-08-21T21:34:12.4323192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,87.95*43
2025-08-21T21:34:13.4318470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,88.07*44
2025-08-21T21:34:14.4321816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,88.14*48
2025-08-21T21:34:15.4322426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,88.24*4F
2025-08-21T21:34:16.4325203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,88.38*6E
2025-08-21T21:34:17.4320815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,88.29*45
2025-08-21T21:34:18.4322032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,88.22*60
2025-08-21T21:34:19.4317459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,88.36*69
2025-08-21T21:34:20.4323337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,88.51*42
2025-08-21T21:34:21.4319097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,88.49*46
2025-08-21T21:34:22.4319909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,88.47*4E
2025-08-21T21:34:23.4324637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,88.54*66
2025-08-21T21:34:24.4319507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,88.50*4A
2025-08-21T21:34:25.4324274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,88.48*46
2025-08-21T21:34:26.4327382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,88.63*47
2025-08-21T21:34:27.4324412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,88.72*64
2025-08-21T21:34:28.4317912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,88.64*43
2025-08-21T21:34:29.4323253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,88.58*66
2025-08-21T21:34:30.4326127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,88.61*44
2025-08-21T21:34:31.4319970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,88.70*4C
2025-08-21T21:34:32.4323015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,88.60*64
2025-08-21T21:34:33.4325755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,88.41*4C
2025-08-21T21:34:34.4325192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,88.46*66
2025-08-21T21:34:35.4320905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,88.57*67
2025-08-21T21:34:36.4285825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,88.57*61
2025-08-21T21:34:37.4318969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,88.48*6D
2025-08-21T21:34:38.4320357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,88.46*42
2025-08-21T21:34:39.4320752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,88.45*48
2025-08-21T21:34:40.4326660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,88.34*49
2025-08-21T21:34:41.4323460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,88.28*4C
2025-08-21T21:34:42.4324897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,88.33*4C
2025-08-21T21:34:43.4324675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,88.29*6D
2025-08-21T21:34:44.4324600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,88.14*6F
2025-08-21T21:34:45.4317426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,88.06*67
2025-08-21T21:34:46.4319903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,88.21*4D
2025-08-21T21:34:47.4321809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,88.26*46
2025-08-21T21:34:48.4322322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,88.02*4E
2025-08-21T21:34:49.4326756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,87.86*61
2025-08-21T21:34:50.4319121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,87.90*6C
2025-08-21T21:34:51.4324937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,87.92*62
2025-08-21T21:34:52.4326927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,87.83*65
2025-08-21T21:34:53.4322502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,87.75*45
2025-08-21T21:34:54.4325264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,87.74*4E
2025-08-21T21:34:55.4320114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,87.73*66
2025-08-21T21:34:56.4322780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,87.75*40
2025-08-21T21:34:57.4316798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,87.76*64
2025-08-21T21:34:58.4319598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.06,87.63*61
2025-08-21T21:34:59.4325258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,87.39*63
2025-08-21T21:35:00.4321490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,87.49*61
2025-08-21T21:35:01.4323735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,87.73*6B
2025-08-21T21:35:02.4326170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,87.67*6D
2025-08-21T21:35:03.4320429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,87.54*6A
2025-08-21T21:35:04.4321175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,87.63*49
2025-08-21T21:35:05.4325752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,87.75*4A
2025-08-21T21:35:06.4318811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,87.80*4F
2025-08-21T21:35:07.4318257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,87.83*66
2025-08-21T21:35:08.4321430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,87.82*4E
2025-08-21T21:35:09.4319792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,87.84*4C
2025-08-21T21:35:10.4323268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,87.81*40
2025-08-21T21:35:11.4319574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,87.75*4A
2025-08-21T21:35:12.4321518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,87.81*47
2025-08-21T21:35:13.4322297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,87.99*48
2025-08-21T21:35:14.4318681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,88.07*41
2025-08-21T21:35:15.4324961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,88.05*6F
2025-08-21T21:35:16.4319097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,87.95*4B
2025-08-21T21:35:17.4320541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,87.91*60
2025-08-21T21:35:18.4324703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,88.01*43
2025-08-21T21:35:19.4321742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,88.08*4C
2025-08-21T21:35:20.4319514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,88.14*4F
2025-08-21T21:35:21.4324956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,88.24*65
2025-08-21T21:35:22.4326570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,88.28*4D
2025-08-21T21:35:23.4329205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,88.23*65
2025-08-21T21:35:24.4325929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,88.27*6F
2025-08-21T21:35:25.4318022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,88.32*43
2025-08-21T21:35:26.4324611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,88.40*49
2025-08-21T21:35:27.4323525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,88.49*64
2025-08-21T21:35:28.4327668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,88.53*60
2025-08-21T21:35:29.4320118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,88.53*4D
2025-08-21T21:35:30.4319699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,88.62*4E
2025-08-21T21:35:31.4326676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,88.74*41
2025-08-21T21:35:32.4319028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,88.80*63
2025-08-21T21:35:33.4327981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,88.76*45
2025-08-21T21:35:34.4319080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,88.69*63
2025-08-21T21:35:35.4325202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,88.77*4C
2025-08-21T21:35:36.4325494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,88.85*45
2025-08-21T21:35:37.4326442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,88.89*41
2025-08-21T21:35:38.4327207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,89.03*48
2025-08-21T21:35:39.4323458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,89.05*4E
2025-08-21T21:35:40.4323027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,88.89*63
2025-08-21T21:35:41.4318184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,88.88*62
2025-08-21T21:35:42.4318815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,88.99*4A
2025-08-21T21:35:43.4326283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,89.07*48
2025-08-21T21:35:44.4327216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,89.10*4D
2025-08-21T21:35:45.4323383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,89.02*4C
2025-08-21T21:35:46.4320164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,88.99*62
2025-08-21T21:35:47.4325459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,89.05*62
2025-08-21T21:35:48.4326822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,89.07*43
2025-08-21T21:35:49.4323205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,89.08*4C
2025-08-21T21:35:50.4324797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,89.22*49
2025-08-21T21:35:51.4319799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,89.19*4B
2025-08-21T21:35:52.4321904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,89.03*62
2025-08-21T21:35:53.4317856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,89.02*69
2025-08-21T21:35:54.4320431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,89.14*41
2025-08-21T21:35:55.4323654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,89.14*49
2025-08-21T21:35:56.4322797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,89.21*44
2025-08-21T21:35:57.4319321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,89.28*44
2025-08-21T21:35:58.4319310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,89.18*4B
2025-08-21T21:35:59.4325118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,89.01*48
2025-08-21T21:36:00.4383036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,89.08*4C
2025-08-21T21:36:01.4323455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.60,89.29*45
2025-08-21T21:36:02.4322382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,89.23*49
2025-08-21T21:36:03.4317835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,89.03*6E
2025-08-21T21:36:04.4322041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,88.98*6E
2025-08-21T21:36:05.4327104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,89.09*42
2025-08-21T21:36:06.4320763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,89.10*40
2025-08-21T21:36:07.4318321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,88.92*6E
2025-08-21T21:36:08.4325969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,88.83*6A
2025-08-21T21:36:09.4320396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,89.00*42
2025-08-21T21:36:10.4322746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,89.02*6D
2025-08-21T21:36:11.4317083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,88.80*49
2025-08-21T21:36:12.4317279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,88.88*4B
2025-08-21T21:36:13.4322014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,89.12*4B
2025-08-21T21:36:14.4358000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,89.03*4F
2025-08-21T21:36:15.4324946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,88.83*6A
2025-08-21T21:36:16.4327213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,88.74*69
2025-08-21T21:36:17.4323586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,88.74*67
2025-08-21T21:36:18.4324728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,88.92*6D
2025-08-21T21:36:19.4322837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,89.05*4F
2025-08-21T21:36:20.4324907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,88.88*4C
2025-08-21T21:36:21.4326468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,88.70*6A
2025-08-21T21:36:22.4327105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,88.72*4D
2025-08-21T21:36:23.4323639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.22,88.80*49
2025-08-21T21:36:24.4323060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,88.82*40
2025-08-21T21:36:25.4319737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,88.84*43
2025-08-21T21:36:26.4319888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,88.74*45
2025-08-21T21:36:27.4320683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,88.49*6B
2025-08-21T21:36:28.4325410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,88.43*67
2025-08-21T21:36:29.4322855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,88.60*44
2025-08-21T21:36:30.4322864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,88.59*4C
2025-08-21T21:36:31.4324661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,88.48*65
2025-08-21T21:36:32.4321501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,88.42*45
2025-08-21T21:36:33.4317012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,88.38*43
2025-08-21T21:36:34.4324334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,88.33*45
2025-08-21T21:36:35.4322765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,88.25*4E
2025-08-21T21:36:36.4418865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,88.16*4F
2025-08-21T21:36:37.4324409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,88.14*64
2025-08-21T21:36:38.4325937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,88.21*68
2025-08-21T21:36:39.4320493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,88.23*4F
2025-08-21T21:36:40.4321052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,88.14*6C
2025-08-21T21:36:41.4326200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.67,87.93*69
2025-08-21T21:36:42.4317790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,87.76*6F
2025-08-21T21:36:43.4323959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.40,87.74*6D
2025-08-21T21:36:44.4324700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.76,87.76*6E
2025-08-21T21:36:45.4418129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,87.68*48
2025-08-21T21:36:46.4418029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,87.60*44
2025-08-21T21:36:47.4327712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,87.66*6D
2025-08-21T21:36:48.4320739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,87.63*45
2025-08-21T21:36:49.4317605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,87.36*40
2025-08-21T21:36:50.4319875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,87.19*65
2025-08-21T21:36:51.4344790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,87.46*4A
2025-08-21T21:36:52.4327248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,87.66*46
2025-08-21T21:36:53.4324275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,87.47*42
2025-08-21T21:36:54.4319196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,87.30*6B
2025-08-21T21:36:55.4327593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,87.32*69
2025-08-21T21:36:56.4319954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,87.37*6F
2025-08-21T21:36:57.4320077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,87.45*6E
2025-08-21T21:36:58.4427626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,87.45*4B
2025-08-21T21:36:59.4418260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,87.35*45
2025-08-21T21:37:00.4424021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,87.30*47
2025-08-21T21:37:01.4326566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,87.44*46
2025-08-21T21:37:02.4325781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,87.57*44
2025-08-21T21:37:03.4327942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,87.48*68
2025-08-21T21:37:04.4318148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,87.49*67
2025-08-21T21:37:05.4324628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,87.64*46
2025-08-21T21:37:06.4325505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,87.62*6B
2025-08-21T21:37:07.4320954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,87.48*4C
2025-08-21T21:37:08.4422621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,87.61*4C
2025-08-21T21:37:09.4420982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,87.81*4A
2025-08-21T21:37:10.4320356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,87.77*6C
2025-08-21T21:37:11.4325079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,87.77*4D
2025-08-21T21:37:12.4325182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,87.76*6F
2025-08-21T21:37:13.4321557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,87.67*6D
2025-08-21T21:37:14.4322406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,87.66*62
2025-08-21T21:37:15.4420532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,87.73*4A
2025-08-21T21:37:16.4321140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,87.79*6F
2025-08-21T21:37:17.4318732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,87.82*69
2025-08-21T21:37:18.4322062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,88.02*4E
2025-08-21T21:37:19.4329473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,88.17*67
2025-08-21T21:37:20.4324088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,88.06*64
2025-08-21T21:37:21.4427463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,88.04*4D
2025-08-21T21:37:22.4417740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,88.07*4C
2025-08-21T21:37:23.4423994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,87.92*4E
2025-08-21T21:37:24.4426954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,88.00*48
2025-08-21T21:37:25.4321332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,88.26*41
2025-08-21T21:37:26.4419447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,88.38*46
2025-08-21T21:37:27.4324873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,88.26*60
2025-08-21T21:37:28.4326779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,88.12*4F
2025-08-21T21:37:29.4321298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,88.13*6C
2025-08-21T21:37:30.4423645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,88.25*4C
2025-08-21T21:37:31.4425805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,88.45*40
2025-08-21T21:37:32.4445402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,88.59*42
2025-08-21T21:37:33.4320389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,88.53*4B
2025-08-21T21:37:34.4323935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,88.38*6E
2025-08-21T21:37:35.4422570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,88.46*4B
2025-08-21T21:37:36.4423331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,88.57*48
2025-08-21T21:37:37.4428102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,88.64*4E
2025-08-21T21:37:38.4321431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,88.76*63
2025-08-21T21:37:39.4323621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,88.77*4C
2025-08-21T21:37:40.4325347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,88.78*6F
2025-08-21T21:37:41.4420957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,88.90*6F
2025-08-21T21:37:42.4324288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,89.08*40
2025-08-21T21:37:43.4418650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,89.15*4D
2025-08-21T21:37:44.4421988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,89.05*45
2025-08-21T21:37:45.4417590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,89.02*4E
2025-08-21T21:37:46.4420565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,89.10*67
2025-08-21T21:37:47.4325244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,89.18*68
2025-08-21T21:37:48.4421429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,89.09*47
2025-08-21T21:37:49.4327893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,89.02*4E
2025-08-21T21:37:50.4419482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,89.05*4E
2025-08-21T21:37:51.4326367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,89.11*44
2025-08-21T21:37:52.4420876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,89.04*6E
2025-08-21T21:37:53.4418139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,89.01*63
2025-08-21T21:37:54.4426277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,89.03*4D
2025-08-21T21:37:55.4418122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,89.00*4E
2025-08-21T21:37:56.4418963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,89.01*49
2025-08-21T21:37:57.4427059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,89.04*49
2025-08-21T21:37:58.4415639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,88.93*6E
2025-08-21T21:37:59.4423148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,88.76*61
2025-08-21T21:38:00.4420781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,88.68*40
2025-08-21T21:38:01.4317994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,88.81*6E
2025-08-21T21:38:02.4426685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,88.83*45
2025-08-21T21:38:03.4418443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,88.74*48
2025-08-21T21:38:04.4422541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,88.57*64
2025-08-21T21:38:05.4419932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,88.52*63
2025-08-21T21:38:06.4418502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,88.64*4E
2025-08-21T21:38:07.4426676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,88.76*40
2025-08-21T21:38:08.4418040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,88.77*42
2025-08-21T21:38:09.4320226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,88.73*69
2025-08-21T21:38:10.4321219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,88.64*62
2025-08-21T21:38:11.4327353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,88.52*66
2025-08-21T21:38:12.4426349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,88.60*4B
2025-08-21T21:38:13.4422712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,88.82*4F
2025-08-21T21:38:14.4324542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,88.86*6E
2025-08-21T21:38:15.4420997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,88.76*45
2025-08-21T21:38:16.4323779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,88.77*60
2025-08-21T21:38:17.4419310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,88.81*63
2025-08-21T21:38:18.4423426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,88.76*69
2025-08-21T21:38:19.4418921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,88.66*64
2025-08-21T21:38:20.4326987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,88.65*65
2025-08-21T21:38:21.4462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,88.75*47
2025-08-21T21:38:22.4423758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,88.76*42
2025-08-21T21:38:23.4418598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,88.83*69
2025-08-21T21:38:24.4421101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,88.94*63
2025-08-21T21:38:25.4317224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,88.89*4D
2025-08-21T21:38:26.4322001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,88.79*60
2025-08-21T21:38:27.4427444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,88.83*46
2025-08-21T21:38:28.4417608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,88.88*4C
2025-08-21T21:38:29.4422717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,88.82*6E
2025-08-21T21:38:30.4323752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,88.90*6D
2025-08-21T21:38:31.4418876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,89.04*6C
2025-08-21T21:38:32.4426260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,89.04*45
2025-08-21T21:38:33.4422425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,89.05*4C
2025-08-21T21:38:34.4383887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,89.12*4C
2025-08-21T21:38:35.4418606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,89.19*6A
2025-08-21T21:38:36.4327888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,89.19*61
2025-08-21T21:38:37.4419755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,89.11*48
2025-08-21T21:38:38.4418967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.25,89.12*49
2025-08-21T21:38:39.4425421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,89.21*64
2025-08-21T21:38:40.4320883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.07,89.31*43
2025-08-21T21:38:41.4424815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,89.29*42
2025-08-21T21:38:42.4417451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.25,89.22*4E
2025-08-21T21:38:43.4423942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,89.26*48
2025-08-21T21:38:44.4425737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,89.32*60
2025-08-21T21:38:45.4422822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,89.26*6F
2025-08-21T21:38:46.4423953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,89.10*66
2025-08-21T21:38:47.4421942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,89.08*62
2025-08-21T21:38:48.4423531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,89.14*4D
2025-08-21T21:38:49.4424828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,89.02*4F
2025-08-21T21:38:50.4427325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,88.88*4D
2025-08-21T21:38:51.4479255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,88.89*49
2025-08-21T21:38:52.4422647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,88.85*44
2025-08-21T21:38:53.4427047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,88.68*47
2025-08-21T21:38:54.4423039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,88.51*60
2025-08-21T21:38:55.4320888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,88.47*4F
2025-08-21T21:38:56.4422523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,88.47*60
2025-08-21T21:38:57.4424436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,88.30*61
2025-08-21T21:38:58.4423214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,88.16*6F
2025-08-21T21:38:59.4424150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,88.15*63
2025-08-21T21:39:00.4327009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,88.15*6D
2025-08-21T21:39:01.4425479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,88.09*66
2025-08-21T21:39:02.4425356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,88.03*4A
2025-08-21T21:39:03.4425159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,88.01*6D
2025-08-21T21:39:04.4426181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,87.94*6E
2025-08-21T21:39:05.4422952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,87.90*67
2025-08-21T21:39:06.4324965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,87.84*4C
2025-08-21T21:39:07.4418136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,87.82*63
2025-08-21T21:39:08.4419542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,87.76*45
2025-08-21T21:39:09.4424763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.35,87.64*48
2025-08-21T21:39:10.4425878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,87.63*4B
2025-08-21T21:39:11.4421053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,87.69*62
2025-08-21T21:39:12.4325884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,87.70*47
2025-08-21T21:39:13.4419697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,87.61*69
2025-08-21T21:39:14.4421663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.30,87.46*6F
2025-08-21T21:39:15.4419160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.03,87.46*6C
2025-08-21T21:39:16.4421637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,87.55*47
2025-08-21T21:39:17.4420950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.24,87.55*68
2025-08-21T21:39:18.4419603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,87.52*62
2025-08-21T21:39:19.4424280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,87.40*41
2025-08-21T21:39:20.4427447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,87.24*67
2025-08-21T21:39:21.4420945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,87.35*6F
2025-08-21T21:39:22.4421878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,87.47*44
2025-08-21T21:39:23.4418453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,87.27*62
2025-08-21T21:39:24.4420349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,87.22*69
2025-08-21T21:39:25.4423127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,87.46*6D
2025-08-21T21:39:26.4417294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,87.55*6C
2025-08-21T21:39:27.4417820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,87.48*4A
2025-08-21T21:39:28.4422390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.14,87.36*4C
2025-08-21T21:39:29.4424173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,87.34*4A
2025-08-21T21:39:30.4423761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,87.44*67
2025-08-21T21:39:31.4420611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,87.54*67
2025-08-21T21:39:32.4416088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,87.50*41
2025-08-21T21:39:33.4421937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.13,87.42*6E
2025-08-21T21:39:34.4426054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,87.43*6E
2025-08-21T21:39:35.4416158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,87.54*63
2025-08-21T21:39:36.4420050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,87.58*65
2025-08-21T21:39:37.4426378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,87.53*47
2025-08-21T21:39:38.4426071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,87.73*44
2025-08-21T21:39:39.4423396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,87.82*41
2025-08-21T21:39:40.4424851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,87.64*60
2025-08-21T21:39:41.4420421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,87.67*60
2025-08-21T21:39:42.4423918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,87.89*6C
2025-08-21T21:39:43.4419745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,88.05*63
2025-08-21T21:39:44.4422189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,88.10*45
2025-08-21T21:39:45.4427796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,88.03*40
2025-08-21T21:39:46.4417313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,88.00*4C
2025-08-21T21:39:47.4424366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,88.10*4D
2025-08-21T21:39:48.4425756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,88.30*67
2025-08-21T21:39:49.4420773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,88.42*67
2025-08-21T21:39:50.4424489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,88.39*64
2025-08-21T21:39:51.4422488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,88.40*4E
2025-08-21T21:39:52.4421560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,88.46*46
2025-08-21T21:39:53.4503524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,88.53*47
2025-08-21T21:39:54.4421886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,88.71*42
2025-08-21T21:39:55.4418807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,88.78*40
2025-08-21T21:39:56.4419223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,88.62*46
2025-08-21T21:39:57.4419775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,88.56*4B
2025-08-21T21:39:58.4420981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,88.72*63
2025-08-21T21:39:59.4420611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,88.81*42
2025-08-21T21:40:00.4421701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,88.78*41
2025-08-21T21:40:01.4421034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,88.82*43
2025-08-21T21:40:02.4423380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,88.91*4D
2025-08-21T21:40:03.4421380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,88.91*68
2025-08-21T21:40:04.4420584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,88.83*60
2025-08-21T21:40:05.4424070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,88.79*6D
2025-08-21T21:40:06.4447945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,88.87*40
2025-08-21T21:40:07.4426407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,88.93*43
2025-08-21T21:40:08.4367377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,88.92*40
2025-08-21T21:40:09.4422929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,88.90*47
2025-08-21T21:40:10.4422501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,88.92*43
2025-08-21T21:40:11.4420078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,88.91*45
2025-08-21T21:40:12.4420197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,88.86*40
2025-08-21T21:40:13.4425702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,88.80*43
2025-08-21T21:40:14.4426379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,88.82*41
2025-08-21T21:40:15.4423613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,88.84*43
2025-08-21T21:40:16.4422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,88.76*48
2025-08-21T21:40:17.4436302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,88.79*47
2025-08-21T21:40:18.4418405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,88.88*48
2025-08-21T21:40:19.4425674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,88.80*41
2025-08-21T21:40:20.4422946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,88.66*6C
2025-08-21T21:40:21.4418344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,88.71*49
2025-08-21T21:40:22.4423989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.27,88.75*6E
2025-08-21T21:40:23.4427560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,88.64*60
2025-08-21T21:40:24.4422658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.42,88.62*49
2025-08-21T21:40:25.4426783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.34,88.61*4D
2025-08-21T21:40:26.4420106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,88.59*6F
2025-08-21T21:40:27.4418076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.05,88.51*67
2025-08-21T21:40:28.4364769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,88.34*63
2025-08-21T21:40:29.4421678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.20,88.39*40
2025-08-21T21:40:30.4416931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.35,88.50*49
2025-08-21T21:40:31.4423148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,88.36*41
2025-08-21T21:40:32.4418274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,88.25*46
2025-08-21T21:40:33.4424881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,88.25*48
2025-08-21T21:40:34.4426149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,88.27*62
2025-08-21T21:40:35.4418694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,88.29*65
2025-08-21T21:40:36.4419722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,88.31*65
2025-08-21T21:40:37.4424444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,88.24*46
2025-08-21T21:40:38.4428143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,88.18*4C
2025-08-21T21:40:39.4423429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,88.28*45
2025-08-21T21:40:40.4423312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,88.43*4D
2025-08-21T21:40:41.4419164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,88.46*60
2025-08-21T21:40:42.4421777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,88.42*4B
2025-08-21T21:40:43.4426704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,88.34*4D
2025-08-21T21:40:44.4426336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,88.43*47
2025-08-21T21:40:45.4418421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,88.63*4A
2025-08-21T21:40:46.4424636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,88.73*4D
2025-08-21T21:40:47.4421415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,88.90*40
2025-08-21T21:40:48.4423287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,88.95*68
2025-08-21T21:40:49.4399853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,88.81*6E
2025-08-21T21:40:50.4424349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,88.74*69
2025-08-21T21:40:51.4422921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,88.88*4D
2025-08-21T21:40:52.4420950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,89.03*49
2025-08-21T21:40:53.4421691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,89.07*44
2025-08-21T21:40:54.4423979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,89.02*48
2025-08-21T21:40:55.4418968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,89.01*4D
2025-08-21T21:40:56.4423169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,89.07*46
2025-08-21T21:40:57.4418942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,89.13*63
2025-08-21T21:40:58.4421074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,89.23*65
2025-08-21T21:40:59.4422402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,89.22*49
2025-08-21T21:41:00.4422796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,89.10*48
2025-08-21T21:41:01.4421269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,89.03*42
2025-08-21T21:41:02.4420432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,89.02*41
2025-08-21T21:41:03.4426451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,89.13*4D
2025-08-21T21:41:04.4419231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,89.19*41
2025-08-21T21:41:05.4423336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,89.06*4C
2025-08-21T21:41:06.4426347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,88.94*60
2025-08-21T21:41:07.4423293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,88.98*41
2025-08-21T21:41:08.4427508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,89.05*44
2025-08-21T21:41:09.4423469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,89.03*4F
2025-08-21T21:41:10.4426865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,88.97*41
2025-08-21T21:41:11.4422441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,88.86*41
2025-08-21T21:41:12.4425532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,88.81*43
2025-08-21T21:41:13.4425595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,88.88*4E
2025-08-21T21:41:14.4424542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,88.94*41
2025-08-21T21:41:15.4423712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,88.86*4B
2025-08-21T21:41:16.4419096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,88.67*44
2025-08-21T21:41:17.4424179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,88.62*42
2025-08-21T21:41:18.4417808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,88.78*47
2025-08-21T21:41:19.4419661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,88.92*4F
2025-08-21T21:41:20.4419253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,88.86*6B
2025-08-21T21:41:21.4419469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,88.78*4E
2025-08-21T21:41:22.4420636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,88.78*4E
2025-08-21T21:41:23.4424416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,88.73*48
2025-08-21T21:41:24.4422044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,88.68*43
2025-08-21T21:41:25.4419469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,88.69*4A
2025-08-21T21:41:26.4422811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,88.70*68
2025-08-21T21:41:27.4470589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,88.62*68
2025-08-21T21:41:28.4427039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,88.48*62
2025-08-21T21:41:29.4422679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,88.42*41
2025-08-21T21:41:30.4426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,88.41*4D
2025-08-21T21:41:31.4428348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,88.48*6F
2025-08-21T21:41:32.4418817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,88.55*41
2025-08-21T21:41:33.4421405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,88.44*66
2025-08-21T21:41:34.4419097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,88.35*65
2025-08-21T21:41:35.4426588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,88.39*4C
2025-08-21T21:41:36.4417125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,88.33*63
2025-08-21T21:41:37.4424272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,88.30*48
2025-08-21T21:41:38.4427121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,88.43*48
2025-08-21T21:41:39.4424493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,88.40*4B
2025-08-21T21:41:40.4417179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,88.17*4E
2025-08-21T21:41:41.4422506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,88.18*42
2025-08-21T21:41:42.4426141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,88.33*48
2025-08-21T21:41:43.4424101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,88.27*42
2025-08-21T21:41:44.4418844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.34,88.23*48
2025-08-21T21:41:45.4425221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,88.21*4F
2025-08-21T21:41:46.4424900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,88.14*60
2025-08-21T21:41:47.4422380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,88.13*4A
2025-08-21T21:41:48.4421912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,88.25*48
2025-08-21T21:41:49.4418199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,88.21*6D
2025-08-21T21:41:50.4418151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,88.10*65
2025-08-21T21:41:51.4419706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,88.20*48
2025-08-21T21:41:52.4422680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,88.32*64
2025-08-21T21:41:53.4425849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,88.30*60
2025-08-21T21:41:54.4418391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,88.25*67
2025-08-21T21:41:55.4423027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.10,88.25*4E
2025-08-21T21:41:56.4426425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.29,88.32*4A
2025-08-21T21:41:57.4425359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,88.37*4A
2025-08-21T21:41:58.4426616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.29,88.41*6A
2025-08-21T21:41:59.4422861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.04,88.50*6F
2025-08-21T21:42:00.4420101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,88.50*6F
2025-08-21T21:42:01.4428049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.29,88.41*6B
2025-08-21T21:42:02.4420177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.06,88.39*68
2025-08-21T21:42:03.4423257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,88.46*4B
2025-08-21T21:42:04.4424663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,88.52*66
2025-08-21T21:42:05.4419890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,88.51*63
2025-08-21T21:42:06.4422583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,88.54*6F
2025-08-21T21:42:07.4418284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,88.65*4F
2025-08-21T21:42:08.4422347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.05,88.63*65
2025-08-21T21:42:09.4426598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.07,88.58*6D
2025-08-21T21:42:10.4424285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,88.72*44
2025-08-21T21:42:11.4418118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,88.78*6C
2025-08-21T21:42:12.4424520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,88.67*63
2025-08-21T21:42:13.4424090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,88.63*4F
2025-08-21T21:42:14.4422429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,88.64*4D
2025-08-21T21:42:15.4418405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,88.62*47
2025-08-21T21:42:16.4425074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,88.62*63
2025-08-21T21:42:17.4424143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,88.68*4A
2025-08-21T21:42:18.4419360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,88.75*4F
2025-08-21T21:42:19.4420574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,88.67*42
2025-08-21T21:42:20.4423978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.36,88.46*4E
2025-08-21T21:42:21.4423658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,88.46*4D
2025-08-21T21:42:22.4421734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,88.56*69
2025-08-21T21:42:23.4426100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,88.58*6E
2025-08-21T21:42:24.4421349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,88.57*44
2025-08-21T21:42:25.4418871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,88.45*60
2025-08-21T21:42:26.4421676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,88.19*6E
2025-08-21T21:42:27.4417983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,88.22*4F
2025-08-21T21:42:28.4426123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,88.44*47
2025-08-21T21:42:29.4420573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,88.37*4B
2025-08-21T21:42:30.4421498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,88.19*69
2025-08-21T21:42:31.4426050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,88.14*49
2025-08-21T21:42:32.4422188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,88.11*62
2025-08-21T21:42:33.4427637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,88.15*64
2025-08-21T21:42:34.4421575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,88.31*65
2025-08-21T21:42:35.4418747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,88.33*43
2025-08-21T21:42:36.4420616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,88.24*6B
2025-08-21T21:42:37.4428206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,88.22*4D
2025-08-21T21:42:38.4419108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,88.27*46
2025-08-21T21:42:39.4423779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,88.38*42
2025-08-21T21:42:40.4419288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,88.30*66
2025-08-21T21:42:41.4426545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,88.15*48
2025-08-21T21:42:42.4416888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,88.18*6A
2025-08-21T21:42:43.4423974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,88.23*4F
2025-08-21T21:42:44.4481842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,88.19*41
2025-08-21T21:42:45.4420643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,88.32*64
2025-08-21T21:42:46.4421334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,88.46*66
2025-08-21T21:42:47.4427451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,88.31*66
2025-08-21T21:42:48.4416435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,88.25*6B
2025-08-21T21:42:49.4425850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,88.36*68
2025-08-21T21:42:50.4427342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,88.31*4B
2025-08-21T21:42:51.4423656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,88.20*4B
2025-08-21T21:42:52.4425141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,88.41*4F
2025-08-21T21:42:53.4422207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,88.60*68
2025-08-21T21:42:54.4422784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,88.39*67
2025-08-21T21:42:55.4535263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,88.14*61
2025-08-21T21:42:56.4430580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,88.32*48
2025-08-21T21:42:57.4453687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,88.45*4A
2025-08-21T21:42:58.4425438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,88.28*45
2025-08-21T21:42:59.4421391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,88.25*4C
2025-08-21T21:43:00.4419421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,88.39*69
2025-08-21T21:43:01.4426088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,88.32*6A
2025-08-21T21:43:02.4418074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,88.09*60
2025-08-21T21:43:03.4426424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,88.13*60
2025-08-21T21:43:04.4418627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,88.29*6D
2025-08-21T21:43:05.4424358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,88.21*6E
2025-08-21T21:43:06.4426442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,88.09*6B
2025-08-21T21:43:07.4422843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,88.06*4B
2025-08-21T21:43:08.4424079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,88.06*49
2025-08-21T21:43:09.4421417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,88.06*48
2025-08-21T21:43:10.4419882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,88.04*62
2025-08-21T21:43:11.4425250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,87.85*63
2025-08-21T21:43:12.4426114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,87.81*63
2025-08-21T21:43:13.4422236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,87.98*6A
2025-08-21T21:43:14.4425114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,87.97*68
2025-08-21T21:43:15.4421592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,87.80*61
2025-08-21T21:43:16.4423230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,87.65*6C
2025-08-21T21:43:17.4419030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,87.70*6E
2025-08-21T21:43:18.4423960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,87.89*6A
2025-08-21T21:43:19.4420790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,87.96*4F
2025-08-21T21:43:20.4425631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,87.83*6E
2025-08-21T21:43:21.4422142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,87.80*43
2025-08-21T21:43:22.4422332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,87.88*4B
2025-08-21T21:43:23.4426395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,88.03*60
2025-08-21T21:43:24.4425150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,88.09*69
2025-08-21T21:43:25.4421058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,88.13*4D
2025-08-21T21:43:26.4420403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,88.18*6F
2025-08-21T21:43:27.4426748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,88.26*64
2025-08-21T21:43:28.4417946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,88.37*4D
2025-08-21T21:43:29.4420891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,88.36*63
2025-08-21T21:43:30.4420805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,88.34*4A
2025-08-21T21:43:31.4424594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,88.46*43
2025-08-21T21:43:32.4419178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,88.50*45
2025-08-21T21:43:33.4425180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,88.40*4A
2025-08-21T21:43:34.4427555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,88.45*4F
2025-08-21T21:43:35.4426547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,88.53*4D
2025-08-21T21:43:36.4427197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,88.56*46
2025-08-21T21:43:37.4417649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,88.59*4B
2025-08-21T21:43:38.4426117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,88.62*41
2025-08-21T21:43:39.4422968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,88.64*42
2025-08-21T21:43:40.4422181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,88.61*67
2025-08-21T21:43:41.4418743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,88.58*67
2025-08-21T21:43:42.4421722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,88.57*62
2025-08-21T21:43:43.4421238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,88.64*6C
2025-08-21T21:43:44.4418579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,88.62*46
2025-08-21T21:43:45.4422795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,88.60*63
2025-08-21T21:43:46.4445116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,88.66*66
2025-08-21T21:43:47.4417625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,88.66*4F
2025-08-21T21:43:48.4422171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,88.62*45
2025-08-21T21:43:49.4420439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,88.67*4C
2025-08-21T21:43:50.4422610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,88.80*63
2025-08-21T21:43:51.4418431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,88.74*61
2025-08-21T21:43:52.4421316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,88.57*64
2025-08-21T21:43:53.4419080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,88.52*6E
2025-08-21T21:43:54.4420684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,88.65*4D
2025-08-21T21:43:55.4426804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,88.87*6A
2025-08-21T21:43:56.4417769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,88.85*69
2025-08-21T21:43:57.4424348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,88.56*4F
2025-08-21T21:43:58.4425508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,88.52*42
2025-08-21T21:43:59.4421547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,88.59*4C
2025-08-21T21:44:00.4423323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,88.66*4D
2025-08-21T21:44:01.4420696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,88.76*48
2025-08-21T21:44:02.4424441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,88.62*48
2025-08-21T21:44:03.4421989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,88.39*63
2025-08-21T21:44:04.4423302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,88.45*47
2025-08-21T21:44:05.4423948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,88.78*6E
2025-08-21T21:44:06.4426750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,88.83*69
2025-08-21T21:44:07.4423082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,88.59*43
2025-08-21T21:44:08.4418264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,88.49*65
2025-08-21T21:44:09.4420231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,88.67*65
2025-08-21T21:44:10.4418051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,88.67*45
2025-08-21T21:44:11.4426156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,88.55*49
2025-08-21T21:44:12.4419225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,88.59*45
2025-08-21T21:44:13.4426230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,88.65*4A
2025-08-21T21:44:14.4426698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,88.53*4B
2025-08-21T21:44:15.4422196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,88.40*47
2025-08-21T21:44:16.4418225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,88.41*4A
2025-08-21T21:44:17.4424910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,88.52*60
2025-08-21T21:44:18.4426064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,88.65*45
2025-08-21T21:44:19.4426216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,88.57*65
2025-08-21T21:44:20.4416318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,88.40*65
2025-08-21T21:44:21.4424543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,88.48*64
2025-08-21T21:44:22.4426130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,88.61*65
2025-08-21T21:44:23.4422514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,88.39*49
2025-08-21T21:44:24.4421067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,88.21*43
2025-08-21T21:44:25.4417573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,88.38*44
2025-08-21T21:44:26.4421182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,88.54*43
2025-08-21T21:44:27.4419408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,88.45*6D
2025-08-21T21:44:28.4420061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,88.48*47
2025-08-21T21:44:29.4426945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,88.49*6A
2025-08-21T21:44:30.4418872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,88.42*41
2025-08-21T21:44:31.4423684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,88.47*43
2025-08-21T21:44:32.4428540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,88.46*44
2025-08-21T21:44:33.4419113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,88.26*66
2025-08-21T21:44:34.4424695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,88.27*68
2025-08-21T21:44:35.4421185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,88.42*4C
2025-08-21T21:44:36.4421907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,88.30*65
2025-08-21T21:44:37.4421865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,88.06*65
2025-08-21T21:44:38.4421765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,88.10*64
2025-08-21T21:44:39.4425812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,88.23*6E
2025-08-21T21:44:40.4422572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,88.11*60
2025-08-21T21:44:41.4418010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,87.93*44
2025-08-21T21:44:42.4419619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,87.87*4A
2025-08-21T21:44:43.4425772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,87.78*6F
2025-08-21T21:44:44.4427409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,87.69*46
2025-08-21T21:44:45.4419163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,87.75*64
2025-08-21T21:44:46.4440786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,87.73*4A
2025-08-21T21:44:47.4418571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,87.74*4D
2025-08-21T21:44:48.4424309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,87.78*61
2025-08-21T21:44:49.4418910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,87.67*6C
2025-08-21T21:44:50.4426317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,87.58*46
2025-08-21T21:44:51.4421683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,87.61*6A
2025-08-21T21:44:52.4426694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,87.73*4C
2025-08-21T21:44:53.4418276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,87.71*4A
2025-08-21T21:44:54.4425156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,87.58*40
2025-08-21T21:44:55.4419877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,87.66*47
2025-08-21T21:44:56.4426163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,87.70*67
2025-08-21T21:44:57.4422911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,87.69*66
2025-08-21T21:44:58.4426412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,87.74*46
2025-08-21T21:44:59.4422279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,87.82*42
2025-08-21T21:45:00.4425385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,87.84*47
2025-08-21T21:45:01.4420077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,87.75*47
2025-08-21T21:45:02.4422755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,87.66*6B
2025-08-21T21:45:03.4420972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,87.74*68
2025-08-21T21:45:04.4420914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,87.93*4E
2025-08-21T21:45:05.4425375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,88.06*41
2025-08-21T21:45:06.4436514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,88.04*41
2025-08-21T21:45:07.4426142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,88.06*4E
2025-08-21T21:45:08.4418389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,88.12*67
2025-08-21T21:45:09.4424032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,88.12*44
2025-08-21T21:45:10.4424664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,88.25*47
2025-08-21T21:45:11.4427601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,88.50*68
2025-08-21T21:45:12.4418270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,88.56*40
2025-08-21T21:45:13.4424734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,88.43*4B
2025-08-21T21:45:14.4426160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,88.42*4B
2025-08-21T21:45:15.4425569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,88.45*4C
2025-08-21T21:45:16.4417047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,88.46*65
2025-08-21T21:45:17.4424026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,88.50*67
2025-08-21T21:45:18.4422537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,88.56*61
2025-08-21T21:45:19.4421948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,88.59*44
2025-08-21T21:45:20.4423998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,88.59*48
2025-08-21T21:45:21.4516397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,88.55*42
2025-08-21T21:45:22.4426691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,88.55*4E
2025-08-21T21:45:23.4419196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,88.54*60
2025-08-21T21:45:24.4427863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,88.54*4D
2025-08-21T21:45:25.4422334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,88.49*44
2025-08-21T21:45:26.4424711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,88.37*4F
2025-08-21T21:45:27.4471904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,88.40*4F
2025-08-21T21:45:28.4423335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,88.48*4E
2025-08-21T21:45:29.4418847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,88.40*4C
2025-08-21T21:45:30.4417594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,88.46*60
2025-08-21T21:45:31.4426410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,88.64*67
2025-08-21T21:45:32.4424104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,88.56*43
2025-08-21T21:45:33.4422561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,88.36*6B
2025-08-21T21:45:34.4422866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,88.37*63
2025-08-21T21:45:35.4419754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,88.47*64
2025-08-21T21:45:36.4421330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,88.47*6C
2025-08-21T21:45:37.4427051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,88.40*47
2025-08-21T21:45:38.4518210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,88.44*4F
2025-08-21T21:45:39.4425387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,88.47*48
2025-08-21T21:45:40.4425881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,88.36*4C
2025-08-21T21:45:41.4421756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,88.16*69
2025-08-21T21:45:42.4524100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,88.19*45
2025-08-21T21:45:43.4520199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,88.35*4A
2025-08-21T21:45:44.4521739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,88.24*4F
2025-08-21T21:45:45.4522375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,88.08*43
2025-08-21T21:45:46.4518660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,88.13*48
2025-08-21T21:45:47.4461870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,88.11*6D
2025-08-21T21:45:48.4418200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,87.88*6E
2025-08-21T21:45:49.4423350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,87.67*65
2025-08-21T21:45:50.4420773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,87.81*41
2025-08-21T21:45:51.4426114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,87.99*62
2025-08-21T21:45:52.4423588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,87.92*4D
2025-08-21T21:45:53.4427040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,87.76*62
2025-08-21T21:45:54.4425508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,87.71*61
2025-08-21T21:45:55.4522513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,87.75*43
2025-08-21T21:45:56.4423289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,87.79*63
2025-08-21T21:45:57.4420297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,87.91*61
2025-08-21T21:45:58.4422767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,87.85*48
2025-08-21T21:45:59.4523615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,87.69*4B
2025-08-21T21:46:00.4522392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,87.74*42
2025-08-21T21:46:01.4520386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,87.86*4B
2025-08-21T21:46:02.4522844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,87.88*40
2025-08-21T21:46:03.4522930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,87.88*49
2025-08-21T21:46:04.4525750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,87.93*49
2025-08-21T21:46:05.4523113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,88.03*4A
2025-08-21T21:46:06.4426616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,88.07*4C
2025-08-21T21:46:07.4425758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,88.06*49
2025-08-21T21:46:08.4517829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,88.02*46
2025-08-21T21:46:09.4525473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,87.96*4E
2025-08-21T21:46:10.4518267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,88.00*48
2025-08-21T21:46:11.4547503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,88.12*47
2025-08-21T21:46:12.4521753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,88.24*4C
2025-08-21T21:46:13.4520336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,88.30*41
2025-08-21T21:46:14.4425709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,88.40*6B
2025-08-21T21:46:15.4522062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,88.37*41
2025-08-21T21:46:16.4524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,88.40*4D
2025-08-21T21:46:17.4518234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,88.64*49
2025-08-21T21:46:18.4424862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,88.73*64
2025-08-21T21:46:19.4425564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,88.51*66
2025-08-21T21:46:20.4519862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,88.62*4B
2025-08-21T21:46:21.4524926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,88.88*4A
2025-08-21T21:46:22.4526945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,88.80*42
2025-08-21T21:46:23.4423003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,88.67*6E
2025-08-21T21:46:24.4423789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,88.77*67
2025-08-21T21:46:25.4419838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,88.79*69
2025-08-21T21:46:26.4522274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,88.77*43
2025-08-21T21:46:27.4517504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,88.86*4B
2025-08-21T21:46:28.4517961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,88.85*44
2025-08-21T21:46:29.4425744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,88.66*60
2025-08-21T21:46:30.4421353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,88.43*66
2025-08-21T21:46:31.4516787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,88.45*4A
2025-08-21T21:46:32.4525105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,88.59*45
2025-08-21T21:46:33.4521279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,88.55*4F
2025-08-21T21:46:34.4527059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,88.42*4E
2025-08-21T21:46:35.4425531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,88.47*4E
2025-08-21T21:46:36.4424560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,88.54*63
2025-08-21T21:46:37.4519162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,88.54*4E
2025-08-21T21:46:38.4525160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,88.54*4B
2025-08-21T21:46:39.4523440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,88.56*40
2025-08-21T21:46:40.4419008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,88.62*61
2025-08-21T21:46:41.4424963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.14,88.54*6E
2025-08-21T21:46:42.4525858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,88.50*4E
2025-08-21T21:46:43.4522143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.31,88.63*4B
2025-08-21T21:46:44.4522993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.35,88.70*4C
2025-08-21T21:46:45.4524724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,88.62*69
2025-08-21T21:46:46.4421715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.01,88.54*67
2025-08-21T21:46:47.4421283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,88.61*66
2025-08-21T21:46:48.4523036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.34,88.60*40
2025-08-21T21:46:49.4527171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.23,88.45*4F
2025-08-21T21:46:50.4518982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,88.35*44
2025-08-21T21:46:51.4425100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,88.40*61
2025-08-21T21:46:52.4419183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,88.44*64
2025-08-21T21:46:53.4523153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,88.35*4B
2025-08-21T21:46:54.4526170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,88.30*67
2025-08-21T21:46:55.4520849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,88.33*65
2025-08-21T21:46:56.4423903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,88.30*63
2025-08-21T21:46:57.4419136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,88.23*66
2025-08-21T21:46:58.4522423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,88.27*47
2025-08-21T21:46:59.4521798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,88.27*45
2025-08-21T21:47:00.4525352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,88.20*48
2025-08-21T21:47:01.4422968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,88.21*68
2025-08-21T21:47:02.4424027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,88.19*62
2025-08-21T21:47:03.4420325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,88.12*66
2025-08-21T21:47:04.4521245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,88.13*6D
2025-08-21T21:47:05.4530316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,88.19*42
2025-08-21T21:47:06.4518607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,88.30*4D
2025-08-21T21:47:07.4526889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,88.45*6A
2025-08-21T21:47:08.4528471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,88.41*44
2025-08-21T21:47:09.4524551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,88.21*41
2025-08-21T21:47:10.4526330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,88.23*60
2025-08-21T21:47:11.4422525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,88.36*63
2025-08-21T21:47:12.4424387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,88.22*68
2025-08-21T21:47:13.4524934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,88.22*4F
2025-08-21T21:47:14.4527036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,88.44*47
2025-08-21T21:47:15.4524033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,88.49*42
2025-08-21T21:47:16.4524780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,88.42*47
2025-08-21T21:47:17.4521889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,88.52*4A
2025-08-21T21:47:18.4534273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,88.62*4E
2025-08-21T21:47:19.4518652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,88.52*63
2025-08-21T21:47:20.4522207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,88.46*63
2025-08-21T21:47:21.4520017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,88.42*4E
2025-08-21T21:47:22.4523616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,88.40*47
2025-08-21T21:47:23.4520412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,88.44*65
2025-08-21T21:47:24.4522276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,88.55*4E
2025-08-21T21:47:25.4518325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,88.54*49
2025-08-21T21:47:26.4522842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,88.44*62
2025-08-21T21:47:27.4521561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,88.34*63
2025-08-21T21:47:28.4419187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,88.31*49
2025-08-21T21:47:29.4426818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,88.34*67
2025-08-21T21:47:30.4527284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,88.36*4B
2025-08-21T21:47:31.4518800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,88.33*4D
2025-08-21T21:47:32.4522525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,88.32*4D
2025-08-21T21:47:33.4517000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,88.40*62
2025-08-21T21:47:34.4419266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,88.32*4B
2025-08-21T21:47:35.4522210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,88.11*68
2025-08-21T21:47:36.4524245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,88.09*64
2025-08-21T21:47:37.4518947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,88.18*4E
2025-08-21T21:47:38.4526574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,88.17*64
2025-08-21T21:47:39.4518023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,88.07*49
2025-08-21T21:47:40.4522458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,88.03*42
2025-08-21T21:47:41.4517203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,88.10*40
2025-08-21T21:47:42.4521313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,88.18*44
2025-08-21T21:47:43.4526965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,88.07*63
2025-08-21T21:47:44.4523787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,87.97*62
2025-08-21T21:47:45.4520448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,87.94*6E
2025-08-21T21:47:46.4520491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,87.85*4E
2025-08-21T21:47:47.4524893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,87.68*4D
2025-08-21T21:47:48.4522513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,87.70*42
2025-08-21T21:47:49.4520220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,87.94*40
2025-08-21T21:47:50.4522457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,88.05*4F
2025-08-21T21:47:51.4517247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,87.81*6A
2025-08-21T21:47:52.4545742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,87.64*64
2025-08-21T21:47:53.4525265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,87.82*4D
2025-08-21T21:47:54.4517968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,87.96*67
2025-08-21T21:47:55.4520968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,87.86*49
2025-08-21T21:47:56.4523675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,87.96*4C
2025-08-21T21:47:57.4520379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,87.96*4E
2025-08-21T21:47:58.4524052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,87.84*45
2025-08-21T21:47:59.4524359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,88.03*61
2025-08-21T21:48:00.4525890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,88.34*69
2025-08-21T21:48:01.4521327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,88.29*4F
2025-08-21T21:48:02.4522505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.07,88.05*49
2025-08-21T21:48:03.4517591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,88.10*42
2025-08-21T21:48:04.4579368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,88.26*66
2025-08-21T21:48:05.4518899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.37,88.24*65
2025-08-21T21:48:06.4523645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,88.24*6F
2025-08-21T21:48:07.4520535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,88.35*4B
2025-08-21T21:48:08.4520519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.53,88.27*4E
2025-08-21T21:48:09.4524273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,88.22*4E
2025-08-21T21:48:10.4426767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,88.30*40
2025-08-21T21:48:11.4424156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.08,88.17*44
2025-08-21T21:48:12.4526581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,88.00*49
2025-08-21T21:48:13.4523498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.23,88.04*4D
2025-08-21T21:48:14.4527138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.43,88.05*42
2025-08-21T21:48:15.4522671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,88.01*4D
2025-08-21T21:48:16.4522496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,88.13*64
2025-08-21T21:48:17.4524825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,88.12*63
2025-08-21T21:48:18.4549810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,87.92*60
2025-08-21T21:48:19.4525215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,87.94*46
2025-08-21T21:48:20.4524142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,88.13*48
2025-08-21T21:48:21.4521930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,88.06*47
2025-08-21T21:48:22.4523296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,88.00*48
2025-08-21T21:48:23.4521565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,88.02*48
2025-08-21T21:48:24.4556746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,87.90*46
2025-08-21T21:48:25.4521249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,87.90*48
2025-08-21T21:48:26.4522851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.17,88.15*66
2025-08-21T21:48:27.4518448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,88.25*69
2025-08-21T21:48:28.4524577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,88.02*45
2025-08-21T21:48:29.4519045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.17,87.93*4C
2025-08-21T21:48:30.4520990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,88.18*49
2025-08-21T21:48:31.4517371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,88.37*67
2025-08-21T21:48:32.4525766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,88.44*47
2025-08-21T21:48:33.4536476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,88.45*45
2025-08-21T21:48:34.4521897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,88.34*47
2025-08-21T21:48:35.4519071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,88.30*6A
2025-08-21T21:48:36.4519265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,88.43*6C
2025-08-21T21:48:37.4525091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,88.58*47
2025-08-21T21:48:38.4525025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,88.65*4D
2025-08-21T21:48:39.4519754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,88.64*4A
2025-08-21T21:48:40.4525236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,88.58*68
2025-08-21T21:48:41.4526908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,88.53*67
2025-08-21T21:48:42.4518146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,88.65*44
2025-08-21T21:48:43.4526025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,88.91*4A
2025-08-21T21:48:44.4525801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,88.92*45
2025-08-21T21:48:45.4453002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,88.77*6C
2025-08-21T21:48:46.4518244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,88.90*6D
2025-08-21T21:48:47.4524092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,89.13*4F
2025-08-21T21:48:48.4524607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,89.12*43
2025-08-21T21:48:49.4468350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,89.12*4B
2025-08-21T21:48:50.4524459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,89.18*48
2025-08-21T21:48:51.4519982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,89.21*62
2025-08-21T21:48:52.4524583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,89.21*62
2025-08-21T21:48:53.4518078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,89.30*44
2025-08-21T21:48:54.4516766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,89.28*4A
2025-08-21T21:48:55.4522726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,89.25*46
2025-08-21T21:48:56.4518588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,89.34*40
2025-08-21T21:48:57.4524661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,89.45*60
2025-08-21T21:48:58.4525372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,89.43*61
2025-08-21T21:48:59.4521121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,89.33*4F
2025-08-21T21:49:00.4522151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,89.36*4F
2025-08-21T21:49:01.4519890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,89.50*40
2025-08-21T21:49:02.4522397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,89.54*45
2025-08-21T21:49:03.4522946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,89.39*46
2025-08-21T21:49:04.4519411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,89.27*47
2025-08-21T21:49:05.4524391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,89.45*4D
2025-08-21T21:49:06.4524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,89.46*62
2025-08-21T21:49:07.4518887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,89.20*4B
2025-08-21T21:49:08.4522728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,89.13*40
2025-08-21T21:49:09.4574007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,89.26*40
2025-08-21T21:49:10.4522307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,89.29*42
2025-08-21T21:49:11.4518861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,89.20*49
2025-08-21T21:49:12.4522357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,89.07*4F
2025-08-21T21:49:13.4519598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,88.92*4B
2025-08-21T21:49:14.4525314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,88.89*4D
2025-08-21T21:49:15.4590004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,88.84*48
2025-08-21T21:49:16.4526116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,88.75*6B
2025-08-21T21:49:17.4521991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,88.64*6F
2025-08-21T21:49:18.4525505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,88.54*4E
2025-08-21T21:49:19.4520553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,88.42*48
2025-08-21T21:49:20.4523582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,88.37*4A
2025-08-21T21:49:21.4518362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,88.34*6F
2025-08-21T21:49:22.4523378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,88.22*60
2025-08-21T21:49:23.4526768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,88.11*44
2025-08-21T21:49:24.4519695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,88.01*47
2025-08-21T21:49:25.4524886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,87.91*46
2025-08-21T21:49:26.4528633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,87.89*6C
2025-08-21T21:49:27.4524888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,87.89*6E
2025-08-21T21:49:28.4526345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,87.93*46
2025-08-21T21:49:29.4522535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,87.86*49
2025-08-21T21:49:30.4523204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,87.72*42
2025-08-21T21:49:31.4517291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,87.69*63
2025-08-21T21:49:32.4526743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,87.75*69
2025-08-21T21:49:33.4522620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,87.81*4A
2025-08-21T21:49:34.4523100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,87.70*46
2025-08-21T21:49:35.4525689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,87.61*46
2025-08-21T21:49:36.4519039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,87.54*43
2025-08-21T21:49:37.4523699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,87.54*4F
2025-08-21T21:49:38.4520966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,87.58*4B
2025-08-21T21:49:39.4526005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,87.62*4F
2025-08-21T21:49:40.4517642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,87.72*6F
2025-08-21T21:49:41.4522797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,87.62*41
2025-08-21T21:49:42.4525074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,87.37*4C
2025-08-21T21:49:43.4522519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,87.35*4B
2025-08-21T21:49:44.4523410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,87.61*6A
2025-08-21T21:49:45.4521044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,87.73*6A
2025-08-21T21:49:46.4523114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,87.69*4E
2025-08-21T21:49:47.4519614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,87.73*4F
2025-08-21T21:49:48.4522385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,87.79*44
2025-08-21T21:49:49.4527704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,87.80*4C
2025-08-21T21:49:50.4519281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,87.88*6E
2025-08-21T21:49:51.4519354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,87.95*4E
2025-08-21T21:49:52.4517698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,87.94*4D
2025-08-21T21:49:53.4541948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,87.97*4D
2025-08-21T21:49:54.4519696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,88.02*46
2025-08-21T21:49:55.4520872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,88.01*6F
2025-08-21T21:49:56.4523377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,88.10*6B
2025-08-21T21:49:57.4520448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,88.28*4D
2025-08-21T21:49:58.4524829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.79,88.25*41
2025-08-21T21:49:59.4522886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.52,88.22*46
2025-08-21T21:50:00.4524873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,88.47*47
2025-08-21T21:50:01.4525620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.58,88.59*65
2025-08-21T21:50:02.4526875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,88.55*6A
2025-08-21T21:50:03.4524238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,88.57*44
2025-08-21T21:50:04.4520236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.15,88.76*44
2025-08-21T21:50:05.4525918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,88.91*43
2025-08-21T21:50:06.4518234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,88.88*6F
2025-08-21T21:50:07.4526764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,88.88*66
2025-08-21T21:50:08.4518600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,88.96*44
2025-08-21T21:50:09.4526599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,89.03*4B
2025-08-21T21:50:10.4522981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,89.01*49
2025-08-21T21:50:11.4519844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,89.12*45
2025-08-21T21:50:12.4525613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,89.26*60
2025-08-21T21:50:13.4522412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,89.19*67
2025-08-21T21:50:14.4525275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,89.01*4E
2025-08-21T21:50:15.4521361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,88.95*45
2025-08-21T21:50:16.4525255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,89.02*48
2025-08-21T21:50:17.4521571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,89.12*4B
2025-08-21T21:50:18.4517554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,89.09*64
2025-08-21T21:50:19.4521965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,89.05*6A
2025-08-21T21:50:20.4524792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,88.97*42
2025-08-21T21:50:21.4520696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,88.92*43
2025-08-21T21:50:22.4522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,88.93*42
2025-08-21T21:50:23.4519096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,88.99*49
2025-08-21T21:50:24.4520833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,89.07*63
2025-08-21T21:50:25.4526483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,88.97*65
2025-08-21T21:50:26.4516984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,88.70*46
2025-08-21T21:50:27.4522723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,88.71*4F
2025-08-21T21:50:28.4524926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,88.99*4E
2025-08-21T21:50:29.4522407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,89.01*66
2025-08-21T21:50:30.4523782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,88.86*68
2025-08-21T21:50:31.4520674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,88.72*45
2025-08-21T21:50:32.4523632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,88.59*4F
2025-08-21T21:50:33.4519098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,88.64*46
2025-08-21T21:50:34.4525521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,88.69*6C
2025-08-21T21:50:35.4524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,88.67*65
2025-08-21T21:50:36.4523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,88.63*41
2025-08-21T21:50:37.4525273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,88.57*4F
2025-08-21T21:50:38.4516311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,88.52*4D
2025-08-21T21:50:39.4530706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,88.41*4A
2025-08-21T21:50:40.4526408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,88.42*4D
2025-08-21T21:50:41.4521389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,88.55*4F
2025-08-21T21:50:42.4524626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,88.55*42
2025-08-21T21:50:43.4518974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,88.48*4F
2025-08-21T21:50:44.4522080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,88.45*45
2025-08-21T21:50:45.4527954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,88.50*4D
2025-08-21T21:50:46.4518811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,88.58*4C
2025-08-21T21:50:47.4518582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,88.61*6C
2025-08-21T21:50:48.4524420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,88.67*44
2025-08-21T21:50:49.4517851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,88.71*4F
2025-08-21T21:50:50.4522159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,88.63*47
2025-08-21T21:50:51.4521390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,88.59*4D
2025-08-21T21:50:52.4538475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,88.73*64
2025-08-21T21:50:53.4523556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,88.89*63
2025-08-21T21:50:54.4525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,88.99*44
2025-08-21T21:50:55.4523188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,88.94*43
2025-08-21T21:50:56.4526892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,88.94*46
2025-08-21T21:50:57.4532482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,89.02*4E
2025-08-21T21:50:58.4524974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,88.98*4C
2025-08-21T21:50:59.4523465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,88.98*44
2025-08-21T21:51:00.4527222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,89.11*4D
2025-08-21T21:51:01.4522273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,89.16*49
2025-08-21T21:51:02.4521134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,89.10*40
2025-08-21T21:51:03.4523985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,88.91*41
2025-08-21T21:51:04.4520669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,88.85*4A
2025-08-21T21:51:05.4518809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,88.97*69
2025-08-21T21:51:06.4525147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,88.91*4A
2025-08-21T21:51:07.4523637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,88.75*42
2025-08-21T21:51:08.4524708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,88.84*4C
2025-08-21T21:51:09.4520698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,88.85*4D
2025-08-21T21:51:10.4525451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,88.66*48
2025-08-21T21:51:11.4521317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,88.68*6D
2025-08-21T21:51:12.4555727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,88.77*6D
2025-08-21T21:51:13.4520275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,88.69*47
2025-08-21T21:51:14.4521121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,88.56*42
2025-08-21T21:51:15.4522305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,88.47*4E
2025-08-21T21:51:16.4526847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,88.44*6C
2025-08-21T21:51:17.4523992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.00,88.43*6C
2025-08-21T21:51:18.4518150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,88.26*44
2025-08-21T21:51:19.4524326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.79,88.05*46
2025-08-21T21:51:20.4521331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,88.22*45
2025-08-21T21:51:21.4526878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,88.41*63
2025-08-21T21:51:22.4519639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,88.22*61
2025-08-21T21:51:23.4519752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,88.09*49
2025-08-21T21:51:24.4521498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,88.15*4D
2025-08-21T21:51:25.4525084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,88.11*48
2025-08-21T21:51:26.4525573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,88.08*4B
2025-08-21T21:51:27.4526889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.05,88.27*47
2025-08-21T21:51:28.4519974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,88.38*6B
2025-08-21T21:51:29.4526361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,88.25*65
2025-08-21T21:51:30.4527638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,88.25*40
2025-08-21T21:51:31.4523676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,88.32*48
2025-08-21T21:51:32.4525994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,88.27*4E
2025-08-21T21:51:33.4598903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,88.20*69
2025-08-21T21:51:34.4520504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,88.25*6B
2025-08-21T21:51:35.4522059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,88.29*49
2025-08-21T21:51:36.4527005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,88.16*4E
2025-08-21T21:51:37.4523514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,87.98*49
2025-08-21T21:51:38.4520566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,88.13*4A
2025-08-21T21:51:39.4517308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,88.31*66
2025-08-21T21:51:40.4520268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,88.20*68
2025-08-21T21:51:41.4527012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,88.11*46
2025-08-21T21:51:42.4526161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.90,88.07*46
2025-08-21T21:51:43.4521856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,87.93*45
2025-08-21T21:51:44.4525902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,87.86*46
2025-08-21T21:51:45.4521962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,87.98*64
2025-08-21T21:51:46.4520970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,88.02*68
2025-08-21T21:51:47.4526738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,87.95*4B
2025-08-21T21:51:48.4518652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,87.92*45
2025-08-21T21:51:49.4519264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,87.89*45
2025-08-21T21:51:50.4588168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,87.86*49
2025-08-21T21:51:51.4524145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,87.69*4E
2025-08-21T21:51:52.4518236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,87.62*4C
2025-08-21T21:51:53.4518074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,87.77*45
2025-08-21T21:51:54.4521941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,87.69*4C
2025-08-21T21:51:55.4528465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,87.46*60
2025-08-21T21:51:56.4518767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,87.46*6F
2025-08-21T21:51:57.4522211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,87.54*43
2025-08-21T21:51:58.4518886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,87.53*44
2025-08-21T21:51:59.4526160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,87.51*45
2025-08-21T21:52:00.4518045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,87.39*4E
2025-08-21T21:52:01.4527111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,87.30*69
2025-08-21T21:52:02.4523264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,87.40*46
2025-08-21T21:52:03.4521331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,87.49*47
2025-08-21T21:52:04.4522947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,87.43*4F
2025-08-21T21:52:05.4521026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,87.43*6E
2025-08-21T21:52:06.4524489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,87.49*63
2025-08-21T21:52:07.4525778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,87.52*4E
2025-08-21T21:52:08.4521423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.54,87.56*45
2025-08-21T21:52:09.4527316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.50,87.67*43
2025-08-21T21:52:10.4518423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,87.74*65
2025-08-21T21:52:11.4523649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.58,87.78*66
2025-08-21T21:52:12.4526272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,87.84*6C
2025-08-21T21:52:13.4522020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,87.97*41
2025-08-21T21:52:14.4525668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.04,88.14*4F
2025-08-21T21:52:15.4518616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,88.29*43
2025-08-21T21:52:16.4521325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.31,88.36*60
2025-08-21T21:52:17.4517657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,88.46*6E
2025-08-21T21:52:18.4517922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,88.60*48
2025-08-21T21:52:19.4524212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.83,88.56*44
2025-08-21T21:52:20.4525553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.87,88.44*45
2025-08-21T21:52:21.4523903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,88.68*69
2025-08-21T21:52:22.4525594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.44,88.93*6F
2025-08-21T21:52:23.4520703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.43,88.91*6D
2025-08-21T21:52:24.4521785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,88.87*45
2025-08-21T21:52:25.4522469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.92,88.96*4B
2025-08-21T21:52:26.4589615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,89.08*46
2025-08-21T21:52:27.4522525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,89.19*40
2025-08-21T21:52:28.4523369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,89.22*64
2025-08-21T21:52:29.4518648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,89.20*6E
2025-08-21T21:52:30.4519266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,89.12*47
2025-08-21T21:52:31.4524866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,89.13*44
2025-08-21T21:52:32.4518146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,89.16*4E
2025-08-21T21:52:33.4519802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,89.20*42
2025-08-21T21:52:34.4520487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,89.38*66
2025-08-21T21:52:35.4526108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,89.44*62
2025-08-21T21:52:36.4518291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,89.43*42
2025-08-21T21:52:37.4526014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,89.56*4D
2025-08-21T21:52:38.4519371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.85,89.60*46
2025-08-21T21:52:39.4525723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,89.58*49
2025-08-21T21:52:40.4527104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,89.83*6D
2025-08-21T21:52:41.4524206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.86,89.96*6D
2025-08-21T21:52:42.4523182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,89.70*4E
2025-08-21T21:52:43.4519147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.68,-0.71,89.56*42
2025-08-21T21:52:44.4527545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.97,89.79*40
2025-08-21T21:52:45.4522396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,90.14*6F
2025-08-21T21:52:46.4557227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.63,90.29*66
2025-08-21T21:52:47.4518155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,90.21*68
2025-08-21T21:52:48.4517386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.17,90.06*4B
2025-08-21T21:52:49.4520409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.62,90.01*42
2025-08-21T21:52:50.4521667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,90.23*40
2025-08-21T21:52:51.4523430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,90.56*6A
2025-08-21T21:52:52.4563493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.74,90.53*63
2025-08-21T21:52:53.4523070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,90.26*4B
2025-08-21T21:52:54.4523978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.26,90.29*44
2025-08-21T21:52:55.4519330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,90.49*4D
2025-08-21T21:52:56.4526540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,90.53*67
2025-08-21T21:52:57.4522167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,90.57*67
2025-08-21T21:52:58.4522888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,90.52*68
2025-08-21T21:52:59.4519065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,90.36*41
2025-08-21T21:53:00.4519945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,90.29*47
2025-08-21T21:53:01.4518582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,90.34*43
2025-08-21T21:53:02.4517601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,90.36*4B
2025-08-21T21:53:03.4523833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,90.27*49
2025-08-21T21:53:04.4526714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,90.10*63
2025-08-21T21:53:05.4522431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,90.09*6E
2025-08-21T21:53:06.4524026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,90.16*66
2025-08-21T21:53:07.4519785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,89.95*40
2025-08-21T21:53:08.4521099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.22,89.65*48
2025-08-21T21:53:09.4533336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,89.66*4C
2025-08-21T21:53:10.4523063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,89.76*62
2025-08-21T21:53:11.4518079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.88,89.73*64
2025-08-21T21:53:12.4522447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,89.65*41
2025-08-21T21:53:13.4521311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,89.56*4D
2025-08-21T21:53:14.4525879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,89.47*4A
2025-08-21T21:53:15.4522300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,89.40*41
2025-08-21T21:53:16.4517666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,89.42*6A
2025-08-21T21:53:17.4523979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,89.38*6D
2025-08-21T21:53:18.4526180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,89.33*49
2025-08-21T21:53:19.4521251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,89.38*49
2025-08-21T21:53:20.4518385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,89.41*45
2025-08-21T21:53:21.4523847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,89.35*43
2025-08-21T21:53:22.4526326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,89.21*47
2025-08-21T21:53:23.4522656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,89.27*4D
2025-08-21T21:53:24.4525267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,89.46*65
2025-08-21T21:53:25.4526561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,89.41*68
2025-08-21T21:53:26.4518779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,89.26*47
2025-08-21T21:53:27.4526915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,89.37*4A
2025-08-21T21:53:28.4527458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,89.44*4D
2025-08-21T21:53:29.4519932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,89.39*63
2025-08-21T21:53:30.4525459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,89.45*63
2025-08-21T21:53:31.4517671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,89.49*4B
2025-08-21T21:53:32.4517050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,89.36*48
2025-08-21T21:53:33.4523019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.64,89.33*49
2025-08-21T21:53:34.4524269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,89.47*43
2025-08-21T21:53:35.4520970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.88,89.54*6D
2025-08-21T21:53:36.4521950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,89.45*60
2025-08-21T21:53:37.4516615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,89.48*42
2025-08-21T21:53:38.4521477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,89.58*4F
2025-08-21T21:53:39.4523051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,89.60*45
2025-08-21T21:53:40.4524402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,89.48*4F
2025-08-21T21:53:41.4520287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,89.51*63
2025-08-21T21:53:42.4523289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,89.70*64
2025-08-21T21:53:43.4520218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,89.73*64
2025-08-21T21:53:44.4525672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,89.62*41
2025-08-21T21:53:45.4526568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,89.54*40
2025-08-21T21:53:46.4518953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,89.54*42
2025-08-21T21:53:47.4522155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,89.71*44
2025-08-21T21:53:48.4541011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,89.78*63
2025-08-21T21:53:49.4518379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,89.69*4A
2025-08-21T21:53:50.4525910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,89.70*44
2025-08-21T21:53:51.4521441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,89.86*40
2025-08-21T21:53:52.4522452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,90.01*41
2025-08-21T21:53:53.4518965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,90.05*49
2025-08-21T21:53:54.4521339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,89.88*44
2025-08-21T21:53:55.4521460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,89.81*44
2025-08-21T21:53:56.4523652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,89.94*6D
2025-08-21T21:53:57.4519098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,90.06*4E
2025-08-21T21:53:58.4525215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,90.25*48
2025-08-21T21:53:59.4627816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,90.29*4D
2025-08-21T21:54:00.4575916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,90.12*42
2025-08-21T21:54:01.4518594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,90.06*68
2025-08-21T21:54:02.4520319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,90.04*66
2025-08-21T21:54:03.4527207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,90.20*46
2025-08-21T21:54:04.4618524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,90.27*45
2025-08-21T21:54:05.4563988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,90.08*4B
2025-08-21T21:54:06.4524533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,90.04*43
2025-08-21T21:54:07.4520955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,90.29*6E
2025-08-21T21:54:08.4524212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,90.26*48
2025-08-21T21:54:09.4525170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,90.03*40
2025-08-21T21:54:10.4618360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,90.01*4C
2025-08-21T21:54:11.4524109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,90.11*6F
2025-08-21T21:54:12.4523775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,90.10*6A
2025-08-21T21:54:13.4618238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,90.03*49
2025-08-21T21:54:14.4523824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,89.99*4C
2025-08-21T21:54:15.4525472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,89.95*40
2025-08-21T21:54:16.4527008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,89.96*48
2025-08-21T21:54:17.4524272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,89.94*63
2025-08-21T21:54:18.4519438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,89.93*4A
2025-08-21T21:54:19.4523364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,89.88*4A
2025-08-21T21:54:20.4527422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,89.81*4D
2025-08-21T21:54:21.4618517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,89.73*4F
2025-08-21T21:54:22.4522274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.78,89.62*6C
2025-08-21T21:54:23.4517524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,89.54*64
2025-08-21T21:54:24.4521160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,89.61*4B
2025-08-21T21:54:25.4649473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.77,89.66*4A
2025-08-21T21:54:26.4621484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,89.60*4A
2025-08-21T21:54:27.4622064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,89.52*40
2025-08-21T21:54:28.4524143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,89.47*69
2025-08-21T21:54:29.4519896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,89.51*64
2025-08-21T21:54:30.4523955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,89.59*40
2025-08-21T21:54:31.4619625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,89.55*4C
2025-08-21T21:54:32.4640224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,89.44*4E
2025-08-21T21:54:33.4619642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,89.60*43
2025-08-21T21:54:34.4523336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,89.74*6C
2025-08-21T21:54:35.4520240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,89.63*63
2025-08-21T21:54:36.4621829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,89.50*40
2025-08-21T21:54:37.4623171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,89.60*48
2025-08-21T21:54:38.4527264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,89.70*47
2025-08-21T21:54:39.4522502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,89.69*64
2025-08-21T21:54:40.4524953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,89.83*6A
2025-08-21T21:54:41.4520680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,89.97*47
2025-08-21T21:54:42.4620316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,89.84*45
2025-08-21T21:54:43.4617710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,89.82*48
2025-08-21T21:54:44.4619682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,90.00*4F
2025-08-21T21:54:45.4521643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,90.01*6C
2025-08-21T21:54:46.4520757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,89.96*6A
2025-08-21T21:54:47.4522791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,90.05*6B
2025-08-21T21:54:48.4628079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,90.01*4D
2025-08-21T21:54:49.4622134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.58,89.81*4F
2025-08-21T21:54:50.4625049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,89.74*4F
2025-08-21T21:54:51.4522491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.82,89.84*6E
2025-08-21T21:54:52.4524024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,89.84*6B
2025-08-21T21:54:53.4519743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,89.75*4D
2025-08-21T21:54:54.4619259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,89.78*45
2025-08-21T21:54:55.4624201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,89.72*40
2025-08-21T21:54:56.4626929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,89.52*49
2025-08-21T21:54:57.4619967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,89.52*47
2025-08-21T21:54:58.4526667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,89.62*60
2025-08-21T21:54:59.4526269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,89.54*4A
2025-08-21T21:55:00.4626548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,89.43*40
2025-08-21T21:55:01.4624637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,89.43*4E
2025-08-21T21:55:02.4624410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,89.33*45
2025-08-21T21:55:03.4521251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,89.25*6B
2025-08-21T21:55:04.4524111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,89.40*64
2025-08-21T21:55:05.4622518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,89.47*4B
2025-08-21T21:55:06.4624184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.77,89.24*49
2025-08-21T21:55:07.4619671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,89.19*40
2025-08-21T21:55:08.4527172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.58,89.35*61
2025-08-21T21:55:09.4523564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,89.42*63
2025-08-21T21:55:10.4623496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,89.41*4D
2025-08-21T21:55:11.4626205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.05,89.38*43
2025-08-21T21:55:12.4619635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.00,89.36*43
2025-08-21T21:55:13.4525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,89.53*6F
2025-08-21T21:55:14.4521206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.68,89.59*6E
2025-08-21T21:55:15.4526717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,89.65*68
2025-08-21T21:55:16.4623994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,89.95*4D
2025-08-21T21:55:17.4624255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,90.13*42
2025-08-21T21:55:18.4616519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,90.16*4A
2025-08-21T21:55:19.4524203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,90.23*6E
2025-08-21T21:55:20.4617664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,90.33*4F
2025-08-21T21:55:21.4628229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,90.34*40
2025-08-21T21:55:22.4619045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,90.43*40
2025-08-21T21:55:23.4526235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.22,90.69*6F
2025-08-21T21:55:24.4517938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.17,90.83*62
2025-08-21T21:55:25.4624318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,90.90*43
2025-08-21T21:55:26.4625270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,90.95*46
2025-08-21T21:55:27.4621533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,91.01*4E
2025-08-21T21:55:28.4621812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,91.25*47
2025-08-21T21:55:29.4522093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,91.44*6B
2025-08-21T21:55:30.4639720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,91.52*42
2025-08-21T21:55:31.4618844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,91.66*41
2025-08-21T21:55:32.4621315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,91.83*40
2025-08-21T21:55:33.4623786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,91.89*4C
2025-08-21T21:55:34.4623723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,91.97*42
2025-08-21T21:55:35.4620010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,92.02*44
2025-08-21T21:55:36.4621443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,92.21*40
2025-08-21T21:55:37.4618122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,92.44*4F
2025-08-21T21:55:38.4617441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,92.37*47
2025-08-21T21:55:39.4624579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,92.31*4E
2025-08-21T21:55:40.4622110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,92.42*42
2025-08-21T21:55:41.4519297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,92.51*60
2025-08-21T21:55:42.4620245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,92.40*4F
2025-08-21T21:55:43.4621390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,92.23*4F
2025-08-21T21:55:44.4625666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,92.28*4B
2025-08-21T21:55:45.4622546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,92.42*65
2025-08-21T21:55:46.4618054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.11,92.56*6D
2025-08-21T21:55:47.4524853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,92.58*6F
2025-08-21T21:55:48.4622809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,92.48*45
2025-08-21T21:55:49.4623669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.71,92.37*46
2025-08-21T21:55:50.4625932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,92.31*49
2025-08-21T21:55:51.4574627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,92.31*60
2025-08-21T21:55:52.4617715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.01,92.37*69
2025-08-21T21:55:53.4627222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,92.37*42
2025-08-21T21:55:54.4541306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,92.28*46
2025-08-21T21:55:55.4619916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,92.26*46
2025-08-21T21:55:56.4618982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,92.20*44
2025-08-21T21:55:57.4626422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,92.23*4A
2025-08-21T21:55:58.4619144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,92.34*48
2025-08-21T21:55:59.4624361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,92.35*4D
2025-08-21T21:56:00.4621518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,92.30*43
2025-08-21T21:56:01.4618966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,92.21*44
2025-08-21T21:56:02.4622554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,92.17*4C
2025-08-21T21:56:03.4618032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,92.25*4C
2025-08-21T21:56:04.4618909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,92.32*48
2025-08-21T21:56:05.4618045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,92.29*60
2025-08-21T21:56:06.4621431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,92.43*62
2025-08-21T21:56:07.4619797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,92.57*6E
2025-08-21T21:56:08.4627193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,92.44*43
2025-08-21T21:56:09.4623241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,92.39*49
2025-08-21T21:56:10.4623107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,92.55*4B
2025-08-21T21:56:11.4620430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,92.63*6D
2025-08-21T21:56:12.4526591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.63,92.51*6F
2025-08-21T21:56:13.4619053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,92.45*49
2025-08-21T21:56:14.4618375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.87,92.58*42
2025-08-21T21:56:15.4627193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,92.72*4A
2025-08-21T21:56:16.4626649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,92.67*4B
2025-08-21T21:56:17.4622425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,92.50*6D
2025-08-21T21:56:18.4623817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,92.57*6C
2025-08-21T21:56:19.4622591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,92.73*4F
2025-08-21T21:56:20.4622249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,92.60*43
2025-08-21T21:56:21.4624696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,92.45*4B
2025-08-21T21:56:22.4619324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,92.49*6B
2025-08-21T21:56:23.4619157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,92.48*65
2025-08-21T21:56:24.4620457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.81,92.38*40
2025-08-21T21:56:25.4615868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,92.42*41
2025-08-21T21:56:26.4620356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,92.46*6F
2025-08-21T21:56:27.4526955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,92.33*6D
2025-08-21T21:56:28.4622461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,92.25*6C
2025-08-21T21:56:29.4617852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,92.26*46
2025-08-21T21:56:30.4618067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,92.35*40
2025-08-21T21:56:31.4625023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,92.26*40
2025-08-21T21:56:32.4626053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,92.10*4D
2025-08-21T21:56:33.4622983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,92.10*4A
2025-08-21T21:56:34.4545507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,92.07*63
2025-08-21T21:56:35.4624950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,92.01*6D
2025-08-21T21:56:36.4618965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,92.14*43
2025-08-21T21:56:37.4626535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,92.18*4C
2025-08-21T21:56:38.4620136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,92.07*4E
2025-08-21T21:56:39.4618282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,92.05*42
2025-08-21T21:56:40.4623028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,92.23*43
2025-08-21T21:56:41.4618745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,92.20*47
2025-08-21T21:56:42.4619765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,91.94*4F
2025-08-21T21:56:43.4621018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,91.91*48
2025-08-21T21:56:44.4619017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,92.04*69
2025-08-21T21:56:45.4622197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,92.06*46
2025-08-21T21:56:46.4620375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,91.87*48
2025-08-21T21:56:47.4626126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,91.85*48
2025-08-21T21:56:48.4617580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,92.04*45
2025-08-21T21:56:49.4619793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,92.02*67
2025-08-21T21:56:50.4619604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,91.85*46
2025-08-21T21:56:51.4625696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,91.92*4E
2025-08-21T21:56:52.4620888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,92.06*4E
2025-08-21T21:56:53.4625492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,92.00*40
2025-08-21T21:56:54.4619878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,91.95*4F
2025-08-21T21:56:55.4625780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,92.02*6E
2025-08-21T21:56:56.4625316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,92.06*6C
2025-08-21T21:56:57.4622431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,91.99*4F
2025-08-21T21:56:58.4622487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,91.89*4E
2025-08-21T21:56:59.4622379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,91.82*4F
2025-08-21T21:57:00.4619267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,91.89*4F
2025-08-21T21:57:01.4622117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,91.96*64
2025-08-21T21:57:02.4621709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,91.90*65
2025-08-21T21:57:03.4618211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,91.81*47
2025-08-21T21:57:04.4620584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,91.90*4C
2025-08-21T21:57:05.4624568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,92.05*46
2025-08-21T21:57:06.4622121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,92.13*6D
2025-08-21T21:57:07.4625036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,91.94*66
2025-08-21T21:57:08.4624651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,91.72*44
2025-08-21T21:57:09.4671568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,91.73*42
2025-08-21T21:57:10.4620881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,91.90*4F
2025-08-21T21:57:11.4626895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,91.93*6B
2025-08-21T21:57:12.4617308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,92.01*47
2025-08-21T21:57:13.4623078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,92.00*42
2025-08-21T21:57:14.4625599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,91.89*4D
2025-08-21T21:57:15.4623028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,91.94*4A
2025-08-21T21:57:16.4621852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,92.02*69
2025-08-21T21:57:17.4622638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,91.92*48
2025-08-21T21:57:18.4622698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,91.85*40
2025-08-21T21:57:19.4617950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,92.05*4F
2025-08-21T21:57:20.4620161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,92.25*61
2025-08-21T21:57:21.4618929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,92.15*6F
2025-08-21T21:57:22.4620407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,91.96*47
2025-08-21T21:57:23.4618242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,91.98*45
2025-08-21T21:57:24.4619364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,92.17*4C
2025-08-21T21:57:25.4622305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,92.21*41
2025-08-21T21:57:26.4625017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,92.11*49
2025-08-21T21:57:27.4624331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,92.02*61
2025-08-21T21:57:28.4627164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,91.93*4E
2025-08-21T21:57:29.4624524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,91.87*49
2025-08-21T21:57:30.4623779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,91.97*4C
2025-08-21T21:57:31.4621047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,91.99*4D
2025-08-21T21:57:32.4623794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,91.96*4E
2025-08-21T21:57:33.4619063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,91.87*62
2025-08-21T21:57:34.4626082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,91.76*4D
2025-08-21T21:57:35.4623891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,91.72*4E
2025-08-21T21:57:36.4623644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,91.66*44
2025-08-21T21:57:37.4626257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,91.61*41
2025-08-21T21:57:38.4624214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,91.60*4B
2025-08-21T21:57:39.4620185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,91.51*4B
2025-08-21T21:57:40.4625930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,91.59*67
2025-08-21T21:57:41.4623407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,91.76*44
2025-08-21T21:57:42.4624986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,91.74*41
2025-08-21T21:57:43.4620084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,91.70*49
2025-08-21T21:57:44.4624321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,91.61*45
2025-08-21T21:57:45.4622090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,91.69*6E
2025-08-21T21:57:46.4623432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.92,91.83*60
2025-08-21T21:57:47.4619682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,91.83*6A
2025-08-21T21:57:48.4646736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,91.84*48
2025-08-21T21:57:49.4619541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.55,91.88*40
2025-08-21T21:57:50.4620949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,91.77*43
2025-08-21T21:57:51.4618703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,91.63*66
2025-08-21T21:57:52.4618675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,91.81*64
2025-08-21T21:57:53.4626171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,92.07*68
2025-08-21T21:57:54.4618693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,92.01*43
2025-08-21T21:57:55.4621250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,91.84*49
2025-08-21T21:57:56.4622012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,91.88*42
2025-08-21T21:57:57.4686087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,91.90*67
2025-08-21T21:57:58.4620098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,91.76*63
2025-08-21T21:57:59.4625923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,91.78*45
2025-08-21T21:58:00.4618052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,91.94*4E
2025-08-21T21:58:01.4624648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,91.89*4A
2025-08-21T21:58:02.4626216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,91.85*4C
2025-08-21T21:58:03.4619866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,91.90*4E
2025-08-21T21:58:04.4619251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,91.87*63
2025-08-21T21:58:05.4624920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,91.84*68
2025-08-21T21:58:06.4623521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,91.87*4E
2025-08-21T21:58:07.4624815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,91.94*4F
2025-08-21T21:58:08.4625754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,91.98*43
2025-08-21T21:58:09.4625438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,91.93*66
2025-08-21T21:58:10.4624941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,91.88*66
2025-08-21T21:58:11.4621971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,91.80*49
2025-08-21T21:58:12.4622757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.65,91.80*48
2025-08-21T21:58:13.4626060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,92.03*46
2025-08-21T21:58:14.4696246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,92.19*6B
2025-08-21T21:58:15.4625570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.55,92.00*6C
2025-08-21T21:58:16.4618698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,91.80*49
2025-08-21T21:58:17.4622217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.12,91.74*4A
2025-08-21T21:58:18.4625273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,91.76*43
2025-08-21T21:58:19.4621538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,91.88*47
2025-08-21T21:58:20.4624803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.45,91.98*65
2025-08-21T21:58:21.4619867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,91.96*62
2025-08-21T21:58:22.4622235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,91.96*43
2025-08-21T21:58:23.4667993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,91.93*45
2025-08-21T21:58:24.4624658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,91.75*42
2025-08-21T21:58:25.4625404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,91.68*42
2025-08-21T21:58:26.4627474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,91.90*69
2025-08-21T21:58:27.4673704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,92.03*6D
2025-08-21T21:58:28.4624781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,91.93*4D
2025-08-21T21:58:29.4636698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,91.93*48
2025-08-21T21:58:30.4622450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,92.05*41
2025-08-21T21:58:31.4617145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,92.18*6A
2025-08-21T21:58:32.4618973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,92.29*61
2025-08-21T21:58:33.4624403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,92.36*65
2025-08-21T21:58:34.4624461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,92.37*4D
2025-08-21T21:58:35.4620921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,92.40*4E
2025-08-21T21:58:36.4619423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,92.53*42
2025-08-21T21:58:37.4626258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,92.59*64
2025-08-21T21:58:38.4626653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.71,92.57*6E
2025-08-21T21:58:39.4620417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,92.68*63
2025-08-21T21:58:40.4623328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,92.78*4B
2025-08-21T21:58:41.4618682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.45,92.67*46
2025-08-21T21:58:42.4624555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,92.72*48
2025-08-21T21:58:43.4618802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.25,93.01*69
2025-08-21T21:58:44.4619363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.42,93.15*61
2025-08-21T21:58:45.4624158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,92.97*4B
2025-08-21T21:58:46.4627943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,92.83*49
2025-08-21T21:58:47.4623055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,93.00*43
2025-08-21T21:58:48.4624119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,93.18*44
2025-08-21T21:58:49.4623605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,93.25*68
2025-08-21T21:58:50.4627056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,93.17*6A
2025-08-21T21:58:51.4623728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,93.10*4B
2025-08-21T21:58:52.4627533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,93.17*4E
2025-08-21T21:58:53.4620499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,93.19*4F
2025-08-21T21:58:54.4618542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,93.17*42
2025-08-21T21:58:55.4623025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,93.19*60
2025-08-21T21:58:56.4623807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,93.24*6E
2025-08-21T21:58:57.4620588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,93.19*4C
2025-08-21T21:58:58.4621057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,93.05*4C
2025-08-21T21:58:59.4622898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,93.08*40
2025-08-21T21:59:00.4626025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,93.18*65
2025-08-21T21:59:01.4625885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,93.24*69
2025-08-21T21:59:02.4625949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,93.12*40
2025-08-21T21:59:03.4624644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,92.97*4E
2025-08-21T21:59:04.4617459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,93.02*4C
2025-08-21T21:59:05.4623292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,93.10*60
2025-08-21T21:59:06.4624025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,93.00*69
2025-08-21T21:59:07.4621406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,92.86*4C
2025-08-21T21:59:08.4623821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,92.97*45
2025-08-21T21:59:09.4615583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,93.12*45
2025-08-21T21:59:10.4621391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,93.03*44
2025-08-21T21:59:11.4618508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,92.96*47
2025-08-21T21:59:12.4621519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,93.08*66
2025-08-21T21:59:13.4618932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,93.09*60
2025-08-21T21:59:14.4620526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,92.96*43
2025-08-21T21:59:15.4625389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.21,92.90*49
2025-08-21T21:59:16.4616511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,92.90*44
2025-08-21T21:59:17.4615839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,93.01*6B
2025-08-21T21:59:18.4619128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.40,92.99*67
2025-08-21T21:59:19.4618433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,92.76*60
2025-08-21T21:59:20.4622899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,92.81*46
2025-08-21T21:59:21.4618006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,93.00*4C
2025-08-21T21:59:22.4623235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,92.88*41
2025-08-21T21:59:23.4616467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,92.66*6E
2025-08-21T21:59:24.4617441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,92.67*46
2025-08-21T21:59:25.4668231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,92.69*66
2025-08-21T21:59:26.4622851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,92.59*48
2025-08-21T21:59:27.4620079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,92.53*41
2025-08-21T21:59:28.4620356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,92.55*4F
2025-08-21T21:59:29.4618785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,92.49*47
2025-08-21T21:59:30.4619720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,92.29*45
2025-08-21T21:59:31.4625185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,92.17*42
2025-08-21T21:59:32.4618916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,92.23*63
2025-08-21T21:59:33.4623660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,92.26*43
2025-08-21T21:59:34.4575396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,92.26*65
2025-08-21T21:59:35.4622573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,92.32*40
2025-08-21T21:59:36.4625240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,92.41*46
2025-08-21T21:59:37.4623863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,92.31*44
2025-08-21T21:59:38.4664953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,92.14*40
2025-08-21T21:59:39.4624236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,92.14*45
2025-08-21T21:59:40.4624853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,92.24*45
2025-08-21T21:59:41.4621538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,92.22*4C
2025-08-21T21:59:42.4623619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,92.11*46
2025-08-21T21:59:43.4621126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,92.12*45
2025-08-21T21:59:44.4622965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,92.21*49
2025-08-21T21:59:45.4616924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,92.16*47
2025-08-21T21:59:46.4619588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.67,92.24*40
2025-08-21T21:59:47.4626530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,92.39*4D
2025-08-21T21:59:48.4618996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,92.29*60
2025-08-21T21:59:49.4618091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,92.19*4B
2025-08-21T21:59:50.4620197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,92.32*49
2025-08-21T21:59:51.4618453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,92.46*4B
2025-08-21T21:59:52.4620004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,92.35*4E
2025-08-21T21:59:53.4624647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,92.29*4F
2025-08-21T21:59:54.4628027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,92.24*65
2025-08-21T21:59:55.4620120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,92.13*46
2025-08-21T21:59:56.4619777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,92.25*48
2025-08-21T21:59:57.4618514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,92.36*6A
2025-08-21T21:59:58.4619348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,92.23*68
2025-08-21T21:59:59.4624268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,92.16*48
2025-08-21T22:00:00.4627368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,92.28*62
2025-08-21T22:00:01.4622612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,92.37*4C
2025-08-21T22:00:02.4625096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,92.39*48
2025-08-21T22:00:03.4622729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,92.35*41
2025-08-21T22:00:04.4625610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,92.32*48
2025-08-21T22:00:05.4621770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,92.36*6B
2025-08-21T22:00:06.4622697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,92.39*65
2025-08-21T22:00:07.4618474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,92.50*46
2025-08-21T22:00:08.4620511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,92.61*4D
2025-08-21T22:00:09.4621429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,92.51*63
2025-08-21T22:00:10.4622581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,92.42*6D
2025-08-21T22:00:11.4617562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,92.49*4B
2025-08-21T22:00:12.4624179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,92.58*43
2025-08-21T22:00:13.4619245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,92.62*66
2025-08-21T22:00:14.4619663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,92.54*63
2025-08-21T22:00:15.4626063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,92.42*6E
2025-08-21T22:00:16.4628390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,92.45*66
2025-08-21T22:00:17.4617050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,92.65*49
2025-08-21T22:00:18.4617800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,92.81*45
2025-08-21T22:00:19.4625799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,92.73*4C
2025-08-21T22:00:20.4625958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,92.69*44
2025-08-21T22:00:21.4621803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,92.76*66
2025-08-21T22:00:22.4623000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,92.67*69
2025-08-21T22:00:23.4619241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,92.67*45
2025-08-21T22:00:24.4620359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,92.79*4A
2025-08-21T22:00:25.4625232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,92.83*43
2025-08-21T22:00:26.4617449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,92.78*64
2025-08-21T22:00:27.4670897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,92.76*68
2025-08-21T22:00:28.4623714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,92.88*44
2025-08-21T22:00:29.4619822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,92.96*40
2025-08-21T22:00:30.4620424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,92.90*4E
2025-08-21T22:00:31.4625664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,92.87*4C
2025-08-21T22:00:32.4620587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,92.95*67
2025-08-21T22:00:33.4681670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,92.89*47
2025-08-21T22:00:34.4620790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,92.76*4A
2025-08-21T22:00:35.4625435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,92.79*4B
2025-08-21T22:00:36.4626854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,92.86*60
2025-08-21T22:00:37.4627199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,92.84*6B
2025-08-21T22:00:38.4618853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,92.84*4F
2025-08-21T22:00:39.4624683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,92.93*6C
2025-08-21T22:00:40.4625769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,92.90*6E
2025-08-21T22:00:41.4621166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,92.64*6C
2025-08-21T22:00:42.4619986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,92.76*6D
2025-08-21T22:00:43.4617632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,93.02*4E
2025-08-21T22:00:44.4618012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,92.98*4A
2025-08-21T22:00:45.4624375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,92.76*43
2025-08-21T22:00:46.4625247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,92.61*44
2025-08-21T22:00:47.4619920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,92.61*49
2025-08-21T22:00:48.4628294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,92.63*43
2025-08-21T22:00:49.4621965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,92.59*49
2025-08-21T22:00:50.4623284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,92.50*41
2025-08-21T22:00:51.4619320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,92.47*43
2025-08-21T22:00:52.4624529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,92.62*45
2025-08-21T22:00:53.4617776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,92.65*45
2025-08-21T22:00:54.4623202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,92.53*44
2025-08-21T22:00:55.4618268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,92.44*6C
2025-08-21T22:00:56.4626306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.27,92.48*4A
2025-08-21T22:00:57.4626211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,92.49*48
2025-08-21T22:00:58.4623715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.62,92.42*6B
2025-08-21T22:00:59.4621928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,92.39*61
2025-08-21T22:01:00.4625774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,92.38*4D
2025-08-21T22:01:01.4621771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,92.29*4C
2025-08-21T22:01:02.4616785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,92.10*6A
2025-08-21T22:01:03.4623154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,92.17*6B
2025-08-21T22:01:04.4626517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,92.35*6B
2025-08-21T22:01:05.4622919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,92.30*66
2025-08-21T22:01:06.4623810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,92.24*42
2025-08-21T22:01:07.4619706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,92.33*46
2025-08-21T22:01:08.4619353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,92.26*4A
2025-08-21T22:01:09.4626783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,92.24*42
2025-08-21T22:01:10.4618093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,92.31*43
2025-08-21T22:01:11.4624067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,92.26*43
2025-08-21T22:01:12.4627055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,92.28*4D
2025-08-21T22:01:13.4617046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,92.54*6B
2025-08-21T22:01:14.4622738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,92.77*6A
2025-08-21T22:01:15.4619529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,92.82*49
2025-08-21T22:01:16.4620407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,92.78*4C
2025-08-21T22:01:17.4619110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,92.71*41
2025-08-21T22:01:18.4626008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,92.78*6F
2025-08-21T22:01:19.4621265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,92.89*4E
2025-08-21T22:01:20.4618610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,92.88*4F
2025-08-21T22:01:21.4624645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,92.98*46
2025-08-21T22:01:22.4620449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,93.06*6C
2025-08-21T22:01:23.4620917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,92.87*6C
2025-08-21T22:01:24.4624054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,92.78*49
2025-08-21T22:01:25.4625072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,92.99*40
2025-08-21T22:01:26.4617523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,93.15*45
2025-08-21T22:01:27.4619846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,93.05*42
2025-08-21T22:01:28.4622637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,92.97*49
2025-08-21T22:01:29.4619783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,92.97*42
2025-08-21T22:01:30.4623882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,93.01*4B
2025-08-21T22:01:31.4688796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,93.05*4B
2025-08-21T22:01:32.4619048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,92.99*42
2025-08-21T22:01:33.4625430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,92.93*68
2025-08-21T22:01:34.4624343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,92.96*46
2025-08-21T22:01:35.4621408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,92.90*63
2025-08-21T22:01:36.4626037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,92.78*66
2025-08-21T22:01:37.4622342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,92.80*4F
2025-08-21T22:01:38.4623102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,92.90*66
2025-08-21T22:01:39.4619828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,92.87*60
2025-08-21T22:01:40.4619552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,92.80*41
2025-08-21T22:01:41.4624002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,92.78*4E
2025-08-21T22:01:42.4619069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,92.75*6A
2025-08-21T22:01:43.4623307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,92.68*4D
2025-08-21T22:01:44.4627379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.14,92.85*43
2025-08-21T22:01:45.4621597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,93.02*6D
2025-08-21T22:01:46.4622563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,92.88*42
2025-08-21T22:01:47.4618168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.58,92.78*47
2025-08-21T22:01:48.4623304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,93.06*40
2025-08-21T22:01:49.4622085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,93.16*6A
2025-08-21T22:01:50.4622981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,92.97*62
2025-08-21T22:01:51.4619071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,92.98*6D
2025-08-21T22:01:52.4619888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,93.18*4E
2025-08-21T22:01:53.4625472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,93.06*49
2025-08-21T22:01:54.4625926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,93.01*49
2025-08-21T22:01:55.4622163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,93.13*65
2025-08-21T22:01:56.4624241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.13,93.16*62
2025-08-21T22:01:57.4619682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,93.13*6D
2025-08-21T22:01:58.4624924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,93.10*49
2025-08-21T22:01:59.4627099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.19,92.92*4D
2025-08-21T22:02:00.4630149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,92.75*49
2025-08-21T22:02:01.4621177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,92.73*68
2025-08-21T22:02:02.4623943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.29,92.81*68
2025-08-21T22:02:03.4617456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,92.86*49
2025-08-21T22:02:04.4618950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.06,92.75*6F
2025-08-21T22:02:05.4625006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,92.53*61
2025-08-21T22:02:06.4624081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,92.34*4C
2025-08-21T22:02:07.4621546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,92.43*69
2025-08-21T22:02:08.4620672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,92.55*69
2025-08-21T22:02:09.4617416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,92.44*41
2025-08-21T22:02:10.4618958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,92.28*43
2025-08-21T22:02:11.4621419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,92.23*46
2025-08-21T22:02:12.4623592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,92.19*47
2025-08-21T22:02:13.4622275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,92.18*4D
2025-08-21T22:02:14.4618827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,92.29*4D
2025-08-21T22:02:15.4620872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,92.41*46
2025-08-21T22:02:16.4625929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,92.36*43
2025-08-21T22:02:17.4619217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,92.17*40
2025-08-21T22:02:18.4620728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,92.14*48
2025-08-21T22:02:19.4627139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,92.33*46
2025-08-21T22:02:20.4624800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,92.43*43
2025-08-21T22:02:21.4624457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,92.40*40
2025-08-21T22:02:22.4622271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,92.36*6B
2025-08-21T22:02:23.4617224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,92.32*69
2025-08-21T22:02:24.4619148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,92.33*47
2025-08-21T22:02:25.4620554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,92.42*47
2025-08-21T22:02:26.4620225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,92.55*4C
2025-08-21T22:02:27.4623899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,92.57*6D
2025-08-21T22:02:28.4625155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,92.55*61
2025-08-21T22:02:29.4622295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,92.42*44
2025-08-21T22:02:30.4625492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,92.26*61
2025-08-21T22:02:31.4624354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,92.24*4D
2025-08-21T22:02:32.4621514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,92.40*6E
2025-08-21T22:02:33.4619010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,92.50*6A
2025-08-21T22:02:34.4618704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,92.43*46
2025-08-21T22:02:35.4625667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,92.26*6B
2025-08-21T22:02:36.4618712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,92.15*6C
2025-08-21T22:02:37.4624186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,92.24*42
2025-08-21T22:02:38.4672955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,92.24*66
2025-08-21T22:02:39.4622809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,92.11*40
2025-08-21T22:02:40.4727036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,92.02*43
2025-08-21T22:02:41.4671011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,92.02*41
2025-08-21T22:02:42.4624971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,92.10*61
2025-08-21T22:02:43.4620204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,92.14*47
2025-08-21T22:02:44.4620903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,92.06*44
2025-08-21T22:02:45.4622331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,91.90*4B
2025-08-21T22:02:46.4668610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,91.78*43
2025-08-21T22:02:47.4620914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,91.75*43
2025-08-21T22:02:48.4624674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,91.62*45
2025-08-21T22:02:49.4621216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,91.44*68
2025-08-21T22:02:50.4623008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,91.47*62
2025-08-21T22:02:51.4617842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,91.52*46
2025-08-21T22:02:52.4621189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,91.32*66
2025-08-21T22:02:53.4626248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,91.09*64
2025-08-21T22:02:54.4626779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,91.05*6F
2025-08-21T22:02:55.4622274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,91.09*63
2025-08-21T22:02:56.4627041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,91.03*43
2025-08-21T22:02:57.4624376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,90.76*4B
2025-08-21T22:02:58.4624860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,90.61*42
2025-08-21T22:02:59.4620385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,90.74*6C
2025-08-21T22:03:00.4624763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,90.77*6B
2025-08-21T22:03:01.4621790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,90.57*6D
2025-08-21T22:03:02.4713321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,90.50*6B
2025-08-21T22:03:03.4621340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,90.46*68
2025-08-21T22:03:04.4721993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,90.29*4C
2025-08-21T22:03:05.4619129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,90.22*67
2025-08-21T22:03:06.4626619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,90.14*6C
2025-08-21T22:03:07.4618839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,90.04*6F
2025-08-21T22:03:08.4619681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,89.96*69
2025-08-21T22:03:09.4624710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.41,89.86*6D
2025-08-21T22:03:10.4621410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,89.68*63
2025-08-21T22:03:11.4623804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,89.57*48
2025-08-21T22:03:12.4620092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.24,89.56*6C
2025-08-21T22:03:13.4626816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,89.49*6B
2025-08-21T22:03:14.4720662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,89.33*42
2025-08-21T22:03:15.4721171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,89.30*46
2025-08-21T22:03:16.4727071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,89.34*4A
2025-08-21T22:03:17.4622881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,89.25*40
2025-08-21T22:03:18.4618384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,89.07*60
2025-08-21T22:03:19.4722740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,89.10*47
2025-08-21T22:03:20.4723515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,89.23*4E
2025-08-21T22:03:21.4720428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,89.26*40
2025-08-21T22:03:22.4722005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,89.11*4A
2025-08-21T22:03:23.4624911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,89.06*65
2025-08-21T22:03:24.4622587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,89.18*68
2025-08-21T22:03:25.4623629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,89.24*69
2025-08-21T22:03:26.4625918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,89.10*46
2025-08-21T22:03:27.4721562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.15,88.92*47
2025-08-21T22:03:28.4719306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,88.85*47
2025-08-21T22:03:29.4624535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,88.96*68
2025-08-21T22:03:30.4625398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,89.04*6D
2025-08-21T22:03:31.4667968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,89.03*4A
2025-08-21T22:03:32.4721634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,89.02*4D
2025-08-21T22:03:33.4717534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,88.99*4D
2025-08-21T22:03:34.4617609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,88.96*48
2025-08-21T22:03:35.4624751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,88.97*40
2025-08-21T22:03:36.4625180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,88.86*43
2025-08-21T22:03:37.4721588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,88.81*44
2025-08-21T22:03:38.4724850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,88.96*4F
2025-08-21T22:03:39.4721790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,88.92*46
2025-08-21T22:03:40.4617231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,88.68*6B
2025-08-21T22:03:41.4624539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,88.76*41
2025-08-21T22:03:42.4625905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,88.97*4D
2025-08-21T22:03:43.4721408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,88.91*42
2025-08-21T22:03:44.4722354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,88.71*48
2025-08-21T22:03:45.4725916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,88.73*49
2025-08-21T22:03:46.4621124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,88.75*63
2025-08-21T22:03:47.4624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,88.67*66
2025-08-21T22:03:48.4623379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,88.63*48
2025-08-21T22:03:49.4717650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,88.64*46
2025-08-21T22:03:50.4721931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,88.54*40
2025-08-21T22:03:51.4724335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,88.29*43
2025-08-21T22:03:52.4618191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,88.26*64
2025-08-21T22:03:53.4623570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,88.36*6A
2025-08-21T22:03:54.4719351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,88.31*44
2025-08-21T22:03:55.4720010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,88.11*65
2025-08-21T22:03:56.4622171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,88.07*66
2025-08-21T22:03:57.4717040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,88.22*46
2025-08-21T22:03:58.4692448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,88.20*69
2025-08-21T22:03:59.4725008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,88.07*4D
2025-08-21T22:04:00.4717825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,88.14*4E
2025-08-21T22:04:01.4624991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,88.15*61
2025-08-21T22:04:02.4626287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,88.02*46
2025-08-21T22:04:03.4634646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,88.01*4B
2025-08-21T22:04:04.4719092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,88.05*4C
2025-08-21T22:04:05.4716171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,88.02*46
2025-08-21T22:04:06.4633082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,87.97*4E
2025-08-21T22:04:07.4725559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,88.03*49
2025-08-21T22:04:08.4725564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,88.18*41
2025-08-21T22:04:09.4624765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,88.20*64
2025-08-21T22:04:10.4720855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,88.10*4D
2025-08-21T22:04:11.4720563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,88.17*46
2025-08-21T22:04:12.4727775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,88.15*48
2025-08-21T22:04:13.4722361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,88.09*42
2025-08-21T22:04:14.4623139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,88.26*64
2025-08-21T22:04:15.4620660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,88.41*6A
2025-08-21T22:04:16.4718980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,88.39*42
2025-08-21T22:04:17.4725611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,88.29*40
2025-08-21T22:04:18.4717561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,88.34*45
2025-08-21T22:04:19.4623832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,88.48*6C
2025-08-21T22:04:20.4621958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,88.52*62
2025-08-21T22:04:21.4725113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,88.58*45
2025-08-21T22:04:22.4719435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,88.67*45
2025-08-21T22:04:23.4725015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,88.77*63
2025-08-21T22:04:24.4622583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,88.75*67
2025-08-21T22:04:25.4726234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,88.69*46
2025-08-21T22:04:26.4770360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.60,88.83*47
2025-08-21T22:04:27.4722924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,89.06*4A
2025-08-21T22:04:28.4723343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,89.15*61
2025-08-21T22:04:29.4620376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,89.13*66
2025-08-21T22:04:30.4720705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,89.13*4E
2025-08-21T22:04:31.4726982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,89.28*49
2025-08-21T22:04:32.4719927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,89.47*4C
2025-08-21T22:04:33.4726296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,89.48*43
2025-08-21T22:04:34.4624866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,89.50*61
2025-08-21T22:04:35.4623236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,89.65*69
2025-08-21T22:04:36.4724710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,89.80*42
2025-08-21T22:04:37.4720244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,89.79*41
2025-08-21T22:04:38.4721347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.38,89.77*40
2025-08-21T22:04:39.4717921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,89.96*6F
2025-08-21T22:04:40.4620615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.53,90.17*61
2025-08-21T22:04:41.4626571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,90.23*65
2025-08-21T22:04:42.4716751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,90.18*48
2025-08-21T22:04:43.4725068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,90.22*45
2025-08-21T22:04:44.4727783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,90.40*46
2025-08-21T22:04:45.4622582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,90.64*60
2025-08-21T22:04:46.4716866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.02,90.71*62
2025-08-21T22:04:47.4703101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,90.58*68
2025-08-21T22:04:48.4726090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.01,90.61*69
2025-08-21T22:04:49.4727725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,90.80*47
2025-08-21T22:04:50.4726275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,90.87*44
2025-08-21T22:04:51.4622236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,90.87*61
2025-08-21T22:04:52.4718739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,90.92*69
2025-08-21T22:04:53.4636353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,90.87*4A
2025-08-21T22:04:54.4716505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.13,90.78*4A
2025-08-21T22:04:55.4722283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.17,90.80*4F
2025-08-21T22:04:56.4723229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,90.75*6A
2025-08-21T22:04:57.4720134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.32,90.74*67
2025-08-21T22:04:58.4720221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,90.83*67
2025-08-21T22:04:59.4718794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,90.75*42
2025-08-21T22:05:00.4721440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,90.65*45
2025-08-21T22:05:01.4724691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,90.70*63
2025-08-21T22:05:02.4654508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,90.70*48
2025-08-21T22:05:03.4717335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,90.58*6D
2025-08-21T22:05:04.4718239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,90.63*61
2025-08-21T22:05:05.4723149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,90.69*4C
2025-08-21T22:05:06.4724368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,90.53*4D
2025-08-21T22:05:07.4720064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,90.52*4F
2025-08-21T22:05:08.4626775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,90.63*6A
2025-08-21T22:05:09.4718626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,90.46*4F
2025-08-21T22:05:10.4726123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,90.26*42
2025-08-21T22:05:11.4762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,90.36*45
2025-08-21T22:05:12.4718940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,90.39*49
2025-08-21T22:05:13.4724279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,90.13*4F
2025-08-21T22:05:14.4726801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,90.06*41
2025-08-21T22:05:15.4723495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,90.05*40
2025-08-21T22:05:16.4726356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,90.02*42
2025-08-21T22:05:17.4719253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,89.90*43
2025-08-21T22:05:18.4720957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,89.73*4D
2025-08-21T22:05:19.4718977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,89.67*4E
2025-08-21T22:05:20.4721604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,89.69*47
2025-08-21T22:05:21.4726988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,89.68*46
2025-08-21T22:05:22.4725386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,89.57*4A
2025-08-21T22:05:23.4673271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,89.37*4C
2025-08-21T22:05:24.4722546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,89.33*47
2025-08-21T22:05:25.4721395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,89.46*49
2025-08-21T22:05:26.4721321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,89.51*47
2025-08-21T22:05:27.4719589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,89.45*4C
2025-08-21T22:05:28.4720909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,89.37*41
2025-08-21T22:05:29.4717921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,89.30*46
2025-08-21T22:05:30.4726395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,89.25*43
2025-08-21T22:05:31.4725080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,89.32*4C
2025-08-21T22:05:32.4725106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,89.38*6F
2025-08-21T22:05:33.4719947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,89.41*68
2025-08-21T22:05:34.4722915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,89.45*48
2025-08-21T22:05:35.4719639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,89.37*47
2025-08-21T22:05:36.4720441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.53,89.27*4B
2025-08-21T22:05:37.4716675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,89.36*4F
2025-08-21T22:05:38.4739331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,89.54*6A
2025-08-21T22:05:39.4721228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,89.58*69
2025-08-21T22:05:40.4722961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,89.61*6E
2025-08-21T22:05:41.4724013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,89.64*46
2025-08-21T22:05:42.4720405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,89.67*4D
2025-08-21T22:05:43.4727745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,89.72*4F
2025-08-21T22:05:44.4720869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,89.73*64
2025-08-21T22:05:45.4722077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,89.74*66
2025-08-21T22:05:46.4719879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,89.90*46
2025-08-21T22:05:47.4748009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,89.94*42
2025-08-21T22:05:48.4723810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,89.93*42
2025-08-21T22:05:49.4725676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,90.02*44
2025-08-21T22:05:50.4722213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,89.99*69
2025-08-21T22:05:51.4723480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,89.92*41
2025-08-21T22:05:52.4722387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,89.98*4C
2025-08-21T22:05:53.4728615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,90.10*45
2025-08-21T22:05:54.4720044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,90.15*47
2025-08-21T22:05:55.4718666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,90.05*4D
2025-08-21T22:05:56.4726542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,90.04*41
2025-08-21T22:05:57.4727671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,90.13*41
2025-08-21T22:05:58.4722834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,90.12*44
2025-08-21T22:05:59.4718581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,90.00*42
2025-08-21T22:06:00.4723406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,89.92*41
2025-08-21T22:06:01.4725472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,90.14*69
2025-08-21T22:06:02.4718837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,90.29*61
2025-08-21T22:06:03.4726592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,90.07*4C
2025-08-21T22:06:04.4724062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,89.87*4D
2025-08-21T22:06:05.4729878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,90.10*45
2025-08-21T22:06:06.4727853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,90.22*6F
2025-08-21T22:06:07.4721505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,90.13*6D
2025-08-21T22:06:08.4726857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,90.23*69
2025-08-21T22:06:09.4724629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,90.20*4B
2025-08-21T22:06:10.4717162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,89.93*48
2025-08-21T22:06:11.4719976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,89.81*4A
2025-08-21T22:06:12.4720317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,90.04*4B
2025-08-21T22:06:13.4724604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.20,90.21*68
2025-08-21T22:06:14.4722285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,90.05*4C
2025-08-21T22:06:15.4718598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,89.93*6E
2025-08-21T22:06:16.4724228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,89.97*44
2025-08-21T22:06:17.4721148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,89.87*44
2025-08-21T22:06:18.4727392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,89.73*46
2025-08-21T22:06:19.4722729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,89.94*6F
2025-08-21T22:06:20.4718093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,90.10*68
2025-08-21T22:06:21.4721088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,89.91*49
2025-08-21T22:06:22.4717270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.16,89.66*67
2025-08-21T22:06:23.4717486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,89.70*62
2025-08-21T22:06:24.4726959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,89.84*6A
2025-08-21T22:06:25.4717582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,89.81*68
2025-08-21T22:06:26.4725012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,89.79*47
2025-08-21T22:06:27.4717254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,89.60*4A
2025-08-21T22:06:28.4724958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,89.48*68
2025-08-21T22:06:29.4721303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,89.59*44
2025-08-21T22:06:30.4723759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,89.60*48
2025-08-21T22:06:31.4725856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,89.49*43
2025-08-21T22:06:32.4717716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,89.39*47
2025-08-21T22:06:33.4718719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,89.32*6A
2025-08-21T22:06:34.4720566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,89.25*4C
2025-08-21T22:06:35.4719969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,89.22*4A
2025-08-21T22:06:36.4726792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,89.17*41
2025-08-21T22:06:37.4719195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,89.13*4D
2025-08-21T22:06:38.4716778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,89.06*6C
2025-08-21T22:06:39.4725713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,89.03*4B
2025-08-21T22:06:40.4721128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,89.00*4B
2025-08-21T22:06:41.4724727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,88.93*42
2025-08-21T22:06:42.4722539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,88.93*69
2025-08-21T22:06:43.4723445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,88.91*4F
2025-08-21T22:06:44.4720533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,88.78*44
2025-08-21T22:06:45.4724115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,88.80*4C
2025-08-21T22:06:46.4721833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,88.98*63
2025-08-21T22:06:47.4724167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,89.02*69
2025-08-21T22:06:48.4719833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,88.87*48
2025-08-21T22:06:49.4721543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,88.71*41
2025-08-21T22:06:50.4716819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,88.83*4A
2025-08-21T22:06:51.4721070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,89.16*48
2025-08-21T22:06:52.4725881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,89.32*62
2025-08-21T22:06:53.4718717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,89.14*4B
2025-08-21T22:06:54.4725600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,88.81*6C
2025-08-21T22:06:55.4723853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,88.81*63
2025-08-21T22:06:56.4721037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,89.21*4C
2025-08-21T22:06:57.4721881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,89.49*6C
2025-08-21T22:06:58.4718343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,89.55*64
2025-08-21T22:06:59.4722983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,89.51*4A
2025-08-21T22:07:00.4720227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,89.38*65
2025-08-21T22:07:01.4718117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,89.43*66
2025-08-21T22:07:02.4721440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,89.62*60
2025-08-21T22:07:03.4724028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,89.73*60
2025-08-21T22:07:04.4717994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,89.77*46
2025-08-21T22:07:05.4719398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,89.87*48
2025-08-21T22:07:06.4725341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,89.95*47
2025-08-21T22:07:07.4722220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,90.01*44
2025-08-21T22:07:08.4718776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,90.11*6E
2025-08-21T22:07:09.4722423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,90.20*4D
2025-08-21T22:07:10.4723280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,90.12*44
2025-08-21T22:07:11.4720889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,89.96*4E
2025-08-21T22:07:12.4725743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,89.90*4C
2025-08-21T22:07:13.4717662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,90.05*45
2025-08-21T22:07:14.4720891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,90.14*6C
2025-08-21T22:07:15.4725189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,90.14*42
2025-08-21T22:07:16.4722702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,90.19*68
2025-08-21T22:07:17.4723575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,90.27*6C
2025-08-21T22:07:18.4718769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,90.27*69
2025-08-21T22:07:19.4721304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,90.21*42
2025-08-21T22:07:20.4720408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,90.16*43
2025-08-21T22:07:21.4719639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,90.18*4E
2025-08-21T22:07:22.4721052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,90.23*6A
2025-08-21T22:07:23.4722290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,90.24*6A
2025-08-21T22:07:24.4717910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,90.34*6F
2025-08-21T22:07:25.4717520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,90.32*44
2025-08-21T22:07:26.4720740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,90.19*63
2025-08-21T22:07:27.4725665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,90.18*40
2025-08-21T22:07:28.4720101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,90.28*63
2025-08-21T22:07:29.4718270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,90.30*62
2025-08-21T22:07:30.4725062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,90.18*4D
2025-08-21T22:07:31.4726526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,90.04*44
2025-08-21T22:07:32.4721295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,90.02*6E
2025-08-21T22:07:33.4722796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,90.07*44
2025-08-21T22:07:34.4726715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,90.08*60
2025-08-21T22:07:35.4717885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,90.04*4A
2025-08-21T22:07:36.4723855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,89.92*44
2025-08-21T22:07:37.4726691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,89.90*42
2025-08-21T22:07:38.4718625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,90.01*44
2025-08-21T22:07:39.4720917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,89.91*42
2025-08-21T22:07:40.4726494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,89.67*4A
2025-08-21T22:07:41.4719149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,89.53*62
2025-08-21T22:07:42.4723595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,89.52*45
2025-08-21T22:07:43.4727638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,89.54*4D
2025-08-21T22:07:44.4722119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,89.59*64
2025-08-21T22:07:45.4754375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,89.57*60
2025-08-21T22:07:46.4744380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,89.47*6B
2025-08-21T22:07:47.4723412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,89.53*66
2025-08-21T22:07:48.4720594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,89.43*66
2025-08-21T22:07:49.4720719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,89.24*67
2025-08-21T22:07:50.4721640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,89.30*45
2025-08-21T22:07:51.4723590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,89.35*47
2025-08-21T22:07:52.4724099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,89.29*4A
2025-08-21T22:07:53.4726486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,89.27*45
2025-08-21T22:07:54.4720360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,89.12*45
2025-08-21T22:07:55.4721751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,89.13*63
2025-08-21T22:07:56.4724020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,89.40*66
2025-08-21T22:07:57.4721337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,89.45*61
2025-08-21T22:07:58.4726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,89.22*65
2025-08-21T22:07:59.4716795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,89.11*4E
2025-08-21T22:08:00.4723654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,89.30*6E
2025-08-21T22:08:01.4721798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.47,89.47*65
2025-08-21T22:08:02.4722158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,89.35*4E
2025-08-21T22:08:03.4722847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.24,89.27*4F
2025-08-21T22:08:04.4726727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,89.49*4F
2025-08-21T22:08:05.4720816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,89.66*68
2025-08-21T22:08:06.4725248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,89.71*69
2025-08-21T22:08:07.4722092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,89.83*68
2025-08-21T22:08:08.4718149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,89.79*45
2025-08-21T22:08:09.4724961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,89.68*42
2025-08-21T22:08:10.4724672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,89.66*4D
2025-08-21T22:08:11.4718793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,89.81*47
2025-08-21T22:08:12.4722824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,90.00*68
2025-08-21T22:08:13.4723781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,90.00*68
2025-08-21T22:08:14.4720348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,89.92*68
2025-08-21T22:08:15.4721031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,89.92*42
2025-08-21T22:08:16.4726540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,89.89*6E
2025-08-21T22:08:17.4730437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,89.90*6E
2025-08-21T22:08:18.4722003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,90.00*42
2025-08-21T22:08:19.4722514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,89.98*42
2025-08-21T22:08:20.4717355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,89.90*47
2025-08-21T22:08:21.4722564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,89.98*66
2025-08-21T22:08:22.4724591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,90.12*69
2025-08-21T22:08:23.4724165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,90.09*6A
2025-08-21T22:08:24.4722346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,90.08*46
2025-08-21T22:08:25.4719002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,90.21*43
2025-08-21T22:08:26.4725562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,90.26*42
2025-08-21T22:08:27.4722052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,90.14*62
2025-08-21T22:08:28.4718963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,90.08*49
2025-08-21T22:08:29.4720677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,90.27*6E
2025-08-21T22:08:30.4716852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,90.37*4A
2025-08-21T22:08:31.4720695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,90.30*4F
2025-08-21T22:08:32.4725884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,90.37*40
2025-08-21T22:08:33.4720903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,90.47*66
2025-08-21T22:08:34.4726888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,90.37*6F
2025-08-21T22:08:35.4723569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,90.31*42
2025-08-21T22:08:36.4719691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.30,90.41*4D
2025-08-21T22:08:37.4722371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,90.42*41
2025-08-21T22:08:38.4716676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,90.21*6F
2025-08-21T22:08:39.4720999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.04,90.09*69
2025-08-21T22:08:40.4722994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,90.15*49
2025-08-21T22:08:41.4724967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,90.34*44
2025-08-21T22:08:42.4721037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,90.31*44
2025-08-21T22:08:43.4720590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,90.10*66
2025-08-21T22:08:44.4718301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.00,90.12*42
2025-08-21T22:08:45.4719290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,90.22*65
2025-08-21T22:08:46.4725536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,90.08*4F
2025-08-21T22:08:47.4719862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,89.83*47
2025-08-21T22:08:48.4725673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,89.75*4D
2025-08-21T22:08:49.4721810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,89.78*42
2025-08-21T22:08:50.4723286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,89.75*49
2025-08-21T22:08:51.4775811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,89.72*62
2025-08-21T22:08:52.4725087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,89.63*4B
2025-08-21T22:08:53.4719387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,89.45*60
2025-08-21T22:08:54.4723791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,89.48*69
2025-08-21T22:08:55.4726183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,89.62*4A
2025-08-21T22:08:56.4721474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,89.60*63
2025-08-21T22:08:57.4722841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,89.54*61
2025-08-21T22:08:58.4722121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,89.55*40
2025-08-21T22:08:59.4724252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,89.47*4C
2025-08-21T22:09:00.4726245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,89.34*42
2025-08-21T22:09:01.4724206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,89.51*66
2025-08-21T22:09:02.4720289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,89.73*6A
2025-08-21T22:09:03.4723426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,89.67*48
2025-08-21T22:09:04.4720838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.07,89.60*49
2025-08-21T22:09:05.4717838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,89.57*65
2025-08-21T22:09:06.4723303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,89.56*61
2025-08-21T22:09:07.4725972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,89.69*6F
2025-08-21T22:09:08.4722657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,89.83*44
2025-08-21T22:09:09.4719243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,89.73*4B
2025-08-21T22:09:10.4723403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,89.65*43
2025-08-21T22:09:11.4726212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,89.76*64
2025-08-21T22:09:12.4721924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.27,89.85*62
2025-08-21T22:09:13.4720864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,89.76*66
2025-08-21T22:09:14.4718173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.29,89.75*48
2025-08-21T22:09:15.4720763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,89.93*44
2025-08-21T22:09:16.4718917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,89.94*67
2025-08-21T22:09:17.4723985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,89.78*68
2025-08-21T22:09:18.4722744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,89.69*69
2025-08-21T22:09:19.4725810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,89.70*46
2025-08-21T22:09:20.4722310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,89.69*4D
2025-08-21T22:09:21.4719436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,89.79*6B
2025-08-21T22:09:22.4724932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,89.91*6F
2025-08-21T22:09:23.4722157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,89.84*6F
2025-08-21T22:09:24.4719685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,89.64*66
2025-08-21T22:09:25.4722618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,89.58*6D
2025-08-21T22:09:26.4721353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,89.72*61
2025-08-21T22:09:27.4720972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,89.74*66
2025-08-21T22:09:28.4717180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,89.68*43
2025-08-21T22:09:29.4718779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,89.70*4A
2025-08-21T22:09:30.4719161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,89.72*46
2025-08-21T22:09:31.4757759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,89.67*40
2025-08-21T22:09:32.4725952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,89.59*6E
2025-08-21T22:09:33.4724991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,89.54*6E
2025-08-21T22:09:34.4721112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,89.54*4F
2025-08-21T22:09:35.4727201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,89.52*42
2025-08-21T22:09:36.4727303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,89.59*41
2025-08-21T22:09:37.4718305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,89.63*49
2025-08-21T22:09:38.4724100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,89.56*48
2025-08-21T22:09:39.4727171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,89.50*65
2025-08-21T22:09:40.4722575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,89.48*6E
2025-08-21T22:09:41.4724452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,89.39*44
2025-08-21T22:09:42.4719970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,89.34*4D
2025-08-21T22:09:43.4724285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,89.35*42
2025-08-21T22:09:44.4719821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,89.37*4E
2025-08-21T22:09:45.4722406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,89.34*4F
2025-08-21T22:09:46.4766817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,89.19*63
2025-08-21T22:09:47.4725724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,89.26*64
2025-08-21T22:09:48.4718593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,89.45*64
2025-08-21T22:09:49.4722736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,89.34*49
2025-08-21T22:09:50.4718537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,89.32*4B
2025-08-21T22:09:51.4718193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,89.55*61
2025-08-21T22:09:52.4725520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,89.55*66
2025-08-21T22:09:53.4723829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,89.37*63
2025-08-21T22:09:54.4725558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,89.31*40
2025-08-21T22:09:55.4718434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,89.43*41
2025-08-21T22:09:56.4722243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,89.45*4C
2025-08-21T22:09:57.4726723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,89.47*6C
2025-08-21T22:09:58.4722798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,89.42*40
2025-08-21T22:09:59.4722619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,89.38*69
2025-08-21T22:10:00.4720127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,89.43*4C
2025-08-21T22:10:01.4718664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,89.32*40
2025-08-21T22:10:02.4725587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,89.24*40
2025-08-21T22:10:03.4718129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,89.45*49
2025-08-21T22:10:04.4723785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,89.48*47
2025-08-21T22:10:05.4725541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,89.16*4A
2025-08-21T22:10:06.4723595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,89.06*64
2025-08-21T22:10:07.4723953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,89.28*4D
2025-08-21T22:10:08.4720768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,89.33*4E
2025-08-21T22:10:09.4723146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,89.24*4E
2025-08-21T22:10:10.4718993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,89.19*65
2025-08-21T22:10:11.4720469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,88.98*6B
2025-08-21T22:10:12.4727126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,88.96*68
2025-08-21T22:10:13.4718497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,89.24*4C
2025-08-21T22:10:14.4721330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,89.37*6C
2025-08-21T22:10:15.4724415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,89.25*4B
2025-08-21T22:10:16.4719846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.01,89.26*68
2025-08-21T22:10:17.4725234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,89.27*4F
2025-08-21T22:10:18.4722715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,89.15*60
2025-08-21T22:10:19.4722837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,89.09*6F
2025-08-21T22:10:20.4718905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,89.24*4C
2025-08-21T22:10:21.4717307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,89.29*4E
2025-08-21T22:10:22.4717185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,89.21*41
2025-08-21T22:10:23.4717492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,89.28*60
2025-08-21T22:10:24.4725389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,89.31*66
2025-08-21T22:10:25.4719022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,89.22*63
2025-08-21T22:10:26.4724769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,89.23*4F
2025-08-21T22:10:27.4718042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,89.29*49
2025-08-21T22:10:28.4719551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,89.14*44
2025-08-21T22:10:29.4724529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,89.17*4A
2025-08-21T22:10:30.4717071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,89.35*4A
2025-08-21T22:10:31.4719653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,89.35*64
2025-08-21T22:10:32.4719818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,89.28*65
2025-08-21T22:10:33.4721552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,89.27*45
2025-08-21T22:10:34.4741962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,89.36*40
2025-08-21T22:10:35.4721979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,89.35*4A
2025-08-21T22:10:36.4718256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,89.26*65
2025-08-21T22:10:37.4720148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,89.28*67
2025-08-21T22:10:38.4725278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,89.51*4A
2025-08-21T22:10:39.4717587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,89.51*47
2025-08-21T22:10:40.4741535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,89.37*61
2025-08-21T22:10:41.4724478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,89.46*47
2025-08-21T22:10:42.4720632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,89.52*4F
2025-08-21T22:10:43.4752301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,89.52*4D
2025-08-21T22:10:44.4725321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,89.58*4D
2025-08-21T22:10:45.4725149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,89.58*47
2025-08-21T22:10:46.4718268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,89.55*6A
2025-08-21T22:10:47.4720825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,89.65*62
2025-08-21T22:10:48.4721953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,89.75*4F
2025-08-21T22:10:49.4724632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,89.74*63
2025-08-21T22:10:50.4717940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,89.70*4A
2025-08-21T22:10:51.4719871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,89.65*4A
2025-08-21T22:10:52.4726240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,89.61*4C
2025-08-21T22:10:53.4724854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,89.70*4B
2025-08-21T22:10:54.4720815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,89.71*4C
2025-08-21T22:10:55.4723201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,89.68*6E
2025-08-21T22:10:56.4726691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,89.56*4D
2025-08-21T22:10:57.4717333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,89.55*69
2025-08-21T22:10:58.4724400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,89.60*61
2025-08-21T22:10:59.4725615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,89.48*49
2025-08-21T22:11:00.4721972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,89.40*4F
2025-08-21T22:11:01.4726196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,89.45*69
2025-08-21T22:11:02.4722930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,89.45*44
2025-08-21T22:11:03.4721453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,89.32*66
2025-08-21T22:11:04.4721135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,89.20*61
2025-08-21T22:11:05.4722476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,89.28*6A
2025-08-21T22:11:06.4725501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,89.22*4F
2025-08-21T22:11:07.4727080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,89.02*4C
2025-08-21T22:11:08.4722572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,89.07*67
2025-08-21T22:11:09.4720066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,89.15*60
2025-08-21T22:11:10.4724002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,89.10*4C
2025-08-21T22:11:11.4722470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,89.15*43
2025-08-21T22:11:12.4719715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,89.15*68
2025-08-21T22:11:13.4723285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,89.03*66
2025-08-21T22:11:14.4719171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,89.00*4B
2025-08-21T22:11:15.4722147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,89.01*44
2025-08-21T22:11:16.4721413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,88.96*4C
2025-08-21T22:11:17.4723733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,88.93*49
2025-08-21T22:11:18.4724129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,88.94*4F
2025-08-21T22:11:19.4725889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,88.94*67
2025-08-21T22:11:20.4723976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,88.97*40
2025-08-21T22:11:21.4727022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,88.97*6A
2025-08-21T22:11:22.4722946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,88.95*6F
2025-08-21T22:11:23.4725249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,88.97*43
2025-08-21T22:11:24.4720128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,88.99*4B
2025-08-21T22:11:25.4721866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,88.91*42
2025-08-21T22:11:26.4817570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,88.93*42
2025-08-21T22:11:27.4720340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,89.02*63
2025-08-21T22:11:28.4726454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,88.96*64
2025-08-21T22:11:29.4819891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,88.87*4E
2025-08-21T22:11:30.4722565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,88.95*4F
2025-08-21T22:11:31.4723459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,89.08*4D
2025-08-21T22:11:32.4720474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,89.03*49
2025-08-21T22:11:33.4723858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,88.93*41
2025-08-21T22:11:34.4721393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,88.94*6B
2025-08-21T22:11:35.4723336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,89.06*43
2025-08-21T22:11:36.4819365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,89.08*42
2025-08-21T22:11:37.4816909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,89.12*44
2025-08-21T22:11:38.4725402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,89.21*65
2025-08-21T22:11:39.4726259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,89.24*4E
2025-08-21T22:11:40.4721903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,89.19*6F
2025-08-21T22:11:41.4722231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,89.20*67
2025-08-21T22:11:42.4818900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,89.35*42
2025-08-21T22:11:43.4720936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,89.43*43
2025-08-21T22:11:44.4724958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,89.44*43
2025-08-21T22:11:45.4719333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,89.50*67
2025-08-21T22:11:46.4726345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,89.56*64
2025-08-21T22:11:47.4722814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,89.54*49
2025-08-21T22:11:48.4726829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,89.55*4D
2025-08-21T22:11:49.4863982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,89.74*4C
2025-08-21T22:11:50.4727627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,89.89*4D
2025-08-21T22:11:51.4723389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,89.75*41
2025-08-21T22:11:52.4818324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,89.70*4C
2025-08-21T22:11:53.4721765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,89.97*6E
2025-08-21T22:11:54.4722500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,90.19*64
2025-08-21T22:11:55.4726196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,90.19*49
2025-08-21T22:11:56.4726067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,90.08*4F
2025-08-21T22:11:57.4819321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,90.10*44
2025-08-21T22:11:58.4724950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,90.20*47
2025-08-21T22:11:59.4727419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,90.17*40
2025-08-21T22:12:00.4821332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,90.20*49
2025-08-21T22:12:01.4824380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,90.46*44
2025-08-21T22:12:02.4724904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,90.60*6F
2025-08-21T22:12:03.4725510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,90.47*4D
2025-08-21T22:12:04.4721565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,90.31*61
2025-08-21T22:12:05.4824746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,90.44*45
2025-08-21T22:12:06.4820820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,90.75*42
2025-08-21T22:12:07.4718721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,90.70*6A
2025-08-21T22:12:08.4724300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,90.51*67
2025-08-21T22:12:09.4718613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,90.61*42
2025-08-21T22:12:10.4822601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,90.68*44
2025-08-21T22:12:11.4820602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.12,90.58*47
2025-08-21T22:12:12.4726651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,90.54*6A
2025-08-21T22:12:13.4726099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,90.52*44
2025-08-21T22:12:14.4725232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.06,90.62*6F
2025-08-21T22:12:15.4719552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,90.75*41
2025-08-21T22:12:16.4821670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.26,90.61*4F
2025-08-21T22:12:17.4818017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.02,90.37*6D
2025-08-21T22:12:18.4725269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,90.20*49
2025-08-21T22:12:19.4726278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.07,90.18*41
2025-08-21T22:12:20.4721651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,90.13*6B
2025-08-21T22:12:21.4721966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,90.06*68
2025-08-21T22:12:22.4817770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,90.00*64
2025-08-21T22:12:23.4726393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,89.89*4F
2025-08-21T22:12:24.4721096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,89.75*68
2025-08-21T22:12:25.4724603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,89.75*43
2025-08-21T22:12:26.4819788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,89.85*42
2025-08-21T22:12:27.4727721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,89.74*60
2025-08-21T22:12:28.4723631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,89.38*6C
2025-08-21T22:12:29.4722759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,89.35*67
2025-08-21T22:12:30.4717775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,89.62*66
2025-08-21T22:12:31.4719212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,89.59*6A
2025-08-21T22:12:32.4723372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,89.42*4D
2025-08-21T22:12:33.4825994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,89.38*49
2025-08-21T22:12:34.4825095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,89.31*4D
2025-08-21T22:12:35.4817723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,89.11*61
2025-08-21T22:12:36.4719139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,89.10*4D
2025-08-21T22:12:37.4725079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,89.34*45
2025-08-21T22:12:38.4722822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,89.36*4B
2025-08-21T22:12:39.4722799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,88.98*60
2025-08-21T22:12:40.4818671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,88.80*60
2025-08-21T22:12:41.4819281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,89.02*49
2025-08-21T22:12:42.4724990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,89.21*6E
2025-08-21T22:12:43.4724937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,89.15*4E
2025-08-21T22:12:44.4821595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,88.94*6B
2025-08-21T22:12:45.4819260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,88.82*68
2025-08-21T22:12:46.4718477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,88.85*68
2025-08-21T22:12:47.4817967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,88.83*46
2025-08-21T22:12:48.4825274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,88.85*46
2025-08-21T22:12:49.4824585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,88.92*43
2025-08-21T22:12:50.4821630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,88.99*68
2025-08-21T22:12:51.4723466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,88.93*6F
2025-08-21T22:12:52.4727399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,88.80*69
2025-08-21T22:12:53.4827122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,88.64*6C
2025-08-21T22:12:54.4818308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,88.62*42
2025-08-21T22:12:55.4818976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,88.68*46
2025-08-21T22:12:56.4745254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,88.66*47
2025-08-21T22:12:57.4820087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,88.72*43
2025-08-21T22:12:58.4720380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,88.74*42
2025-08-21T22:12:59.4822145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,88.65*67
2025-08-21T22:13:00.4818076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,88.62*63
2025-08-21T22:13:01.4818282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,88.68*6F
2025-08-21T22:13:02.4725782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,88.62*4C
2025-08-21T22:13:03.4718384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,88.51*6D
2025-08-21T22:13:04.4826280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,88.50*4A
2025-08-21T22:13:05.4823045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,88.50*4D
2025-08-21T22:13:06.4824523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,88.61*47
2025-08-21T22:13:07.4746144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,88.77*64
2025-08-21T22:13:08.4723766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,88.72*60
2025-08-21T22:13:09.4821407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,88.66*63
2025-08-21T22:13:10.4822959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,88.62*42
2025-08-21T22:13:11.4823577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,88.66*41
2025-08-21T22:13:12.4718841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,88.78*6C
2025-08-21T22:13:13.4730149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,88.76*4A
2025-08-21T22:13:14.4816801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,88.70*6A
2025-08-21T22:13:15.4820194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,88.70*68
2025-08-21T22:13:16.4824067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,88.77*6A
2025-08-21T22:13:17.4827356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,88.78*68
2025-08-21T22:13:18.4723897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,88.89*69
2025-08-21T22:13:19.4820343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,88.96*43
2025-08-21T22:13:20.4818974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,88.87*40
2025-08-21T22:13:21.4817856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,88.87*46
2025-08-21T22:13:22.4817688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,89.06*62
2025-08-21T22:13:23.4721269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,89.12*48
2025-08-21T22:13:24.4826168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,89.03*48
2025-08-21T22:13:25.4825939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,89.06*4D
2025-08-21T22:13:26.4823955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,89.23*49
2025-08-21T22:13:27.4879798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,89.35*40
2025-08-21T22:13:28.4820688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,89.42*6E
2025-08-21T22:13:29.4722819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,89.46*69
2025-08-21T22:13:30.4818499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,89.38*4E
2025-08-21T22:13:31.4819040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,89.47*4A
2025-08-21T22:13:32.4725600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,89.63*60
2025-08-21T22:13:33.4819801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,89.57*63
2025-08-21T22:13:34.4724241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,89.57*67
2025-08-21T22:13:35.4818909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,89.70*42
2025-08-21T22:13:36.4823125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,89.56*41
2025-08-21T22:13:37.4825500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,89.51*40
2025-08-21T22:13:38.4821570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,89.80*6A
2025-08-21T22:13:39.4723116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.04,89.94*49
2025-08-21T22:13:40.4718649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,89.80*4B
2025-08-21T22:13:41.4821056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,89.80*63
2025-08-21T22:13:42.4825019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,89.93*40
2025-08-21T22:13:43.4818580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,89.82*45
2025-08-21T22:13:44.4724526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,89.61*65
2025-08-21T22:13:45.4817889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,89.61*49
2025-08-21T22:13:46.4822000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,89.76*4A
2025-08-21T22:13:47.4820704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,89.74*46
2025-08-21T22:13:48.4827031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,89.56*67
2025-08-21T22:13:49.4823748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,89.49*68
2025-08-21T22:13:50.4720101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,89.37*4C
2025-08-21T22:13:51.4821567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,89.33*44
2025-08-21T22:13:52.4819056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,89.39*45
2025-08-21T22:13:53.4827057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,89.42*41
2025-08-21T22:13:54.4823690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,89.37*69
2025-08-21T22:13:55.4724522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,89.29*45
2025-08-21T22:13:56.4820658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,89.21*6B
2025-08-21T22:13:57.4823461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,89.14*6A
2025-08-21T22:13:58.4819796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,89.17*4B
2025-08-21T22:13:59.4825561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,89.19*62
2025-08-21T22:14:00.4827634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,89.20*67
2025-08-21T22:14:01.4818568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,89.31*65
2025-08-21T22:14:02.4822566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,89.45*40
2025-08-21T22:14:03.4817937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,89.35*4D
2025-08-21T22:14:04.4818829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,89.09*61
2025-08-21T22:14:05.4819164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,88.98*60
2025-08-21T22:14:06.4826655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.23,89.11*64
2025-08-21T22:14:07.4819107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,89.23*4E
2025-08-21T22:14:08.4825904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.09,89.16*45
2025-08-21T22:14:09.4822075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,88.97*66
2025-08-21T22:14:10.4818967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,88.97*45
2025-08-21T22:14:11.4818018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.05,89.20*6A
2025-08-21T22:14:12.4822625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,89.24*4C
2025-08-21T22:14:13.4817566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.02,89.15*4B
2025-08-21T22:14:14.4826043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,89.09*6B
2025-08-21T22:14:15.4818994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,89.10*48
2025-08-21T22:14:16.4819089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,89.16*6C
2025-08-21T22:14:17.4821014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,89.14*4D
2025-08-21T22:14:18.4866626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,89.12*40
2025-08-21T22:14:19.4823908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,89.28*46
2025-08-21T22:14:20.4837342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,89.54*4C
2025-08-21T22:14:21.4840769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,89.52*63
2025-08-21T22:14:22.4822381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,89.36*65
2025-08-21T22:14:23.4825704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,89.35*60
2025-08-21T22:14:24.4819964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,89.46*48
2025-08-21T22:14:25.4825720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,89.53*4F
2025-08-21T22:14:26.4820948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,89.44*4F
2025-08-21T22:14:27.4823890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,89.43*69
2025-08-21T22:14:28.4818415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,89.53*60
2025-08-21T22:14:29.4819461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,89.54*49
2025-08-21T22:14:30.4826317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,89.47*67
2025-08-21T22:14:31.4821108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,89.46*62
2025-08-21T22:14:32.4818589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,89.55*4B
2025-08-21T22:14:33.4820311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,89.58*60
2025-08-21T22:14:34.4824363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,89.49*6C
2025-08-21T22:14:35.4825150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,89.39*48
2025-08-21T22:14:36.4817669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,89.49*4E
2025-08-21T22:14:37.4820314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,89.56*4C
2025-08-21T22:14:38.4726641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,89.45*47
2025-08-21T22:14:39.4817210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,89.45*4E
2025-08-21T22:14:40.4823865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,89.51*64
2025-08-21T22:14:41.4825967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,89.35*47
2025-08-21T22:14:42.4820835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,89.26*46
2025-08-21T22:14:43.4819315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,89.35*63
2025-08-21T22:14:44.4825571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,89.24*49
2025-08-21T22:14:45.4818377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,89.12*4C
2025-08-21T22:14:46.4818511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,89.28*6A
2025-08-21T22:14:47.4819210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,89.33*65
2025-08-21T22:14:48.4820306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,89.09*6E
2025-08-21T22:14:49.4822068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,88.94*49
2025-08-21T22:14:50.4819074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,89.00*40
2025-08-21T22:14:51.4821183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,89.10*4C
2025-08-21T22:14:52.4818201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,88.98*49
2025-08-21T22:14:53.4821697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,88.85*69
2025-08-21T22:14:54.4819484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,88.84*68
2025-08-21T22:14:55.4825533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,88.84*43
2025-08-21T22:14:56.4823147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,88.78*6B
2025-08-21T22:14:57.4818504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,88.78*41
2025-08-21T22:14:58.4825180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,88.85*44
2025-08-21T22:14:59.4817395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,88.75*4A
2025-08-21T22:15:00.4825076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,88.59*6C
2025-08-21T22:15:01.4817923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,88.57*4F
2025-08-21T22:15:02.4824574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,88.62*4C
2025-08-21T22:15:03.4817829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,88.55*47
2025-08-21T22:15:04.4816541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,88.52*4A
2025-08-21T22:15:05.4823885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,88.59*43
2025-08-21T22:15:06.4821150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,88.53*6C
2025-08-21T22:15:07.4824762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,88.42*6E
2025-08-21T22:15:08.4818298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,88.42*60
2025-08-21T22:15:09.4823310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,88.37*63
2025-08-21T22:15:10.4819027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,88.27*66
2025-08-21T22:15:11.4820599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,88.24*63
2025-08-21T22:15:12.4821561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,88.18*43
2025-08-21T22:15:13.4822032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,88.17*4F
2025-08-21T22:15:14.4818486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,88.28*47
2025-08-21T22:15:15.4820024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,88.29*49
2025-08-21T22:15:16.4826164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,88.27*48
2025-08-21T22:15:17.4821546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,88.28*40
2025-08-21T22:15:18.4827824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,88.29*68
2025-08-21T22:15:19.4819158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.13,88.37*4D
2025-08-21T22:15:20.4824848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,88.52*49
2025-08-21T22:15:21.4817688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,88.52*69
2025-08-21T22:15:22.4824040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.18,88.49*62
2025-08-21T22:15:23.4826481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,88.55*6D
2025-08-21T22:15:24.4823260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,88.63*4E
2025-08-21T22:15:25.4825015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,88.70*41
2025-08-21T22:15:26.4817170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,88.72*4A
2025-08-21T22:15:27.4819676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,88.69*6F
2025-08-21T22:15:28.4826276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,88.79*6E
2025-08-21T22:15:29.4821282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,89.01*4B
2025-08-21T22:15:30.4819465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,89.03*48
2025-08-21T22:15:31.4826607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,88.90*41
2025-08-21T22:15:32.4820941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,88.86*6D
2025-08-21T22:15:33.4824658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,88.96*6F
2025-08-21T22:15:34.4820349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,89.19*6E
2025-08-21T22:15:35.4818690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,89.26*4F
2025-08-21T22:15:36.4823454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.21,89.06*46
2025-08-21T22:15:37.4823500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,89.05*42
2025-08-21T22:15:38.4824809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,89.34*62
2025-08-21T22:15:39.4821948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,89.44*65
2025-08-21T22:15:40.4819776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,89.42*46
2025-08-21T22:15:41.4821982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,89.35*4F
2025-08-21T22:15:42.4819881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,89.30*4F
2025-08-21T22:15:43.4820542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,89.40*63
2025-08-21T22:15:44.4826370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,89.58*48
2025-08-21T22:15:45.4817707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,89.73*45
2025-08-21T22:15:46.4821883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,89.71*4B
2025-08-21T22:15:47.4839405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,89.67*42
2025-08-21T22:15:48.4820019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,89.75*43
2025-08-21T22:15:49.4822778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,89.84*4B
2025-08-21T22:15:50.4819320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,89.79*43
2025-08-21T22:15:51.4821655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,89.87*49
2025-08-21T22:15:52.4817176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,90.02*41
2025-08-21T22:15:53.4818712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,89.96*6E
2025-08-21T22:15:54.4823194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,89.91*6B
2025-08-21T22:15:55.4821636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,90.08*66
2025-08-21T22:15:56.4826338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,90.17*41
2025-08-21T22:15:57.4816626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,90.10*42
2025-08-21T22:15:58.4835682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,90.12*4E
2025-08-21T22:15:59.4827779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,90.33*6F
2025-08-21T22:16:00.4823220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,90.43*6B
2025-08-21T22:16:01.4826069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,90.36*45
2025-08-21T22:16:02.4820085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,90.39*42
2025-08-21T22:16:03.4824919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,90.42*46
2025-08-21T22:16:04.4820787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,90.44*4A
2025-08-21T22:16:05.4816226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,90.52*4A
2025-08-21T22:16:06.4824099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,90.55*40
2025-08-21T22:16:07.4819381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,90.40*42
2025-08-21T22:16:08.4823246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,90.42*67
2025-08-21T22:16:09.4825811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,90.49*65
2025-08-21T22:16:10.4821303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,90.52*6C
2025-08-21T22:16:11.4822055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,90.62*40
2025-08-21T22:16:12.4825990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,90.56*42
2025-08-21T22:16:13.4821250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,90.39*45
2025-08-21T22:16:14.4819509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,90.37*40
2025-08-21T22:16:15.4826366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,90.47*4F
2025-08-21T22:16:16.4823974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,90.48*41
2025-08-21T22:16:17.4823142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,90.46*41
2025-08-21T22:16:18.4819747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,90.37*47
2025-08-21T22:16:19.4821716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,90.24*47
2025-08-21T22:16:20.4817888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,90.22*46
2025-08-21T22:16:21.4822765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,90.24*6C
2025-08-21T22:16:22.4817346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,90.27*43
2025-08-21T22:16:23.4819271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,90.38*6A
2025-08-21T22:16:24.4821421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,90.48*64
2025-08-21T22:16:25.4821669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,90.26*6B
2025-08-21T22:16:26.4817891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,90.09*61
2025-08-21T22:16:27.4823643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,90.15*4C
2025-08-21T22:16:28.4821756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,90.26*6C
2025-08-21T22:16:29.4822228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,90.23*68
2025-08-21T22:16:30.4825748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,90.15*41
2025-08-21T22:16:31.4819148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,90.06*63
2025-08-21T22:16:32.4818277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,90.08*6F
2025-08-21T22:16:33.4822296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,90.05*46
2025-08-21T22:16:34.4816935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,89.91*44
2025-08-21T22:16:35.4824710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,89.90*41
2025-08-21T22:16:36.4826963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,89.96*4F
2025-08-21T22:16:37.4825664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,89.87*40
2025-08-21T22:16:38.4819858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,89.76*6B
2025-08-21T22:16:39.4817713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,89.79*42
2025-08-21T22:16:40.4822146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,89.78*40
2025-08-21T22:16:41.4825801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,89.71*63
2025-08-21T22:16:42.4822033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,89.67*60
2025-08-21T22:16:43.4821699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,89.65*4B
2025-08-21T22:16:44.4820521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,89.74*4D
2025-08-21T22:16:45.4822152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,89.79*6F
2025-08-21T22:16:46.4818929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,89.76*49
2025-08-21T22:16:47.4819129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,89.68*46
2025-08-21T22:16:48.4824699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,89.67*60
2025-08-21T22:16:49.4827233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,89.76*61
2025-08-21T22:16:50.4822876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,89.75*4F
2025-08-21T22:16:51.4818332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,89.68*43
2025-08-21T22:16:52.4817186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,89.70*4D
2025-08-21T22:16:53.4825662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,89.80*42
2025-08-21T22:16:54.4819548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,89.96*69
2025-08-21T22:16:55.4821488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,89.98*4E
2025-08-21T22:16:56.4822707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,89.90*47
2025-08-21T22:16:57.4820712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,90.03*42
2025-08-21T22:16:58.4822668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,90.10*40
2025-08-21T22:16:59.4865064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,90.01*43
2025-08-21T22:17:00.4820824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,90.04*45
2025-08-21T22:17:01.4825173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,90.07*4C
2025-08-21T22:17:02.4819686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,90.00*4E
2025-08-21T22:17:03.4822467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,90.19*48
2025-08-21T22:17:04.4818685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,90.29*47
2025-08-21T22:17:05.4817901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,90.19*48
2025-08-21T22:17:06.4821043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,90.18*47
2025-08-21T22:17:07.4824130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,90.27*49
2025-08-21T22:17:08.4824156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,90.25*46
2025-08-21T22:17:09.4825786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,90.21*4E
2025-08-21T22:17:10.4826472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,90.21*4E
2025-08-21T22:17:11.4826725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,90.22*64
2025-08-21T22:17:12.4770534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,90.27*6F
2025-08-21T22:17:13.4818410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,90.29*60
2025-08-21T22:17:14.4817942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,90.33*6A
2025-08-21T22:17:15.4799296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,90.30*66
2025-08-21T22:17:16.4818877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,90.28*68
2025-08-21T22:17:17.4820847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,90.25*42
2025-08-21T22:17:18.4827256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,90.13*6F
2025-08-21T22:17:19.4818566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,90.10*6D
2025-08-21T22:17:20.4821045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,90.19*4B
2025-08-21T22:17:21.4822384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.46,90.27*42
2025-08-21T22:17:22.4821619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,90.27*67
2025-08-21T22:17:23.4818925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,90.28*49
2025-08-21T22:17:24.4824198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.34,90.30*4B
2025-08-21T22:17:25.4824667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,90.27*6E
2025-08-21T22:17:26.4824831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,90.27*44
2025-08-21T22:17:27.4825850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,90.36*44
2025-08-21T22:17:28.4817495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,90.36*46
2025-08-21T22:17:29.4822142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,90.26*66
2025-08-21T22:17:30.4895386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,90.38*49
2025-08-21T22:17:31.4818627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,90.50*43
2025-08-21T22:17:32.4824800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,90.58*44
2025-08-21T22:17:33.4817250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,90.59*49
2025-08-21T22:17:34.4821827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,90.51*6A
2025-08-21T22:17:35.4787927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,90.50*49
2025-08-21T22:17:36.4817539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,90.48*4B
2025-08-21T22:17:37.4819943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,90.41*40
2025-08-21T22:17:38.4822845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,90.47*46
2025-08-21T22:17:39.4823924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,90.47*6D
2025-08-21T22:17:40.4819823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,90.38*43
2025-08-21T22:17:41.4821955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,90.36*43
2025-08-21T22:17:42.4817661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,90.43*4B
2025-08-21T22:17:43.4819552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,90.29*4A
2025-08-21T22:17:44.4826047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,90.08*6C
2025-08-21T22:17:45.4819745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,90.10*6E
2025-08-21T22:17:46.4824308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,90.20*68
2025-08-21T22:17:47.4825862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,90.08*63
2025-08-21T22:17:48.4819791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,89.95*67
2025-08-21T22:17:49.4818616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,89.95*6A
2025-08-21T22:17:50.4825910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,89.86*45
2025-08-21T22:17:51.4820196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,89.69*46
2025-08-21T22:17:52.4818149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,89.66*67
2025-08-21T22:17:53.4818764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,89.69*4A
2025-08-21T22:17:54.4824497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,89.71*48
2025-08-21T22:17:55.4825366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,89.57*64
2025-08-21T22:17:56.4819277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,89.40*67
2025-08-21T22:17:57.4824232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,89.52*63
2025-08-21T22:17:58.4822960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,89.72*65
2025-08-21T22:17:59.4824594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,89.57*66
2025-08-21T22:18:00.4826436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,89.28*6E
2025-08-21T22:18:01.4820015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,89.41*66
2025-08-21T22:18:02.4824801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,89.68*6B
2025-08-21T22:18:03.4818742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,89.62*61
2025-08-21T22:18:04.4821029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,89.50*4D
2025-08-21T22:18:05.4823528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,89.59*6D
2025-08-21T22:18:06.4824298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,89.77*41
2025-08-21T22:18:07.4821378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,89.74*45
2025-08-21T22:18:08.4827397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,89.56*61
2025-08-21T22:18:09.4823932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,89.43*66
2025-08-21T22:18:10.4821974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,89.45*66
2025-08-21T22:18:11.4823305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,89.52*60
2025-08-21T22:18:12.4820224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,89.51*67
2025-08-21T22:18:13.4820907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,89.37*65
2025-08-21T22:18:14.4840539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,89.29*68
2025-08-21T22:18:15.4820032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,89.44*67
2025-08-21T22:18:16.4826243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,89.63*66
2025-08-21T22:18:17.4817439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,89.66*48
2025-08-21T22:18:18.4824034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,89.49*4C
2025-08-21T22:18:19.4819997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,89.49*4D
2025-08-21T22:18:20.4817426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,89.67*4D
2025-08-21T22:18:21.4820112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,89.64*4E
2025-08-21T22:18:22.4827141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.01,89.59*4C
2025-08-21T22:18:23.4825970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,89.79*67
2025-08-21T22:18:24.4823581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,90.02*44
2025-08-21T22:18:25.4821334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,89.97*46
2025-08-21T22:18:26.4827530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,90.01*42
2025-08-21T22:18:27.4826396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,90.13*4F
2025-08-21T22:18:28.4819326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,89.98*45
2025-08-21T22:18:29.4822497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,89.97*40
2025-08-21T22:18:30.4820894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,90.31*64
2025-08-21T22:18:31.4819600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,90.33*6D
2025-08-21T22:18:32.4820025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,90.17*6D
2025-08-21T22:18:33.4823815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,90.31*65
2025-08-21T22:18:34.4819464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,90.47*41
2025-08-21T22:18:35.4822575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,90.49*49
2025-08-21T22:18:36.4844167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,90.47*6A
2025-08-21T22:18:37.4826661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,90.53*47
2025-08-21T22:18:38.4822571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,90.62*4C
2025-08-21T22:18:39.4823669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,90.59*4D
2025-08-21T22:18:40.4819816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,90.42*68
2025-08-21T22:18:41.4820808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,90.37*62
2025-08-21T22:18:42.4826348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,90.49*62
2025-08-21T22:18:43.4817702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,90.41*6C
2025-08-21T22:18:44.4824877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,90.13*6D
2025-08-21T22:18:45.4826554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,90.13*6D
2025-08-21T22:18:46.4819030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,90.26*63
2025-08-21T22:18:47.4826971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,90.28*66
2025-08-21T22:18:48.4817601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,90.17*6A
2025-08-21T22:18:49.4818903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,89.96*6E
2025-08-21T22:18:50.4827084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,89.92*42
2025-08-21T22:18:51.4818073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.19,89.97*6C
2025-08-21T22:18:52.4824074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,89.85*6B
2025-08-21T22:18:53.4824271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,89.90*44
2025-08-21T22:18:54.4821074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,90.00*6B
2025-08-21T22:18:55.4821713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,89.93*43
2025-08-21T22:18:56.4819225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,89.84*42
2025-08-21T22:18:57.4819327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,89.90*43
2025-08-21T22:18:58.4824229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,89.95*45
2025-08-21T22:18:59.4822655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.21,89.74*4D
2025-08-21T22:19:00.4817810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,89.54*4E
2025-08-21T22:19:01.4822244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,89.55*65
2025-08-21T22:19:02.4816316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,89.67*61
2025-08-21T22:19:03.4824102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,89.72*42
2025-08-21T22:19:04.4825514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,89.52*6F
2025-08-21T22:19:05.4818310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,89.44*6C
2025-08-21T22:19:06.4823550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,89.59*41
2025-08-21T22:19:07.4823654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,89.65*6E
2025-08-21T22:19:08.4820206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,89.56*6A
2025-08-21T22:19:09.4823002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,89.46*6E
2025-08-21T22:19:10.4820120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,89.50*49
2025-08-21T22:19:11.4825596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,89.64*4D
2025-08-21T22:19:12.4888796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,89.61*64
2025-08-21T22:19:13.4821208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,89.44*4D
2025-08-21T22:19:14.4820666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,89.53*4D
2025-08-21T22:19:15.4860707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,89.76*4E
2025-08-21T22:19:16.4823277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,89.78*6B
2025-08-21T22:19:17.4822741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,89.62*48
2025-08-21T22:19:18.4824217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,89.64*65
2025-08-21T22:19:19.4825485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,89.78*46
2025-08-21T22:19:20.4823164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,89.84*4A
2025-08-21T22:19:21.4827738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,89.76*4C
2025-08-21T22:19:22.4818751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,89.67*45
2025-08-21T22:19:23.4820077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,89.71*4F
2025-08-21T22:19:24.4821667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,89.80*49
2025-08-21T22:19:25.4825882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,89.94*41
2025-08-21T22:19:26.4819737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,90.00*47
2025-08-21T22:19:27.4820935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,89.88*49
2025-08-21T22:19:28.4823778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,89.83*6F
2025-08-21T22:19:29.4818373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,89.96*43
2025-08-21T22:19:30.4823160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,90.05*47
2025-08-21T22:19:31.4820658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,90.13*61
2025-08-21T22:19:32.4821199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,90.21*68
2025-08-21T22:19:33.4826725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,90.28*4A
2025-08-21T22:19:34.4819315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,90.57*4D
2025-08-21T22:19:35.4821826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,90.76*48
2025-08-21T22:19:36.4818816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,90.61*61
2025-08-21T22:19:37.4896112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,90.60*46
2025-08-21T22:19:38.4826924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,90.85*62
2025-08-21T22:19:39.4818899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,90.98*44
2025-08-21T22:19:40.4826198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,90.98*46
2025-08-21T22:19:41.4817263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,91.20*42
2025-08-21T22:19:42.4862745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,91.40*6F
2025-08-21T22:19:43.4825246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,91.28*68
2025-08-21T22:19:44.4820158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,91.20*69
2025-08-21T22:19:45.4822354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,91.38*64
2025-08-21T22:19:46.4818345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,91.59*6E
2025-08-21T22:19:47.4817659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.17,91.57*6D
2025-08-21T22:19:48.4819121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,91.45*48
2025-08-21T22:19:49.4818251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.26,91.40*45
2025-08-21T22:19:50.4822696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,91.38*4D
2025-08-21T22:19:51.4819893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.42,91.47*69
2025-08-21T22:19:52.4826219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,91.56*6A
2025-08-21T22:19:53.4827134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,91.49*47
2025-08-21T22:19:54.4828110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.19,91.37*62
2025-08-21T22:19:55.4822303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,91.32*60
2025-08-21T22:19:56.4818021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.20,91.25*6C
2025-08-21T22:19:57.4819684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.45,91.23*6B
2025-08-21T22:19:58.4822155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,91.34*6D
2025-08-21T22:19:59.4819831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.36,91.35*45
2025-08-21T22:20:00.4825765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.24,91.25*61
2025-08-21T22:20:01.4818028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,91.12*6E
2025-08-21T22:20:02.4823741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,91.00*48
2025-08-21T22:20:03.4821461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,91.00*63
2025-08-21T22:20:04.4823561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,91.00*43
2025-08-21T22:20:05.4825328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,90.96*47
2025-08-21T22:20:06.4821033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,90.98*4A
2025-08-21T22:20:07.4823205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,90.95*4A
2025-08-21T22:20:08.4818797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,90.87*63
2025-08-21T22:20:09.4822983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,90.86*6D
2025-08-21T22:20:10.4819946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,90.86*61
2025-08-21T22:20:11.4821877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,90.79*4B
2025-08-21T22:20:12.4822431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,90.81*4F
2025-08-21T22:20:13.4827189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,90.80*4B
2025-08-21T22:20:14.4822803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,90.72*41
2025-08-21T22:20:15.4823384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,90.70*65
2025-08-21T22:20:16.4825465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,90.69*62
2025-08-21T22:20:17.4826517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,90.58*64
2025-08-21T22:20:18.4822785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,90.60*6B
2025-08-21T22:20:19.4824019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,90.69*64
2025-08-21T22:20:20.4893520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,90.59*69
2025-08-21T22:20:21.4823611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,90.64*44
2025-08-21T22:20:22.4818690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,90.89*47
2025-08-21T22:20:23.4822870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,90.87*66
2025-08-21T22:20:24.4824917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,90.59*69
2025-08-21T22:20:25.4827158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,90.66*69
2025-08-21T22:20:26.4821204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,90.99*60
2025-08-21T22:20:27.4822777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,91.10*42
2025-08-21T22:20:28.4819974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,90.95*40
2025-08-21T22:20:29.4918714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,90.83*4A
2025-08-21T22:20:30.4918805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,90.85*48
2025-08-21T22:20:31.4824915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,90.89*4E
2025-08-21T22:20:32.4822644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,90.97*62
2025-08-21T22:20:33.4826913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,91.06*4A
2025-08-21T22:20:34.4921178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,91.03*47
2025-08-21T22:20:35.4822839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,90.90*61
2025-08-21T22:20:36.4819249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,90.87*62
2025-08-21T22:20:37.4820192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,90.96*49
2025-08-21T22:20:38.4819380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,90.99*46
2025-08-21T22:20:39.4823313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,90.88*43
2025-08-21T22:20:40.4919436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,90.75*4A
2025-08-21T22:20:41.4920200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,90.76*43
2025-08-21T22:20:42.4818973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,90.99*6B
2025-08-21T22:20:43.4818171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,91.09*6F
2025-08-21T22:20:44.4825270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,90.94*63
2025-08-21T22:20:45.4820380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.22,90.88*6C
2025-08-21T22:20:46.4916417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,90.92*48
2025-08-21T22:20:47.4821039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,90.98*6B
2025-08-21T22:20:48.4827829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,91.15*61
2025-08-21T22:20:49.4818970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,91.09*4B
2025-08-21T22:20:50.4819032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,90.96*6E
2025-08-21T22:20:51.4817854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,91.18*64
2025-08-21T22:20:52.4925123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,91.32*46
2025-08-21T22:20:53.4918800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,91.11*44
2025-08-21T22:20:54.4923965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,91.07*49
2025-08-21T22:20:55.4825567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,91.36*62
2025-08-21T22:20:56.4824714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,91.51*63
2025-08-21T22:20:57.4898726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,91.16*6E
2025-08-21T22:20:58.4818436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.41,90.94*62
2025-08-21T22:20:59.4825323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,91.20*64
2025-08-21T22:21:00.4820141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,91.34*6C
2025-08-21T22:21:01.4818220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,91.15*48
2025-08-21T22:21:02.4921214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,91.06*40
2025-08-21T22:21:03.4923486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,91.12*45
2025-08-21T22:21:04.4823344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,91.03*4D
2025-08-21T22:21:05.4825180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,90.83*64
2025-08-21T22:21:06.4822513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,90.96*67
2025-08-21T22:21:07.4917542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,91.16*60
2025-08-21T22:21:08.4824411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,90.95*69
2025-08-21T22:21:09.4821484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,90.81*65
2025-08-21T22:21:10.4826430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,90.98*6F
2025-08-21T22:21:11.4819953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,90.97*65
2025-08-21T22:21:12.4822162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,90.85*4D
2025-08-21T22:21:13.4921518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,90.83*4E
2025-08-21T22:21:14.4923550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,90.81*4E
2025-08-21T22:21:15.4927616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,90.81*4D
2025-08-21T22:21:16.4825208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,90.90*47
2025-08-21T22:21:17.4821882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,91.03*69
2025-08-21T22:21:18.4827316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,91.05*68
2025-08-21T22:21:19.4827374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,90.91*65
2025-08-21T22:21:20.4823611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,90.81*6F
2025-08-21T22:21:21.4922524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,90.79*48
2025-08-21T22:21:22.4927610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,90.83*4C
2025-08-21T22:21:23.4918863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,90.76*42
2025-08-21T22:21:24.4919972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,90.59*63
2025-08-21T22:21:25.4818979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,90.61*45
2025-08-21T22:21:26.4820206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,90.79*6D
2025-08-21T22:21:27.4821811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,90.83*69
2025-08-21T22:21:28.4926672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,90.71*47
2025-08-21T22:21:29.4919450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.28,90.67*4D
2025-08-21T22:21:30.4917535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,90.82*4A
2025-08-21T22:21:31.4819528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,90.87*4A
2025-08-21T22:21:32.4825462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,90.70*43
2025-08-21T22:21:33.4819385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,90.68*66
2025-08-21T22:21:34.4922514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,90.95*44
2025-08-21T22:21:35.4927585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,91.03*4D
2025-08-21T22:21:36.4918833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,90.97*4C
2025-08-21T22:21:37.4824436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,90.98*65
2025-08-21T22:21:38.4819759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,90.97*65
2025-08-21T22:21:39.4919475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,90.98*40
2025-08-21T22:21:40.4923834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,91.06*4B
2025-08-21T22:21:41.4927168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,91.15*4E
2025-08-21T22:21:42.4923340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,91.25*6D
2025-08-21T22:21:43.4887550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.00,91.26*43
2025-08-21T22:21:44.4820636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,91.25*64
2025-08-21T22:21:45.4922743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,91.32*41
2025-08-21T22:21:46.4921937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,91.37*43
2025-08-21T22:21:47.4926989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,91.33*46
2025-08-21T22:21:48.4821949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,91.33*68
2025-08-21T22:21:49.4826318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.03,91.43*44
2025-08-21T22:21:50.4922099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,91.50*42
2025-08-21T22:21:51.4922790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,91.44*40
2025-08-21T22:21:52.4919297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.56,91.34*4B
2025-08-21T22:21:53.4839315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,91.41*65
2025-08-21T22:21:54.4824349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.52,91.57*63
2025-08-21T22:21:55.4826621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,91.62*6D
2025-08-21T22:21:56.4823537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,91.60*65
2025-08-21T22:21:57.4922985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.22,91.55*69
2025-08-21T22:21:58.4916104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,91.64*6F
2025-08-21T22:21:59.4820582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.32,91.70*6E
2025-08-21T22:22:00.4817369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,91.59*60
2025-08-21T22:22:01.4920149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,91.53*48
2025-08-21T22:22:02.4863823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,91.62*41
2025-08-21T22:22:03.4926829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,91.66*49
2025-08-21T22:22:04.4922794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,91.64*48
2025-08-21T22:22:05.4925862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,91.68*43
2025-08-21T22:22:06.4917562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,91.66*42
2025-08-21T22:22:07.4920495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,91.72*4B
2025-08-21T22:22:08.4824215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,91.81*6C
2025-08-21T22:22:09.4919205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,91.76*40
2025-08-21T22:22:10.4922975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,91.71*4D
2025-08-21T22:22:11.4925307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,91.73*43
2025-08-21T22:22:12.4919780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,91.75*41
2025-08-21T22:22:13.4922000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,91.72*67
2025-08-21T22:22:14.4918274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,91.72*68
2025-08-21T22:22:15.4921036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,91.75*4E
2025-08-21T22:22:16.4848746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,91.75*4B
2025-08-21T22:22:17.4915583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,91.80*41
2025-08-21T22:22:18.4921573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,91.80*45
2025-08-21T22:22:19.4826816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,91.82*65
2025-08-21T22:22:20.4822403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,91.81*64
2025-08-21T22:22:21.4924742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,91.68*4B
2025-08-21T22:22:22.4920630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,91.67*44
2025-08-21T22:22:23.4922121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,91.76*49
2025-08-21T22:22:24.4869910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,91.79*65
2025-08-21T22:22:25.4917116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,91.72*67
2025-08-21T22:22:26.4920944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,91.74*4C
2025-08-21T22:22:27.4921648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,91.86*4E
2025-08-21T22:22:28.4923853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,91.82*4C
2025-08-21T22:22:29.4827450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,91.70*60
2025-08-21T22:22:30.4921413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,91.77*6F
2025-08-21T22:22:31.4923825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,91.95*47
2025-08-21T22:22:32.4918899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,91.89*41
2025-08-21T22:22:33.4921612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,91.82*49
2025-08-21T22:22:34.4917767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,91.86*6E
2025-08-21T22:22:35.4963119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,91.83*48
2025-08-21T22:22:36.4921254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,91.87*48
2025-08-21T22:22:37.4922946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,91.89*4A
2025-08-21T22:22:38.4924890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,91.67*6D
2025-08-21T22:22:39.4827727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,91.54*66
2025-08-21T22:22:40.4923005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,91.72*44
2025-08-21T22:22:41.4874660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,91.78*43
2025-08-21T22:22:42.4921290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,91.73*49
2025-08-21T22:22:43.4825299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,91.79*4A
2025-08-21T22:22:44.4825353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.30,91.90*4A
2025-08-21T22:22:45.4921812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,91.84*6C
2025-08-21T22:22:46.4920339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.30,91.74*45
2025-08-21T22:22:47.4918121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,91.81*4F
2025-08-21T22:22:48.4922154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,91.96*6F
2025-08-21T22:22:49.4923631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,92.02*60
2025-08-21T22:22:50.4917820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,92.01*6C
2025-08-21T22:22:51.4919548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,92.05*60
2025-08-21T22:22:52.4923998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,92.12*4E
2025-08-21T22:22:53.4927030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,92.12*46
2025-08-21T22:22:54.4922540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,92.13*64
2025-08-21T22:22:55.4919245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,92.15*42
2025-08-21T22:22:56.4926730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,92.20*40
2025-08-21T22:22:57.4918793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,92.21*49
2025-08-21T22:22:58.4925363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,92.23*4C
2025-08-21T22:22:59.4918348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,92.27*6B
2025-08-21T22:23:00.4924725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,92.30*67
2025-08-21T22:23:01.4925632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,92.31*4F
2025-08-21T22:23:02.4921763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,92.25*44
2025-08-21T22:23:03.4919790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,92.20*41
2025-08-21T22:23:04.4920769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,92.22*44
2025-08-21T22:23:05.4924290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,92.32*40
2025-08-21T22:23:06.4926581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,92.41*69
2025-08-21T22:23:07.4924224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,92.41*64
2025-08-21T22:23:08.4924682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,92.33*6D
2025-08-21T22:23:09.4920334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,92.21*49
2025-08-21T22:23:10.4927249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,92.25*6E
2025-08-21T22:23:11.4923913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,92.45*6D
2025-08-21T22:23:12.4920259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,92.48*48
2025-08-21T22:23:13.4924850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,92.42*6F
2025-08-21T22:23:14.4923373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,92.43*6B
2025-08-21T22:23:15.4919428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,92.40*69
2025-08-21T22:23:16.4922081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,92.32*68
2025-08-21T22:23:17.4924396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,92.27*4C
2025-08-21T22:23:18.4918964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,92.32*40
2025-08-21T22:23:19.4923579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,92.38*4D
2025-08-21T22:23:20.4915803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,92.42*6B
2025-08-21T22:23:21.4919242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,92.40*69
2025-08-21T22:23:22.4920060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,92.34*65
2025-08-21T22:23:23.4919403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,92.29*63
2025-08-21T22:23:24.4926956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,92.34*44
2025-08-21T22:23:25.4918423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,92.45*6A
2025-08-21T22:23:26.4925001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,92.38*66
2025-08-21T22:23:27.4926958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,92.29*42
2025-08-21T22:23:28.4921835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,92.38*40
2025-08-21T22:23:29.4926636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,92.44*40
2025-08-21T22:23:30.4921432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,92.41*46
2025-08-21T22:23:31.4917277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,92.52*6B
2025-08-21T22:23:32.5000705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,92.63*64
2025-08-21T22:23:33.4919543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,92.51*40
2025-08-21T22:23:34.4922044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.08,92.38*45
2025-08-21T22:23:35.4924226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,92.53*47
2025-08-21T22:23:36.4919914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,92.65*6C
2025-08-21T22:23:37.4923796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,92.56*6A
2025-08-21T22:23:38.4927809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,92.58*4A
2025-08-21T22:23:39.4926249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,92.68*43
2025-08-21T22:23:40.4926101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,92.59*47
2025-08-21T22:23:41.4926957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,92.41*6A
2025-08-21T22:23:42.4923632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,92.44*41
2025-08-21T22:23:43.4923433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,92.49*64
2025-08-21T22:23:44.4920547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,92.44*4D
2025-08-21T22:23:45.4922674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,92.35*41
2025-08-21T22:23:46.4918736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,92.23*43
2025-08-21T22:23:47.4921772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,92.23*48
2025-08-21T22:23:48.4918542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,92.36*44
2025-08-21T22:23:49.4918854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,92.36*6A
2025-08-21T22:23:50.4923199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,92.24*6E
2025-08-21T22:23:51.4923496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,92.14*6C
2025-08-21T22:23:52.4919813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,92.02*48
2025-08-21T22:23:53.4927129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,91.90*4B
2025-08-21T22:23:54.4923484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,91.84*67
2025-08-21T22:23:55.4923699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,91.86*62
2025-08-21T22:23:56.4920120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,91.87*4D
2025-08-21T22:23:57.4916478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,91.81*4C
2025-08-21T22:23:58.4918627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,91.67*6A
2025-08-21T22:23:59.4909540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,91.70*6A
2025-08-21T22:24:00.4922410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,91.71*42
2025-08-21T22:24:01.4923028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,91.59*48
2025-08-21T22:24:02.4921151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,91.48*4A
2025-08-21T22:24:03.4919317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,91.37*43
2025-08-21T22:24:04.4925637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,91.31*42
2025-08-21T22:24:05.4921671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,91.34*48
2025-08-21T22:24:06.4917499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,91.39*66
2025-08-21T22:24:07.4923324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,91.41*64
2025-08-21T22:24:08.4919984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,91.25*62
2025-08-21T22:24:09.4922079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,91.17*6B
2025-08-21T22:24:10.4925490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,91.17*42
2025-08-21T22:24:11.4920271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,91.16*4C
2025-08-21T22:24:12.4925584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,91.32*47
2025-08-21T22:24:13.4918245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,91.41*49
2025-08-21T22:24:14.4924801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,91.30*4A
2025-08-21T22:24:15.4925478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,91.15*6B
2025-08-21T22:24:16.4918961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,91.25*6F
2025-08-21T22:24:17.4924123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,91.48*6F
2025-08-21T22:24:18.4925873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,91.51*40
2025-08-21T22:24:19.4922189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,91.37*4A
2025-08-21T22:24:20.4917619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,91.37*46
2025-08-21T22:24:21.4920604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,91.49*6D
2025-08-21T22:24:22.4926110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.41,91.60*6B
2025-08-21T22:24:23.4921454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,91.75*68
2025-08-21T22:24:24.4918011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,91.72*4D
2025-08-21T22:24:25.4920175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,91.69*43
2025-08-21T22:24:26.4921823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,91.78*45
2025-08-21T22:24:27.4923287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,91.93*42
2025-08-21T22:24:28.4919560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,92.11*6B
2025-08-21T22:24:29.4918766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,92.24*44
2025-08-21T22:24:30.4921521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,92.25*4A
2025-08-21T22:24:31.4919535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,92.16*6C
2025-08-21T22:24:32.4955740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,92.07*4B
2025-08-21T22:24:33.4918699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,92.13*49
2025-08-21T22:24:34.4918148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,92.28*45
2025-08-21T22:24:35.4921801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,92.35*41
2025-08-21T22:24:36.4918574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,92.37*46
2025-08-21T22:24:37.4923171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,92.50*43
2025-08-21T22:24:38.4924051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,92.61*4A
2025-08-21T22:24:39.4926651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,92.55*40
2025-08-21T22:24:40.4923749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,92.60*44
2025-08-21T22:24:41.4925765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,92.83*4D
2025-08-21T22:24:42.4921072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,92.76*43
2025-08-21T22:24:43.4918208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,92.54*69
2025-08-21T22:24:44.4923621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,92.70*45
2025-08-21T22:24:45.4926980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,93.00*6E
2025-08-21T22:24:46.4922856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,92.98*63
2025-08-21T22:24:47.4920476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,92.89*45
2025-08-21T22:24:48.4927133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,92.94*49
2025-08-21T22:24:49.4920423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,93.05*43
2025-08-21T22:24:50.4925300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,93.15*6A
2025-08-21T22:24:51.4927532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,93.20*61
2025-08-21T22:24:52.4927296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,93.20*4C
2025-08-21T22:24:53.4920399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,93.17*42
2025-08-21T22:24:54.4926056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,93.28*4D
2025-08-21T22:24:55.4926610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,93.39*4A
2025-08-21T22:24:56.4922891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,93.30*4A
2025-08-21T22:24:57.4925615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,93.31*42
2025-08-21T22:24:58.4921063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,93.48*6E
2025-08-21T22:24:59.4921695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,93.54*6B
2025-08-21T22:25:00.4924053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,93.38*49
2025-08-21T22:25:01.4920582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,93.41*42
2025-08-21T22:25:02.4922648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,93.52*42
2025-08-21T22:25:03.4923844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,93.56*6D
2025-08-21T22:25:04.4923869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,93.58*4D
2025-08-21T22:25:05.4919305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,93.58*4E
2025-08-21T22:25:06.4924885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,93.60*46
2025-08-21T22:25:07.4926938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,93.53*41
2025-08-21T22:25:08.4924346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,93.45*69
2025-08-21T22:25:09.4917191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,93.40*45
2025-08-21T22:25:10.4925893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,93.40*4A
2025-08-21T22:25:11.4924473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,93.52*43
2025-08-21T22:25:12.4923826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,93.57*60
2025-08-21T22:25:13.4926672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,93.36*6F
2025-08-21T22:25:14.4918700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,93.15*42
2025-08-21T22:25:15.4919552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,93.18*48
2025-08-21T22:25:16.4922033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,93.18*49
2025-08-21T22:25:17.4922762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,93.07*40
2025-08-21T22:25:18.4916750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,93.05*49
2025-08-21T22:25:19.4919356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,92.96*66
2025-08-21T22:25:20.4928032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,92.82*68
2025-08-21T22:25:21.4920200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,92.70*6C
2025-08-21T22:25:22.4926739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,92.61*69
2025-08-21T22:25:23.4918371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,92.52*43
2025-08-21T22:25:24.4927592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,92.39*4E
2025-08-21T22:25:25.4861624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,92.34*68
2025-08-21T22:25:26.4925389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,92.30*65
2025-08-21T22:25:27.4915923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,92.13*41
2025-08-21T22:25:28.4923499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.31,91.97*63
2025-08-21T22:25:29.4921673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,91.86*66
2025-08-21T22:25:30.4927276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,91.68*48
2025-08-21T22:25:31.4923968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.14,91.54*4D
2025-08-21T22:25:32.4926797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,91.50*60
2025-08-21T22:25:33.4918383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,91.52*4D
2025-08-21T22:25:34.4927589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.13,91.56*40
2025-08-21T22:25:35.4918338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,91.49*66
2025-08-21T22:25:36.4923941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,91.26*6A
2025-08-21T22:25:37.4926106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,91.08*4A
2025-08-21T22:25:38.4919020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,91.13*69
2025-08-21T22:25:39.4921258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,91.26*41
2025-08-21T22:25:40.4920329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,91.20*4F
2025-08-21T22:25:41.4921289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,91.06*4A
2025-08-21T22:25:42.4917531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,91.03*46
2025-08-21T22:25:43.4923337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,91.01*68
2025-08-21T22:25:44.4920178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,90.99*6D
2025-08-21T22:25:45.4922271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,91.06*6B
2025-08-21T22:25:46.4919723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,91.02*6E
2025-08-21T22:25:47.4922597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,90.88*43
2025-08-21T22:25:48.4918141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,90.94*4B
2025-08-21T22:25:49.4918696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,91.11*6D
2025-08-21T22:25:50.4919544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,91.10*66
2025-08-21T22:25:51.4921774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,91.03*41
2025-08-21T22:25:52.4921220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,91.00*42
2025-08-21T22:25:53.4923457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,91.17*48
2025-08-21T22:25:54.4920551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,91.26*49
2025-08-21T22:25:55.4921047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,91.14*42
2025-08-21T22:25:56.4919186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,91.15*48
2025-08-21T22:25:57.4932272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,91.24*4A
2025-08-21T22:25:58.4921174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,91.28*64
2025-08-21T22:25:59.4920468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,91.29*61
2025-08-21T22:26:00.4926526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,91.18*46
2025-08-21T22:26:01.4924830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.17,91.11*44
2025-08-21T22:26:02.4924222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,91.22*46
2025-08-21T22:26:03.4926564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,91.36*68
2025-08-21T22:26:04.4919966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,91.32*6C
2025-08-21T22:26:05.4921955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,91.18*4B
2025-08-21T22:26:06.4926486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,91.19*4B
2025-08-21T22:26:07.4922986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,91.26*43
2025-08-21T22:26:08.4920435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,91.21*6D
2025-08-21T22:26:09.4921590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,91.24*64
2025-08-21T22:26:10.4920260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,91.36*42
2025-08-21T22:26:11.4922544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,91.22*69
2025-08-21T22:26:12.4918371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.03,91.12*41
2025-08-21T22:26:13.4923997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,91.40*42
2025-08-21T22:26:14.4919568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,91.45*64
2025-08-21T22:26:15.4922135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,91.18*4F
2025-08-21T22:26:16.4916237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,91.01*43
2025-08-21T22:26:17.4922434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,91.12*4F
2025-08-21T22:26:18.4919552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,91.27*6C
2025-08-21T22:26:19.4871693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,91.21*47
2025-08-21T22:26:20.4925874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,91.11*6A
2025-08-21T22:26:21.4919882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,91.03*4A
2025-08-21T22:26:22.4924151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,91.06*4F
2025-08-21T22:26:23.4921875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,91.05*49
2025-08-21T22:26:24.4926676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,90.94*66
2025-08-21T22:26:25.4919543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,90.88*6F
2025-08-21T22:26:26.4925234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,90.85*4F
2025-08-21T22:26:27.4925475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,90.70*46
2025-08-21T22:26:28.4921612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,90.62*48
2025-08-21T22:26:29.4918544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,90.71*43
2025-08-21T22:26:30.4922285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,90.66*66
2025-08-21T22:26:31.4925688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,90.66*63
2025-08-21T22:26:32.4919651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,90.78*42
2025-08-21T22:26:33.4925303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,90.83*4F
2025-08-21T22:26:34.4919026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,90.75*63
2025-08-21T22:26:35.4925360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,90.58*67
2025-08-21T22:26:36.4921956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,90.52*6E
2025-08-21T22:26:37.4920967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,90.60*6F
2025-08-21T22:26:38.4918098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,90.75*66
2025-08-21T22:26:39.4925017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,90.81*4F
2025-08-21T22:26:40.4924023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,90.76*40
2025-08-21T22:26:41.4927086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,90.79*40
2025-08-21T22:26:42.4920760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,90.93*4E
2025-08-21T22:26:43.4927223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,90.95*64
2025-08-21T22:26:44.4923849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,90.90*46
2025-08-21T22:26:45.4925141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,91.04*44
2025-08-21T22:26:46.4919966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,91.09*4E
2025-08-21T22:26:47.4921140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,90.95*44
2025-08-21T22:26:48.4917731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,91.09*4A
2025-08-21T22:26:49.4921858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,91.38*68
2025-08-21T22:26:50.4926857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,91.36*62
2025-08-21T22:26:51.4922939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,91.26*6A
2025-08-21T22:26:52.4926454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,91.43*68
2025-08-21T22:26:53.4917806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,91.61*47
2025-08-21T22:26:54.4925204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,91.63*6A
2025-08-21T22:26:55.4925481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,91.67*49
2025-08-21T22:26:56.4923002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,91.73*43
2025-08-21T22:26:57.4925933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,91.72*46
2025-08-21T22:26:58.4920333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,91.83*61
2025-08-21T22:26:59.4950597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,91.84*4B
2025-08-21T22:27:00.4918199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,91.79*65
2025-08-21T22:27:01.4921369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,91.79*67
2025-08-21T22:27:02.4918549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,91.80*47
2025-08-21T22:27:03.4924778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,91.87*62
2025-08-21T22:27:04.4920556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,91.93*47
2025-08-21T22:27:05.4918294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,91.92*4A
2025-08-21T22:27:06.4923915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,91.90*45
2025-08-21T22:27:07.4922987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,91.80*4A
2025-08-21T22:27:08.4922569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,91.80*6F
2025-08-21T22:27:09.4918379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,91.77*46
2025-08-21T22:27:10.4922119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,91.69*4E
2025-08-21T22:27:11.4925436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,91.72*47
2025-08-21T22:27:12.4922229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,91.72*69
2025-08-21T22:27:13.4922383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,91.63*6A
2025-08-21T22:27:14.4918343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,91.53*4F
2025-08-21T22:27:15.4919691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,91.58*4D
2025-08-21T22:27:16.4924483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,91.77*43
2025-08-21T22:27:17.4927662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,91.71*43
2025-08-21T22:27:18.4925243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,91.45*68
2025-08-21T22:27:19.4924106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,91.33*6C
2025-08-21T22:27:20.4924831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,91.38*48
2025-08-21T22:27:21.4917744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,91.38*41
2025-08-21T22:27:22.4927320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,91.27*49
2025-08-21T22:27:23.4920218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,91.12*63
2025-08-21T22:27:24.4924937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,91.08*64
2025-08-21T22:27:25.4924413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,91.13*42
2025-08-21T22:27:26.4924830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,91.11*63
2025-08-21T22:27:27.4925026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,91.03*62
2025-08-21T22:27:28.4920766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,90.88*45
2025-08-21T22:27:29.4924150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,90.82*4B
2025-08-21T22:27:30.4922384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,90.90*4F
2025-08-21T22:27:31.4922001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,90.88*43
2025-08-21T22:27:32.4917863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,90.83*45
2025-08-21T22:27:33.4926391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,90.99*6A
2025-08-21T22:27:34.4924370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,91.06*4B
2025-08-21T22:27:35.4919896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,90.85*60
2025-08-21T22:27:36.4924294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,90.73*69
2025-08-21T22:27:37.4926908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,90.85*40
2025-08-21T22:27:38.4922807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,91.01*60
2025-08-21T22:27:39.4918024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,91.07*6F
2025-08-21T22:27:40.4921520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,91.08*4A
2025-08-21T22:27:41.4924971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,91.06*69
2025-08-21T22:27:42.4920211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,91.08*66
2025-08-21T22:27:43.4920852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,91.10*42
2025-08-21T22:27:44.4919504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,91.10*62
2025-08-21T22:27:45.4921895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,91.14*63
2025-08-21T22:27:46.4922260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,91.11*45
2025-08-21T22:27:47.4923153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,91.06*44
2025-08-21T22:27:48.4919726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,91.07*4F
2025-08-21T22:27:49.4921893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,91.10*40
2025-08-21T22:27:50.4925953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,91.17*47
2025-08-21T22:27:51.4918478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,91.21*4F
2025-08-21T22:27:52.4925915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,91.23*43
2025-08-21T22:27:53.4922127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,91.18*4B
2025-08-21T22:27:54.4919692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,91.15*4D
2025-08-21T22:27:55.4919396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,91.30*40
2025-08-21T22:27:56.4916222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,91.35*47
2025-08-21T22:27:57.4921289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,91.28*67
2025-08-21T22:27:58.4922118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,91.42*65
2025-08-21T22:27:59.4921623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,91.51*6A
2025-08-21T22:28:00.4926594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,91.46*4B
2025-08-21T22:28:01.4918509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,91.48*4B
2025-08-21T22:28:02.4925074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,91.54*4A
2025-08-21T22:28:03.4918977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,91.65*40
2025-08-21T22:28:04.4926091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,91.64*68
2025-08-21T22:28:05.4922932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,91.62*40
2025-08-21T22:28:06.4919243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,91.72*61
2025-08-21T22:28:07.4918511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,91.84*49
2025-08-21T22:28:08.4923602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,91.80*46
2025-08-21T22:28:09.4925546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,91.74*41
2025-08-21T22:28:10.4924269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,91.83*49
2025-08-21T22:28:11.4926485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,91.82*43
2025-08-21T22:28:12.4922414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,91.77*60
2025-08-21T22:28:13.4923275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,91.85*49
2025-08-21T22:28:14.4923163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,91.88*47
2025-08-21T22:28:15.4920358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,91.80*6D
2025-08-21T22:28:16.4923342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,91.76*4B
2025-08-21T22:28:17.4918603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,91.83*4C
2025-08-21T22:28:18.4922636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.68,91.85*69
2025-08-21T22:28:19.4925481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,91.78*6F
2025-08-21T22:28:20.4925828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,91.73*47
2025-08-21T22:28:21.4926695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,91.73*4E
2025-08-21T22:28:22.4922582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,91.78*64
2025-08-21T22:28:23.4927725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,91.82*6A
2025-08-21T22:28:24.4919058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,91.80*48
2025-08-21T22:28:25.4920837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,91.89*43
2025-08-21T22:28:26.4925891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,91.89*42
2025-08-21T22:28:27.4926754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,91.75*4C
2025-08-21T22:28:28.4923500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,91.65*4E
2025-08-21T22:28:29.4924673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,91.76*41
2025-08-21T22:28:30.4919698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,91.87*4A
2025-08-21T22:28:31.4920609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,91.86*4F
2025-08-21T22:28:32.4926203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,91.81*6D
2025-08-21T22:28:33.4918780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,91.80*41
2025-08-21T22:28:34.4923917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,91.85*4E
2025-08-21T22:28:35.4926480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,91.92*6D
2025-08-21T22:28:36.4923830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,91.94*4F
2025-08-21T22:28:37.4924964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,91.92*4A
2025-08-21T22:28:38.4919111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,91.76*40
2025-08-21T22:28:39.4922676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,91.62*40
2025-08-21T22:28:40.4918892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,91.76*6E
2025-08-21T22:28:41.4920682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,91.83*65
2025-08-21T22:28:42.4924742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,91.74*47
2025-08-21T22:28:43.4919609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,91.75*46
2025-08-21T22:28:44.4927919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,91.83*48
2025-08-21T22:28:45.4923075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,91.85*40
2025-08-21T22:28:46.4925703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,91.82*6E
2025-08-21T22:28:47.4920611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,91.79*4F
2025-08-21T22:28:48.4925793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,91.80*4B
2025-08-21T22:28:49.4916830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,91.85*42
2025-08-21T22:28:50.4920944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,91.83*44
2025-08-21T22:28:51.4924479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,91.88*4E
2025-08-21T22:28:52.4920665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,91.98*44
2025-08-21T22:28:53.4919177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,92.09*44
2025-08-21T22:28:54.4924616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,92.05*40
2025-08-21T22:28:55.4922094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,92.06*42
2025-08-21T22:28:56.4925283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,92.24*41
2025-08-21T22:28:57.4927947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,92.29*45
2025-08-21T22:28:58.4923299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,92.21*48
2025-08-21T22:28:59.4919794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,92.22*41
2025-08-21T22:29:00.4925080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,92.33*67
2025-08-21T22:29:01.4927729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,92.43*47
2025-08-21T22:29:02.4919437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,92.36*40
2025-08-21T22:29:03.4921673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,92.32*45
2025-08-21T22:29:04.4919742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,92.35*47
2025-08-21T22:29:05.4924185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,92.40*68
2025-08-21T22:29:06.4919703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,92.48*6B
2025-08-21T22:29:07.4920980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,92.48*4F
2025-08-21T22:29:08.4927109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,92.53*4A
2025-08-21T22:29:09.4922143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,92.56*6D
2025-08-21T22:29:10.4926567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,92.45*61
2025-08-21T22:29:11.4918528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,92.40*4C
2025-08-21T22:29:12.4924354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,92.55*6D
2025-08-21T22:29:13.4926931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,92.67*6C
2025-08-21T22:29:14.5018593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,92.66*43
2025-08-21T22:29:15.5018317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.82,92.61*4D
2025-08-21T22:29:16.4923239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,92.63*49
2025-08-21T22:29:17.4920865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,92.59*62
2025-08-21T22:29:18.4926692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,92.63*6E
2025-08-21T22:29:19.5017682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,92.87*46
2025-08-21T22:29:20.4924340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,92.95*40
2025-08-21T22:29:21.4923085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,92.66*4A
2025-08-21T22:29:22.5026888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,92.47*4D
2025-08-21T22:29:23.4917447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,92.61*67
2025-08-21T22:29:24.4926107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,92.81*65
2025-08-21T22:29:25.5020241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,92.74*40
2025-08-21T22:29:26.4925979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,92.58*4A
2025-08-21T22:29:27.4916350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,92.73*60
2025-08-21T22:29:28.4924538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,92.86*68
2025-08-21T22:29:29.5020940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,92.60*44
2025-08-21T22:29:30.4927281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,92.50*48
2025-08-21T22:29:31.5021190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,92.71*49
2025-08-21T22:29:32.4921325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,92.71*65
2025-08-21T22:29:33.4921629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,92.68*4C
2025-08-21T22:29:34.4916987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,92.74*6A
2025-08-21T22:29:35.4919830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,92.56*68
2025-08-21T22:29:36.4924095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,92.30*61
2025-08-21T22:29:37.5027230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,92.50*47
2025-08-21T22:29:38.4923029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,92.83*61
2025-08-21T22:29:39.4923321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,92.74*6F
2025-08-21T22:29:40.4926069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,92.53*40
2025-08-21T22:29:41.4927322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,92.59*4B
2025-08-21T22:29:42.4926307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,92.63*4B
2025-08-21T22:29:43.4919912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,92.48*42
2025-08-21T22:29:44.4924934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,92.47*49
2025-08-21T22:29:45.5021246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,92.57*47
2025-08-21T22:29:46.5016941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,92.52*41
2025-08-21T22:29:47.4920344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,92.46*4D
2025-08-21T22:29:48.4920820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,92.45*4D
2025-08-21T22:29:49.4921374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,92.30*45
2025-08-21T22:29:50.4922337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,92.15*6E
2025-08-21T22:29:51.4922115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,92.26*6C
2025-08-21T22:29:52.5026171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,92.31*42
2025-08-21T22:29:53.5022456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,92.04*46
2025-08-21T22:29:54.4920930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,91.89*66
2025-08-21T22:29:55.4919710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,91.92*68
2025-08-21T22:29:56.4926191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,91.85*4D
2025-08-21T22:29:57.5024729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,91.75*45
2025-08-21T22:29:58.5021628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,91.65*47
2025-08-21T22:29:59.5025785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,91.51*41
2025-08-21T22:30:00.4922092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,91.53*6A
2025-08-21T22:30:01.4926081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,91.60*48
2025-08-21T22:30:02.4925951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,91.53*6A
2025-08-21T22:30:03.5017361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,91.40*6B
2025-08-21T22:30:04.4924114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,91.37*6A
2025-08-21T22:30:05.5017258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,91.34*46
2025-08-21T22:30:06.4923899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,91.26*65
2025-08-21T22:30:07.4996606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,91.29*48
2025-08-21T22:30:08.5021614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,91.39*4E
2025-08-21T22:30:09.4923216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,91.40*6C
2025-08-21T22:30:10.5020200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,91.25*6A
2025-08-21T22:30:11.4919082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,91.15*6E
2025-08-21T22:30:12.5021286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,91.28*4F
2025-08-21T22:30:13.5022342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,91.37*47
2025-08-21T22:30:14.5023038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,91.27*46
2025-08-21T22:30:15.5017316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,91.23*47
2025-08-21T22:30:16.4928109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,91.28*67
2025-08-21T22:30:17.4918731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,91.30*6E
2025-08-21T22:30:18.5018266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.14,91.26*41
2025-08-21T22:30:19.5020633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.06,91.12*43
2025-08-21T22:30:20.5025472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,91.12*45
2025-08-21T22:30:21.4925997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.31,91.33*6F
2025-08-21T22:30:22.4922302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,91.36*65
2025-08-21T22:30:23.4924704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,91.28*4C
2025-08-21T22:30:24.5019389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,91.28*4F
2025-08-21T22:30:25.5021761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,91.27*41
2025-08-21T22:30:26.4926904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,91.24*6E
2025-08-21T22:30:27.5019593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,91.30*6A
2025-08-21T22:30:28.4936925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,91.41*69
2025-08-21T22:30:29.5019709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,91.42*46
2025-08-21T22:30:30.5027621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,91.41*4B
2025-08-21T22:30:31.5018971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,91.49*42
2025-08-21T22:30:32.5026301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,91.53*67
2025-08-21T22:30:33.4920658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,91.41*68
2025-08-21T22:30:34.4925926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,91.30*4A
2025-08-21T22:30:35.5018266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,91.49*40
2025-08-21T22:30:36.5023822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,91.70*42
2025-08-21T22:30:37.5018221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,91.55*65
2025-08-21T22:30:38.4925916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,91.33*4C
2025-08-21T22:30:39.4919028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,91.49*6E
2025-08-21T22:30:40.5027719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,91.75*48
2025-08-21T22:30:41.5092888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,91.66*40
2025-08-21T22:30:42.5024382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.24,91.42*40
2025-08-21T22:30:43.5024087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,91.54*45
2025-08-21T22:30:44.4926554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,91.76*61
2025-08-21T22:30:45.4923814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,91.70*62
2025-08-21T22:30:46.5019267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,91.63*4C
2025-08-21T22:30:47.5021004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,91.74*45
2025-08-21T22:30:48.5020602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,91.88*47
2025-08-21T22:30:49.5023609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,91.74*44
2025-08-21T22:30:50.5019022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,91.68*49
2025-08-21T22:30:51.4918355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.12,91.91*62
2025-08-21T22:30:52.4925012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.24,92.04*62
2025-08-21T22:30:53.5025479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,91.89*4D
2025-08-21T22:30:54.5021886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.11,91.81*4E
2025-08-21T22:30:55.5020277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,91.84*4C
2025-08-21T22:30:56.5025481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,91.83*63
2025-08-21T22:30:57.5018906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.86,91.91*66
2025-08-21T22:30:58.4953184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,92.09*68
2025-08-21T22:30:59.5020014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,91.96*4C
2025-08-21T22:31:00.5019038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.10,91.75*6D
2025-08-21T22:31:01.5017173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,91.82*6B
2025-08-21T22:31:02.4924796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,91.92*4A
2025-08-21T22:31:03.4926561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,91.88*69
2025-08-21T22:31:04.5020969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,91.80*4D
2025-08-21T22:31:05.5021730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.59,91.77*44
2025-08-21T22:31:06.5018232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,91.79*4B
2025-08-21T22:31:07.5020679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,91.71*47
2025-08-21T22:31:08.4924940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.22,91.64*4B
2025-08-21T22:31:09.4918640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,91.67*49
2025-08-21T22:31:10.5020935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,91.79*49
2025-08-21T22:31:11.5025362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.58,91.81*4F
2025-08-21T22:31:12.5025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,91.63*4F
2025-08-21T22:31:13.5024916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,91.38*69
2025-08-21T22:31:14.5021715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.32,91.30*6F
2025-08-21T22:31:15.5025453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,91.47*61
2025-08-21T22:31:16.5022073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,91.62*4B
2025-08-21T22:31:17.5021578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,91.58*69
2025-08-21T22:31:18.5018987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,91.47*69
2025-08-21T22:31:19.5021246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,91.52*66
2025-08-21T22:31:20.4925955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,91.51*6F
2025-08-21T22:31:21.5022933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,91.45*4F
2025-08-21T22:31:22.5019627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,91.41*45
2025-08-21T22:31:23.5019108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,91.42*49
2025-08-21T22:31:24.5025730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,91.52*60
2025-08-21T22:31:25.5018005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,91.64*6F
2025-08-21T22:31:26.5090449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,91.62*64
2025-08-21T22:31:27.5024876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,91.60*68
2025-08-21T22:31:28.5023626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,91.74*4D
2025-08-21T22:31:29.5027433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,91.87*44
2025-08-21T22:31:30.5023868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,91.75*43
2025-08-21T22:31:31.5024743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,91.66*44
2025-08-21T22:31:32.5020954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,91.87*64
2025-08-21T22:31:33.5025737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,91.99*67
2025-08-21T22:31:34.5021881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,91.90*45
2025-08-21T22:31:35.5025893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,91.95*46
2025-08-21T22:31:36.5027348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,92.13*44
2025-08-21T22:31:37.5018878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,92.15*61
2025-08-21T22:31:38.5023215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,92.12*65
2025-08-21T22:31:39.5023163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,92.05*40
2025-08-21T22:31:40.5019497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,92.07*4A
2025-08-21T22:31:41.5021742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,92.22*4D
2025-08-21T22:31:42.4918418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,92.26*47
2025-08-21T22:31:43.5018339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,92.12*6E
2025-08-21T22:31:44.5027948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,92.15*40
2025-08-21T22:31:45.5018701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,92.37*4A
2025-08-21T22:31:46.5025515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,92.38*47
2025-08-21T22:31:47.5024910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,92.18*46
2025-08-21T22:31:48.5023457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,92.13*47
2025-08-21T22:31:49.5026502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,92.27*64
2025-08-21T22:31:50.5017479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,92.39*4D
2025-08-21T22:31:51.5018413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,92.36*60
2025-08-21T22:31:52.5019996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,92.32*64
2025-08-21T22:31:53.5020986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,92.22*47
2025-08-21T22:31:54.5026862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,92.18*48
2025-08-21T22:31:55.5018834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,92.19*67
2025-08-21T22:31:56.5021405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,92.15*6A
2025-08-21T22:31:57.5022769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,92.23*43
2025-08-21T22:31:58.5022084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,92.22*4B
2025-08-21T22:31:59.5022685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,92.07*6B
2025-08-21T22:32:00.5022739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,92.04*6D
2025-08-21T22:32:01.5021445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,92.16*44
2025-08-21T22:32:02.5027662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,92.17*43
2025-08-21T22:32:03.5025065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,92.03*63
2025-08-21T22:32:04.5025939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,91.90*6F
2025-08-21T22:32:05.5026877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,91.95*4E
2025-08-21T22:32:06.5024218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,92.01*4F
2025-08-21T22:32:07.5025696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,91.91*4D
2025-08-21T22:32:08.5017998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,91.86*6A
2025-08-21T22:32:09.5023849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,92.01*69
2025-08-21T22:32:10.5018434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,92.01*45
2025-08-21T22:32:11.5024829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,91.87*4D
2025-08-21T22:32:12.5021295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,91.78*49
2025-08-21T22:32:13.5023869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,91.80*4D
2025-08-21T22:32:14.5018998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,91.89*44
2025-08-21T22:32:15.5018317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,91.92*60
2025-08-21T22:32:16.5024612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,91.83*62
2025-08-21T22:32:17.5025766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,91.71*6A
2025-08-21T22:32:18.5021728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,91.73*43
2025-08-21T22:32:19.5022934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,91.75*46
2025-08-21T22:32:20.5026180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,91.72*60
2025-08-21T22:32:21.5021292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,91.69*6A
2025-08-21T22:32:22.5019939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,91.62*4F
2025-08-21T22:32:23.5025141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,91.66*49
2025-08-21T22:32:24.5021529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,91.73*4D
2025-08-21T22:32:25.5022008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,91.59*4B
2025-08-21T22:32:26.5023733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,91.57*6A
2025-08-21T22:32:27.4927225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,91.74*45
2025-08-21T22:32:28.5020171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,91.61*6F
2025-08-21T22:32:29.5024292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,91.26*47
2025-08-21T22:32:30.5020757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,91.32*4A
2025-08-21T22:32:31.5040449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,91.66*43
2025-08-21T22:32:32.5026959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,91.74*62
2025-08-21T22:32:33.5027283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,91.53*6A
2025-08-21T22:32:34.5020739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,91.46*61
2025-08-21T22:32:35.5022786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,91.61*43
2025-08-21T22:32:36.5018252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,91.62*41
2025-08-21T22:32:37.5020338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,91.46*61
2025-08-21T22:32:38.5025814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.10,91.48*45
2025-08-21T22:32:39.5021809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,91.58*44
2025-08-21T22:32:40.5026952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,91.46*62
2025-08-21T22:32:41.5019032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,91.33*6D
2025-08-21T22:32:42.5026082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,91.43*4B
2025-08-21T22:32:43.5018825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,91.61*41
2025-08-21T22:32:44.5017448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,91.54*6F
2025-08-21T22:32:45.5024930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,91.30*69
2025-08-21T22:32:46.5022408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,91.17*6E
2025-08-21T22:32:47.5024814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,91.19*4B
2025-08-21T22:32:48.5020758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,91.22*41
2025-08-21T22:32:49.5019534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,91.12*40
2025-08-21T22:32:50.5025588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,91.03*48
2025-08-21T22:32:51.5018078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,91.06*45
2025-08-21T22:32:52.5021722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,91.02*42
2025-08-21T22:32:53.5023634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,90.82*61
2025-08-21T22:32:54.5018337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,90.63*6B
2025-08-21T22:32:55.5020668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,90.65*40
2025-08-21T22:32:56.5017046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,90.78*4E
2025-08-21T22:32:57.5021158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,90.60*6D
2025-08-21T22:32:58.5026268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,90.35*6F
2025-08-21T22:32:59.5017879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,90.49*4D
2025-08-21T22:33:00.5022368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,90.68*62
2025-08-21T22:33:01.5027561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,90.52*6D
2025-08-21T22:33:02.5024412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,90.45*6B
2025-08-21T22:33:03.5022371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,90.58*61
2025-08-21T22:33:04.5019533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,90.65*40
2025-08-21T22:33:05.5023254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,90.53*48
2025-08-21T22:33:06.5023292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,90.44*64
2025-08-21T22:33:07.5024910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,90.45*68
2025-08-21T22:33:08.5020481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,90.47*40
2025-08-21T22:33:09.5025049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,90.43*4D
2025-08-21T22:33:10.5021403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,90.36*43
2025-08-21T22:33:11.5022555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,90.42*6E
2025-08-21T22:33:12.5021477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,90.50*40
2025-08-21T22:33:13.5019498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,90.45*43
2025-08-21T22:33:14.5026650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,90.48*4D
2025-08-21T22:33:15.5024774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,90.54*67
2025-08-21T22:33:16.5026525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,90.47*43
2025-08-21T22:33:17.5017382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,90.62*44
2025-08-21T22:33:18.5023012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,90.79*4D
2025-08-21T22:33:19.5025771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,90.72*66
2025-08-21T22:33:20.5021491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,90.68*63
2025-08-21T22:33:21.5025381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,90.83*48
2025-08-21T22:33:22.5021952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,90.97*62
2025-08-21T22:33:23.5021312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,91.00*6F
2025-08-21T22:33:24.5020706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,91.05*4C
2025-08-21T22:33:25.5021992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,91.20*4C
2025-08-21T22:33:26.5017137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,91.22*46
2025-08-21T22:33:27.5019811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,91.21*4A
2025-08-21T22:33:28.5027211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,91.37*69
2025-08-21T22:33:29.5029010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,91.45*65
2025-08-21T22:33:30.5021158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,91.44*47
2025-08-21T22:33:31.5017895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,91.60*4B
2025-08-21T22:33:32.5023125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,91.75*43
2025-08-21T22:33:33.5025500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,91.63*4F
2025-08-21T22:33:34.5024205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,91.45*40
2025-08-21T22:33:35.5024572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,91.55*47
2025-08-21T22:33:36.5067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,91.75*6F
2025-08-21T22:33:37.5022576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,91.65*43
2025-08-21T22:33:38.5032248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,91.59*4E
2025-08-21T22:33:39.5022507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,91.72*40
2025-08-21T22:33:40.5018650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,91.85*44
2025-08-21T22:33:41.5020477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,91.73*44
2025-08-21T22:33:42.5025499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,91.61*48
2025-08-21T22:33:43.5019582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,91.80*4A
2025-08-21T22:33:44.5026073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,92.00*43
2025-08-21T22:33:45.5026855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,91.89*44
2025-08-21T22:33:46.5019246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,91.75*6F
2025-08-21T22:33:47.5019559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,91.78*6F
2025-08-21T22:33:48.5025848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,91.77*4E
2025-08-21T22:33:49.5021909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,91.75*40
2025-08-21T22:33:50.5024894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,91.89*47
2025-08-21T22:33:51.5024381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,91.90*4B
2025-08-21T22:33:52.5020878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.04,91.71*61
2025-08-21T22:33:53.5023372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,91.70*4E
2025-08-21T22:33:54.5022316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,91.86*4C
2025-08-21T22:33:55.5023736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,91.85*4E
2025-08-21T22:33:56.5018417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,91.67*4C
2025-08-21T22:33:57.5025559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,91.61*48
2025-08-21T22:33:58.5023388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.34,91.74*68
2025-08-21T22:33:59.5022559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,91.71*6E
2025-08-21T22:34:00.5017989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,91.56*6D
2025-08-21T22:34:01.5019045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,91.50*48
2025-08-21T22:34:02.5024137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,91.57*41
2025-08-21T22:34:03.5019394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,91.65*69
2025-08-21T22:34:04.5025598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,91.58*67
2025-08-21T22:34:05.5021443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,91.47*44
2025-08-21T22:34:06.5017262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,91.49*47
2025-08-21T22:34:07.5020954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,91.51*6C
2025-08-21T22:34:08.5026466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,91.45*4D
2025-08-21T22:34:09.5018222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,91.35*69
2025-08-21T22:34:10.5024419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,91.34*43
2025-08-21T22:34:11.5023892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,91.43*40
2025-08-21T22:34:12.5020070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,91.48*61
2025-08-21T22:34:13.5020280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,91.44*6B
2025-08-21T22:34:14.5017063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,91.39*41
2025-08-21T22:34:15.5025044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,91.38*67
2025-08-21T22:34:16.5021053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,91.35*69
2025-08-21T22:34:17.5020625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,91.40*42
2025-08-21T22:34:18.5027276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,91.50*6F
2025-08-21T22:34:19.5026900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,91.60*47
2025-08-21T22:34:20.5024262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,91.75*4A
2025-08-21T22:34:21.5026091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,91.74*46
2025-08-21T22:34:22.5022192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,91.51*6E
2025-08-21T22:34:23.5023846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,91.61*4F
2025-08-21T22:34:24.5020090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,91.95*62
2025-08-21T22:34:25.5021692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,91.93*6E
2025-08-21T22:34:26.5021310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,91.80*49
2025-08-21T22:34:27.5025013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,91.83*44
2025-08-21T22:34:28.5020863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,91.92*40
2025-08-21T22:34:29.5020956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,91.99*45
2025-08-21T22:34:30.5018434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,91.95*44
2025-08-21T22:34:31.5026747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,91.81*4F
2025-08-21T22:34:32.5020728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,91.69*64
2025-08-21T22:34:33.5021013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,91.83*48
2025-08-21T22:34:34.5028004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,92.05*4E
2025-08-21T22:34:35.5019498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,91.96*4F
2025-08-21T22:34:36.5022632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,91.74*66
2025-08-21T22:34:37.5021665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,91.75*6D
2025-08-21T22:34:38.5023826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,91.95*4C
2025-08-21T22:34:39.5022883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.02,91.99*47
2025-08-21T22:34:40.5018028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.08,91.80*41
2025-08-21T22:34:41.5023025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,91.73*45
2025-08-21T22:34:42.5018532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.40,91.86*60
2025-08-21T22:34:43.5020459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,91.78*67
2025-08-21T22:34:44.5023761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,91.66*45
2025-08-21T22:34:45.5021988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.25,91.79*4F
2025-08-21T22:34:46.5019706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,91.92*4F
2025-08-21T22:34:47.5021546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,91.91*48
2025-08-21T22:34:48.5022033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,91.87*4E
2025-08-21T22:34:49.5019842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,91.90*43
2025-08-21T22:34:50.5018443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,91.89*4D
2025-08-21T22:34:51.5025215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.84,91.83*43
2025-08-21T22:34:52.5023122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,91.66*46
2025-08-21T22:34:53.5025581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,91.64*69
2025-08-21T22:34:54.5063638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,91.67*41
2025-08-21T22:34:55.5022925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,91.70*63
2025-08-21T22:34:56.5018510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,91.74*65
2025-08-21T22:34:57.5026913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,91.70*68
2025-08-21T22:34:58.5022658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,91.53*41
2025-08-21T22:34:59.5027374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,91.39*6B
2025-08-21T22:35:00.5025684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,91.46*41
2025-08-21T22:35:01.5025464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,91.55*44
2025-08-21T22:35:02.5024496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,91.48*64
2025-08-21T22:35:03.5027218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,91.34*68
2025-08-21T22:35:04.5026348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,91.30*6D
2025-08-21T22:35:05.5019449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,91.26*46
2025-08-21T22:35:06.5021682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,91.19*48
2025-08-21T22:35:07.5025458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,91.21*4F
2025-08-21T22:35:08.5022183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,91.30*69
2025-08-21T22:35:09.5018580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,91.31*46
2025-08-21T22:35:10.5020570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,91.21*6E
2025-08-21T22:35:11.5022032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,91.25*4E
2025-08-21T22:35:12.5018022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,91.37*43
2025-08-21T22:35:13.5025122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,91.41*42
2025-08-21T22:35:14.5020230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,91.41*41
2025-08-21T22:35:15.5021099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,91.45*42
2025-08-21T22:35:16.5025582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,91.52*43
2025-08-21T22:35:17.5026874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,91.55*41
2025-08-21T22:35:18.5024541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,91.49*4C
2025-08-21T22:35:19.5026643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,91.62*6A
2025-08-21T22:35:20.5022083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.46,91.94*6E
2025-08-21T22:35:21.5026726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,92.00*41
2025-08-21T22:35:22.5021640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,91.92*4C
2025-08-21T22:35:23.5023274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,91.99*4A
2025-08-21T22:35:24.5020370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,92.14*6B
2025-08-21T22:35:25.5022717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,92.24*6E
2025-08-21T22:35:26.5021724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,92.32*4C
2025-08-21T22:35:27.5023379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,92.46*4D
2025-08-21T22:35:28.5017586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,92.49*4F
2025-08-21T22:35:29.5019890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,92.36*44
2025-08-21T22:35:30.5020348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,92.30*43
2025-08-21T22:35:31.5024150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,92.40*43
2025-08-21T22:35:32.5019260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,92.57*6B
2025-08-21T22:35:33.5025394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,92.61*4C
2025-08-21T22:35:34.5025575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,92.61*4B
2025-08-21T22:35:35.5026047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,92.64*40
2025-08-21T22:35:36.5021224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,92.56*44
2025-08-21T22:35:37.5023602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,92.43*43
2025-08-21T22:35:38.5019642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,92.50*48
2025-08-21T22:35:39.5027276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,92.68*41
2025-08-21T22:35:40.5026964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,92.62*43
2025-08-21T22:35:41.5020754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,92.48*4D
2025-08-21T22:35:42.5027522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,92.61*40
2025-08-21T22:35:43.5027289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,92.72*6A
2025-08-21T22:35:44.5025038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,92.59*4F
2025-08-21T22:35:45.5022034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,92.51*4A
2025-08-21T22:35:46.5025801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,92.60*49
2025-08-21T22:35:47.5020908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,92.62*43
2025-08-21T22:35:48.5025992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,92.58*42
2025-08-21T22:35:49.5019462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,92.59*66
2025-08-21T22:35:50.5024159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,92.55*41
2025-08-21T22:35:51.5022908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,92.57*47
2025-08-21T22:35:52.5019682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,92.60*49
2025-08-21T22:35:53.5022256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,92.49*4A
2025-08-21T22:35:54.5023285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,92.39*60
2025-08-21T22:35:55.5026212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,92.36*6D
2025-08-21T22:35:56.5027273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,92.26*49
2025-08-21T22:35:57.5018898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,92.19*4E
2025-08-21T22:35:58.5024327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,92.25*43
2025-08-21T22:35:59.5028404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,92.30*4A
2025-08-21T22:36:00.5023898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,92.27*4E
2025-08-21T22:36:01.5026500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,92.20*6D
2025-08-21T22:36:02.5022341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,92.19*6A
2025-08-21T22:36:03.5022987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,92.12*43
2025-08-21T22:36:04.5019525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,91.99*66
2025-08-21T22:36:05.5023833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,92.08*4C
2025-08-21T22:36:06.5025934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,92.18*48
2025-08-21T22:36:07.5018414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,92.05*40
2025-08-21T22:36:08.5023865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,91.96*64
2025-08-21T22:36:09.5019776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,92.07*63
2025-08-21T22:36:10.5019260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,92.11*48
2025-08-21T22:36:11.5021255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,92.07*69
2025-08-21T22:36:12.5025321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,92.11*68
2025-08-21T22:36:13.5018887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,92.04*40
2025-08-21T22:36:14.5027104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,91.99*44
2025-08-21T22:36:15.5020285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,92.19*42
2025-08-21T22:36:16.5027241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,92.36*4A
2025-08-21T22:36:17.5018418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,92.34*6F
2025-08-21T22:36:18.5024906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,92.28*60
2025-08-21T22:36:19.5027527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,92.31*63
2025-08-21T22:36:20.5022788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,92.21*66
2025-08-21T22:36:21.5022727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,92.24*44
2025-08-21T22:36:22.5019159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,92.46*6B
2025-08-21T22:36:23.5021366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,92.57*69
2025-08-21T22:36:24.5026454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,92.53*68
2025-08-21T22:36:25.5020364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,92.46*4C
2025-08-21T22:36:26.5019703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.25,92.36*43
2025-08-21T22:36:27.5026797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,92.48*42
2025-08-21T22:36:28.5020642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,92.65*67
2025-08-21T22:36:29.5020468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.37,92.64*60
2025-08-21T22:36:30.5018034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,92.52*67
2025-08-21T22:36:31.5020910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,92.48*65
2025-08-21T22:36:32.5017664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.03,92.48*40
2025-08-21T22:36:33.5020110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,92.45*43
2025-08-21T22:36:34.5024092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,92.46*6E
2025-08-21T22:36:35.5022749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.21,92.53*60
2025-08-21T22:36:36.5019900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,92.49*4F
2025-08-21T22:36:37.5020540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.14,92.45*43
2025-08-21T22:36:38.5019201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.05,92.55*46
2025-08-21T22:36:39.5019283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,92.50*47
2025-08-21T22:36:40.5021358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,92.38*60
2025-08-21T22:36:41.5024498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,92.44*67
2025-08-21T22:36:42.5020562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,92.53*45
2025-08-21T22:36:43.5022185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,92.37*46
2025-08-21T22:36:44.5018777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,92.26*4D
2025-08-21T22:36:45.5018807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,92.44*49
2025-08-21T22:36:46.5025225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,92.53*69
2025-08-21T22:36:47.5027351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,92.47*44
2025-08-21T22:36:48.5022673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,92.38*60
2025-08-21T22:36:49.5024598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,92.20*42
2025-08-21T22:36:50.5024940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,92.21*40
2025-08-21T22:36:51.5026604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,92.42*64
2025-08-21T22:36:52.5083731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,92.40*49
2025-08-21T22:36:53.5022542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,92.27*44
2025-08-21T22:36:54.5026194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,92.37*48
2025-08-21T22:36:55.5020491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,92.45*44
2025-08-21T22:36:56.5022269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,92.42*6C
2025-08-21T22:36:57.5023203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,92.38*47
2025-08-21T22:36:58.5023836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,92.40*49
2025-08-21T22:36:59.5025408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,92.43*46
2025-08-21T22:37:00.5026617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,92.41*46
2025-08-21T22:37:01.5017708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,92.37*42
2025-08-21T22:37:02.5026414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,92.29*64
2025-08-21T22:37:03.5019503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,92.33*6F
2025-08-21T22:37:04.5019743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,92.42*41
2025-08-21T22:37:05.5020957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.16,92.35*43
2025-08-21T22:37:06.5016919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,92.36*4B
2025-08-21T22:37:07.5023675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,92.43*68
2025-08-21T22:37:08.5021381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,92.31*67
2025-08-21T22:37:09.5022496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,92.18*4A
2025-08-21T22:37:10.5018164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,92.17*42
2025-08-21T22:37:11.5020346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,92.12*43
2025-08-21T22:37:12.5025455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,92.14*4A
2025-08-21T22:37:13.5019445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,92.17*63
2025-08-21T22:37:14.5023171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,92.05*4E
2025-08-21T22:37:15.5016252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,91.96*4C
2025-08-21T22:37:16.5023777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,91.98*40
2025-08-21T22:37:17.5026001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,91.95*6E
2025-08-21T22:37:18.5026421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,91.93*65
2025-08-21T22:37:19.5017631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,91.96*4C
2025-08-21T22:37:20.5020067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,91.91*4E
2025-08-21T22:37:21.5020902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,91.81*46
2025-08-21T22:37:22.5018279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,91.82*4D
2025-08-21T22:37:23.5020736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,91.87*46
2025-08-21T22:37:24.5071572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,91.77*41
2025-08-21T22:37:25.5022299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,91.65*6E
2025-08-21T22:37:26.5016539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,91.66*6B
2025-08-21T22:37:27.5021901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,91.69*46
2025-08-21T22:37:28.5023257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,91.53*44
2025-08-21T22:37:29.5023690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,91.40*4E
2025-08-21T22:37:30.5017695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,91.54*43
2025-08-21T22:37:31.5023471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,91.50*62
2025-08-21T22:37:32.5020124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,91.17*64
2025-08-21T22:37:33.5024911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,91.14*6E
2025-08-21T22:37:34.5025172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,91.41*69
2025-08-21T22:37:35.5023098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,91.35*46
2025-08-21T22:37:36.5019443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,91.20*43
2025-08-21T22:37:37.5025499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,91.25*45
2025-08-21T22:37:38.5020761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,91.31*45
2025-08-21T22:37:39.5024962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,91.21*41
2025-08-21T22:37:40.5022113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,91.06*43
2025-08-21T22:37:41.5022972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,91.00*43
2025-08-21T22:37:42.5018892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,91.00*6A
2025-08-21T22:37:43.5021665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,90.97*4F
2025-08-21T22:37:44.5019337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,90.99*45
2025-08-21T22:37:45.5023248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,91.03*6A
2025-08-21T22:37:46.5018620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,90.99*6C
2025-08-21T22:37:47.5026283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,90.99*46
2025-08-21T22:37:48.5021833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,90.99*63
2025-08-21T22:37:49.5022677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,90.95*65
2025-08-21T22:37:50.5019499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,91.00*68
2025-08-21T22:37:51.5020241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,90.99*6C
2025-08-21T22:37:52.5021160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,90.92*46
2025-08-21T22:37:53.5117755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,90.97*45
2025-08-21T22:37:54.5023693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,91.07*46
2025-08-21T22:37:55.5023397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,91.11*6E
2025-08-21T22:37:56.5027606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,91.20*64
2025-08-21T22:37:57.5021963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,91.26*42
2025-08-21T22:37:58.5017134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,91.17*63
2025-08-21T22:37:59.5020201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,91.11*65
2025-08-21T22:38:00.5026458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,91.22*4E
2025-08-21T22:38:01.5021943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,91.32*67
2025-08-21T22:38:02.5117650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,91.36*4C
2025-08-21T22:38:03.5118142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,91.35*4E
2025-08-21T22:38:04.5020449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,91.33*6C
2025-08-21T22:38:05.5023897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,91.39*48
2025-08-21T22:38:06.5020330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,91.43*42
2025-08-21T22:38:07.5019360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,91.52*45
2025-08-21T22:38:08.5117236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,91.62*4A
2025-08-21T22:38:09.5120390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,91.70*4B
2025-08-21T22:38:10.5064235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,91.74*40
2025-08-21T22:38:11.5017021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,91.69*66
2025-08-21T22:38:12.5023895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,91.60*45
2025-08-21T22:38:13.5026445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,91.59*62
2025-08-21T22:38:14.5121955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,91.66*47
2025-08-21T22:38:15.5027287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,91.75*49
2025-08-21T22:38:16.5123351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,91.67*45
2025-08-21T22:38:17.5019253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,91.50*45
2025-08-21T22:38:18.5119589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,91.68*4B
2025-08-21T22:38:19.5023556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,91.88*69
2025-08-21T22:38:20.5121136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,91.76*42
2025-08-21T22:38:21.5122375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,91.56*40
2025-08-21T22:38:22.5122901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,91.65*47
2025-08-21T22:38:23.5026123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,91.66*44
2025-08-21T22:38:24.5027040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,91.58*6F
2025-08-21T22:38:25.5023550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,91.55*6F
2025-08-21T22:38:26.5018366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,91.53*67
2025-08-21T22:38:27.5022056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,91.52*6D
2025-08-21T22:38:28.5021314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,91.47*4D
2025-08-21T22:38:29.5117726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,91.43*41
2025-08-21T22:38:30.5024036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,91.37*65
2025-08-21T22:38:31.5023738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,91.32*6A
2025-08-21T22:38:32.5019959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,91.22*47
2025-08-21T22:38:33.5021509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,91.26*68
2025-08-21T22:38:34.5019240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,91.36*4F
2025-08-21T22:38:35.5125987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,91.31*43
2025-08-21T22:38:36.5120945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,91.23*41
2025-08-21T22:38:37.5024712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,91.24*6E
2025-08-21T22:38:38.5020610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,91.21*4F
2025-08-21T22:38:39.5025077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,91.22*6D
2025-08-21T22:38:40.5120418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,91.28*4C
2025-08-21T22:38:41.5120765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,91.32*4E
2025-08-21T22:38:42.5126526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,91.25*43
2025-08-21T22:38:43.5019666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,91.18*4C
2025-08-21T22:38:44.5017467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,91.40*62
2025-08-21T22:38:45.5118575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,91.60*44
2025-08-21T22:38:46.5123905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,91.37*46
2025-08-21T22:38:47.5025389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,91.22*69
2025-08-21T22:38:48.5024232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,91.35*42
2025-08-21T22:38:49.5022587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,91.54*43
2025-08-21T22:38:50.5121090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,91.61*42
2025-08-21T22:38:51.5122665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,91.49*4A
2025-08-21T22:38:52.5125568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,91.50*41
2025-08-21T22:38:53.5025279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,91.67*60
2025-08-21T22:38:54.5021784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,91.73*63
2025-08-21T22:38:55.5026123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,91.68*4C
2025-08-21T22:38:56.5128621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,91.81*43
2025-08-21T22:38:57.5118072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,92.03*4E
2025-08-21T22:38:58.5122898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,91.98*46
2025-08-21T22:38:59.5124785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,91.84*4A
2025-08-21T22:39:00.5121148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,92.05*40
2025-08-21T22:39:01.5021300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,92.26*6B
2025-08-21T22:39:02.5118009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,92.22*49
2025-08-21T22:39:03.5117855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,92.17*47
2025-08-21T22:39:04.5022891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,92.19*4C
2025-08-21T22:39:05.5027166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,92.26*46
2025-08-21T22:39:06.5118840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,92.28*4D
2025-08-21T22:39:07.5120768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,92.12*4B
2025-08-21T22:39:08.5127890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,92.08*61
2025-08-21T22:39:09.5018156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.30,92.31*60
2025-08-21T22:39:10.5025082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,92.31*68
2025-08-21T22:39:11.5124212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.12,92.03*46
2025-08-21T22:39:12.5125699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.15,92.05*41
2025-08-21T22:39:13.5070473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,92.34*43
2025-08-21T22:39:14.5017383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,92.33*62
2025-08-21T22:39:15.5023264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,92.15*6D
2025-08-21T22:39:16.5118826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,92.10*4E
2025-08-21T22:39:17.5120031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,92.19*4E
2025-08-21T22:39:18.5127028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,92.21*4D
2025-08-21T22:39:19.5117547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,92.10*42
2025-08-21T22:39:20.5024494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,92.10*69
2025-08-21T22:39:21.5020705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,92.25*6A
2025-08-21T22:39:22.5119821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,92.17*4F
2025-08-21T22:39:23.5121798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,91.99*40
2025-08-21T22:39:24.5128060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,92.20*4C
2025-08-21T22:39:25.5158389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,92.40*6C
2025-08-21T22:39:26.5024246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,92.21*61
2025-08-21T22:39:27.5023019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,92.13*6E
2025-08-21T22:39:28.5119027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,92.28*47
2025-08-21T22:39:29.5121537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,92.27*4F
2025-08-21T22:39:30.5126528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,92.18*42
2025-08-21T22:39:31.5118118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,92.31*40
2025-08-21T22:39:32.5020120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,92.45*61
2025-08-21T22:39:33.5021021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,92.40*6D
2025-08-21T22:39:34.5019028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,92.31*60
2025-08-21T22:39:35.5125129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,92.25*63
2025-08-21T22:39:36.5118520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.00,92.15*6A
2025-08-21T22:39:37.5120412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,92.19*4F
2025-08-21T22:39:38.5119598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,92.27*68
2025-08-21T22:39:39.5020250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,92.18*6D
2025-08-21T22:39:40.5025576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,92.03*63
2025-08-21T22:39:41.5126373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,91.96*41
2025-08-21T22:39:42.5121259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,91.98*49
2025-08-21T22:39:43.5119889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.34,92.04*46
2025-08-21T22:39:44.5124981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,92.05*40
2025-08-21T22:39:45.5026533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,91.89*43
2025-08-21T22:39:46.5020927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.27,91.63*41
2025-08-21T22:39:47.5024404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,91.55*6A
2025-08-21T22:39:48.5117744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,91.65*47
2025-08-21T22:39:49.5119026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,91.60*4E
2025-08-21T22:39:50.5124903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,91.36*40
2025-08-21T22:39:51.5118209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,91.22*60
2025-08-21T22:39:52.5123882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,91.23*43
2025-08-21T22:39:53.5120577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,91.21*42
2025-08-21T22:39:54.5027710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,91.13*6C
2025-08-21T22:39:55.5117562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,91.05*64
2025-08-21T22:39:56.5124489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,91.03*44
2025-08-21T22:39:57.5120319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,90.94*4A
2025-08-21T22:39:58.5117440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,90.81*49
2025-08-21T22:39:59.5121206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,90.72*4E
2025-08-21T22:40:00.5123306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,90.74*41
2025-08-21T22:40:01.5122766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,90.76*48
2025-08-21T22:40:02.5026498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,90.62*6D
2025-08-21T22:40:03.5118395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,90.60*6A
2025-08-21T22:40:04.5124495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,90.73*40
2025-08-21T22:40:05.5116018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,90.63*4B
2025-08-21T22:40:06.5122710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,90.49*61
2025-08-21T22:40:07.5119161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,90.49*64
2025-08-21T22:40:08.5118294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,90.52*40
2025-08-21T22:40:09.5125423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,90.50*4D
2025-08-21T22:40:10.5120719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,90.39*64
2025-08-21T22:40:11.5127683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,90.30*6A
2025-08-21T22:40:12.5123039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,90.34*66
2025-08-21T22:40:13.5027308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,90.46*69
2025-08-21T22:40:14.5121440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,90.49*4E
2025-08-21T22:40:15.5125935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,90.38*4F
2025-08-21T22:40:16.5061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,90.40*4C
2025-08-21T22:40:17.5123009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,90.48*6F
2025-08-21T22:40:18.5124764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,90.38*69
2025-08-21T22:40:19.5120154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,90.36*4D
2025-08-21T22:40:20.5123342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,90.46*49
2025-08-21T22:40:21.5121130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,90.40*43
2025-08-21T22:40:22.5116522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,90.30*48
2025-08-21T22:40:23.5121867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,90.41*6E
2025-08-21T22:40:24.5121771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,90.49*62
2025-08-21T22:40:25.5121893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,90.45*43
2025-08-21T22:40:26.5123931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.41,90.52*43
2025-08-21T22:40:27.5123859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.46,90.59*45
2025-08-21T22:40:28.5120548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,90.58*42
2025-08-21T22:40:29.5123856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.20,90.65*67
2025-08-21T22:40:30.5125217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,90.73*67
2025-08-21T22:40:31.5120293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,90.68*4D
2025-08-21T22:40:32.5126964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.39,90.77*4E
2025-08-21T22:40:33.5120336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.46,90.82*43
2025-08-21T22:40:34.5126820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,90.82*47
2025-08-21T22:40:35.5126954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.41,91.07*62
2025-08-21T22:40:36.5122841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.39,91.21*6D
2025-08-21T22:40:37.5122370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,91.03*47
2025-08-21T22:40:38.5126249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.23,91.16*46
2025-08-21T22:40:39.5118924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,91.55*4A
2025-08-21T22:40:40.5118887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,91.54*68
2025-08-21T22:40:41.5121671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,91.38*66
2025-08-21T22:40:42.5127257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,91.44*6B
2025-08-21T22:40:43.5123906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,91.61*44
2025-08-21T22:40:44.5120423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,91.71*4C
2025-08-21T22:40:45.5123997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,91.86*4B
2025-08-21T22:40:46.5123566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,91.95*6A
2025-08-21T22:40:47.5125165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,91.93*4C
2025-08-21T22:40:48.5120078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,91.94*4F
2025-08-21T22:40:49.5120683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,91.97*4D
2025-08-21T22:40:50.5118642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,92.03*47
2025-08-21T22:40:51.5119360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,92.26*6D
2025-08-21T22:40:52.5116660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,92.33*47
2025-08-21T22:40:53.5128300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,92.23*4D
2025-08-21T22:40:54.5119685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,92.29*49
2025-08-21T22:40:55.5123846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,92.46*42
2025-08-21T22:40:56.5122791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,92.55*6A
2025-08-21T22:40:57.5122910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,92.70*4E
2025-08-21T22:40:58.5118219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,92.82*4C
2025-08-21T22:40:59.5125783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,92.69*43
2025-08-21T22:41:00.5121297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,92.65*4C
2025-08-21T22:41:01.5121580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,92.93*4B
2025-08-21T22:41:02.5119093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,93.17*6B
2025-08-21T22:41:03.5120308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,93.16*69
2025-08-21T22:41:04.5127315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,93.23*68
2025-08-21T22:41:05.5123701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,93.37*6C
2025-08-21T22:41:06.5118736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,93.46*41
2025-08-21T22:41:07.5120453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,93.43*46
2025-08-21T22:41:08.5126994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,93.44*43
2025-08-21T22:41:09.5126633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,93.57*43
2025-08-21T22:41:10.5123867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,93.74*4F
2025-08-21T22:41:11.5194508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,93.61*43
2025-08-21T22:41:12.5123813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,93.46*6B
2025-08-21T22:41:13.5123766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,93.54*6F
2025-08-21T22:41:14.5118959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,93.66*60
2025-08-21T22:41:15.5122983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,93.67*49
2025-08-21T22:41:16.5119105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,93.54*46
2025-08-21T22:41:17.5123597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,93.48*42
2025-08-21T22:41:18.5120239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,93.58*4F
2025-08-21T22:41:19.5118193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,93.58*66
2025-08-21T22:41:20.5126241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,93.39*4C
2025-08-21T22:41:21.5118628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,93.37*40
2025-08-21T22:41:22.5126678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,93.46*4F
2025-08-21T22:41:23.5118639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,93.43*6C
2025-08-21T22:41:24.5117961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,93.25*47
2025-08-21T22:41:25.5119879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,93.17*4E
2025-08-21T22:41:26.5122629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,93.33*4F
2025-08-21T22:41:27.5123978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,93.35*46
2025-08-21T22:41:28.5119784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,93.09*4B
2025-08-21T22:41:29.5123158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.04,92.86*42
2025-08-21T22:41:30.5118931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,92.87*45
2025-08-21T22:41:31.5120459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,92.91*67
2025-08-21T22:41:32.5126461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,92.78*64
2025-08-21T22:41:33.5127780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,92.65*43
2025-08-21T22:41:34.5123286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.00,92.55*41
2025-08-21T22:41:35.5124161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,92.36*6E
2025-08-21T22:41:36.5124114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,92.32*6F
2025-08-21T22:41:37.5118136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,92.34*6B
2025-08-21T22:41:38.5122127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,92.23*6B
2025-08-21T22:41:39.5118604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,92.20*46
2025-08-21T22:41:40.5127202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,92.23*45
2025-08-21T22:41:41.5118550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,92.16*6B
2025-08-21T22:41:42.5039316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,92.09*4E
2025-08-21T22:41:43.5124688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,92.15*6F
2025-08-21T22:41:44.5121664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,92.07*45
2025-08-21T22:41:45.5122212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,91.79*4C
2025-08-21T22:41:46.5122048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,91.77*47
2025-08-21T22:41:47.5126384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,92.01*42
2025-08-21T22:41:48.5121414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,92.00*4C
2025-08-21T22:41:49.5121506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,91.84*64
2025-08-21T22:41:50.5120736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,91.83*6F
2025-08-21T22:41:51.5122836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,91.88*43
2025-08-21T22:41:52.5118787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,91.97*68
2025-08-21T22:41:53.5119942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,92.07*66
2025-08-21T22:41:54.5124835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,91.91*4D
2025-08-21T22:41:55.5121937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,91.82*4E
2025-08-21T22:41:56.5118708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,92.08*48
2025-08-21T22:41:57.5119442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,92.16*6E
2025-08-21T22:41:58.5126592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,91.95*66
2025-08-21T22:41:59.5078888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,91.88*4D
2025-08-21T22:42:00.5123380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,91.94*41
2025-08-21T22:42:01.5124646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,92.10*43
2025-08-21T22:42:02.5125289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,92.18*6D
2025-08-21T22:42:03.5126749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,92.03*62
2025-08-21T22:42:04.5123840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,91.88*61
2025-08-21T22:42:05.5121562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,91.89*69
2025-08-21T22:42:06.5121189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,91.95*6E
2025-08-21T22:42:07.5120795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,91.91*4B
2025-08-21T22:42:08.5125200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,91.87*4A
2025-08-21T22:42:09.5123100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,91.74*41
2025-08-21T22:42:10.5120146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,91.64*40
2025-08-21T22:42:11.5120953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,91.79*4A
2025-08-21T22:42:12.5126268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,91.94*6F
2025-08-21T22:42:13.5117435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,91.74*6B
2025-08-21T22:42:14.5120315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,91.42*6C
2025-08-21T22:42:15.5124593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,91.54*40
2025-08-21T22:42:16.5122853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,91.88*4F
2025-08-21T22:42:17.5123882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,91.83*49
2025-08-21T22:42:18.5120104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,91.62*43
2025-08-21T22:42:19.5119092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,91.80*4F
2025-08-21T22:42:20.5125870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,91.99*69
2025-08-21T22:42:21.5121042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,91.83*44
2025-08-21T22:42:22.5123399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,91.63*48
2025-08-21T22:42:23.5120701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,91.74*43
2025-08-21T22:42:24.5119248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,91.91*6B
2025-08-21T22:42:25.5122437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,91.87*65
2025-08-21T22:42:26.5126597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,91.90*62
2025-08-21T22:42:27.5120805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,91.88*64
2025-08-21T22:42:28.5116289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,91.86*69
2025-08-21T22:42:29.5123939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,91.89*6E
2025-08-21T22:42:30.5125737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,91.96*4A
2025-08-21T22:42:31.5120225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,92.06*69
2025-08-21T22:42:32.5122840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,92.09*62
2025-08-21T22:42:33.5125248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,92.04*46
2025-08-21T22:42:34.5126529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,91.96*4F
2025-08-21T22:42:35.5120529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,91.95*45
2025-08-21T22:42:36.5124037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,92.04*43
2025-08-21T22:42:37.5119648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,92.08*6C
2025-08-21T22:42:38.5120917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,92.05*64
2025-08-21T22:42:39.5127589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,92.02*44
2025-08-21T22:42:40.5117762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,92.01*45
2025-08-21T22:42:41.5123902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,92.05*47
2025-08-21T22:42:42.5123650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,92.08*65
2025-08-21T22:42:43.5118213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,92.01*45
2025-08-21T22:42:44.5117917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,92.02*43
2025-08-21T22:42:45.5125365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,92.25*45
2025-08-21T22:42:46.5118935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,92.21*61
2025-08-21T22:42:47.5120573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,91.85*44
2025-08-21T22:42:48.5118518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,91.83*4A
2025-08-21T22:42:49.5152947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,92.12*4E
2025-08-21T22:42:50.5125796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,92.21*68
2025-08-21T22:42:51.5120893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,92.08*60
2025-08-21T22:42:52.5126584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,91.97*48
2025-08-21T22:42:53.5117078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,92.03*4B
2025-08-21T22:42:54.5123073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,92.07*4B
2025-08-21T22:42:55.5117870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,92.03*62
2025-08-21T22:42:56.5118816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,91.99*46
2025-08-21T22:42:57.5126094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,91.97*43
2025-08-21T22:42:58.5126607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,92.01*4B
2025-08-21T22:42:59.5123864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,91.95*69
2025-08-21T22:43:00.5175656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,91.84*62
2025-08-21T22:43:01.5121072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,91.82*43
2025-08-21T22:43:02.5123002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,91.87*45
2025-08-21T22:43:03.5123136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,91.74*40
2025-08-21T22:43:04.5122016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,91.57*44
2025-08-21T22:43:05.5116995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,91.62*61
2025-08-21T22:43:06.5120673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,91.63*4D
2025-08-21T22:43:07.5127259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,91.50*40
2025-08-21T22:43:08.5119727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,91.38*4A
2025-08-21T22:43:09.5120506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,91.27*4E
2025-08-21T22:43:10.5125943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,91.22*46
2025-08-21T22:43:11.5178576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,91.20*68
2025-08-21T22:43:12.5118764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,91.16*68
2025-08-21T22:43:13.5124207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,91.12*4D
2025-08-21T22:43:14.5124062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,91.06*66
2025-08-21T22:43:15.5126137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,90.97*46
2025-08-21T22:43:16.5126912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,90.92*48
2025-08-21T22:43:17.5119278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,91.00*6B
2025-08-21T22:43:18.5119324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,91.10*6C
2025-08-21T22:43:19.5125038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,91.03*46
2025-08-21T22:43:20.5118773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,90.96*4C
2025-08-21T22:43:21.5124226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,90.94*63
2025-08-21T22:43:22.5122140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,90.83*48
2025-08-21T22:43:23.5118336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,90.87*44
2025-08-21T22:43:24.5120735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,91.08*4F
2025-08-21T22:43:25.5127400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,91.16*68
2025-08-21T22:43:26.5127217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,91.04*6C
2025-08-21T22:43:27.5120985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,91.04*48
2025-08-21T22:43:28.5119975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,91.15*4A
2025-08-21T22:43:29.5126470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,91.21*46
2025-08-21T22:43:30.5121370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,91.21*45
2025-08-21T22:43:31.5121355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,91.20*62
2025-08-21T22:43:32.5120715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,91.22*6C
2025-08-21T22:43:33.5118922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,91.31*4C
2025-08-21T22:43:34.5116841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,91.34*4E
2025-08-21T22:43:35.5124314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,91.37*46
2025-08-21T22:43:36.5122961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,91.45*4B
2025-08-21T22:43:37.5119080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,91.45*46
2025-08-21T22:43:38.5123005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,91.54*40
2025-08-21T22:43:39.5120428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,91.71*43
2025-08-21T22:43:40.5122761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,91.67*69
2025-08-21T22:43:41.5118087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,91.69*40
2025-08-21T22:43:42.5118760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,91.86*44
2025-08-21T22:43:43.5118493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,91.78*4E
2025-08-21T22:43:44.5118395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,91.63*41
2025-08-21T22:43:45.5120787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,91.91*65
2025-08-21T22:43:46.5121355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,92.24*6D
2025-08-21T22:43:47.5117539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,92.14*46
2025-08-21T22:43:48.5122971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,92.01*41
2025-08-21T22:43:49.5118855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,92.06*46
2025-08-21T22:43:50.5143295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,92.10*47
2025-08-21T22:43:51.5118799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,92.24*4B
2025-08-21T22:43:52.5118357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,92.36*40
2025-08-21T22:43:53.5124709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,92.27*40
2025-08-21T22:43:54.5126990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,92.14*68
2025-08-21T22:43:55.5121380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,92.22*41
2025-08-21T22:43:56.5123295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,92.38*44
2025-08-21T22:43:57.5117311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,92.42*43
2025-08-21T22:43:58.5126069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,92.34*48
2025-08-21T22:43:59.5121287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,92.31*45
2025-08-21T22:44:00.5120679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,92.31*40
2025-08-21T22:44:01.5177202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,92.26*4E
2025-08-21T22:44:02.5116986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,92.38*4F
2025-08-21T22:44:03.5120752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,92.47*68
2025-08-21T22:44:04.5122462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,92.30*6F
2025-08-21T22:44:05.5123987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,92.31*47
2025-08-21T22:44:06.5194465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,92.52*47
2025-08-21T22:44:07.5121005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,92.53*40
2025-08-21T22:44:08.5123497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,92.33*4E
2025-08-21T22:44:09.5117405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,92.35*49
2025-08-21T22:44:10.5120526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,92.54*45
2025-08-21T22:44:11.5126251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,92.54*45
2025-08-21T22:44:12.5120410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,92.44*40
2025-08-21T22:44:13.5118815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,92.39*48
2025-08-21T22:44:14.5121741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,92.43*40
2025-08-21T22:44:15.5117762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,92.51*47
2025-08-21T22:44:16.5118392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,92.57*6A
2025-08-21T22:44:17.5121909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,92.45*46
2025-08-21T22:44:18.5120927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,92.34*6C
2025-08-21T22:44:19.5118460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,92.27*69
2025-08-21T22:44:20.5123283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,92.26*47
2025-08-21T22:44:21.5120215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,92.31*4C
2025-08-21T22:44:22.5120923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,92.30*42
2025-08-21T22:44:23.5188486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,92.24*47
2025-08-21T22:44:24.5119995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,92.32*40
2025-08-21T22:44:25.5124903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,92.20*49
2025-08-21T22:44:26.5117536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.17,92.08*4D
2025-08-21T22:44:27.5202343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,92.20*46
2025-08-21T22:44:28.5118497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,92.20*68
2025-08-21T22:44:29.5124825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,92.19*62
2025-08-21T22:44:30.5125883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,92.26*68
2025-08-21T22:44:31.5120886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,92.17*45
2025-08-21T22:44:32.5125354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.03,92.03*47
2025-08-21T22:44:33.5125069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,92.07*44
2025-08-21T22:44:34.5119937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.49,92.14*66
2025-08-21T22:44:35.5127148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,92.08*6A
2025-08-21T22:44:36.5118082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,92.03*4B
2025-08-21T22:44:37.5119399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.13,92.01*4A
2025-08-21T22:44:38.5126382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,91.96*68
2025-08-21T22:44:39.5123470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,91.91*4D
2025-08-21T22:44:40.5119077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,91.95*66
2025-08-21T22:44:41.5125330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,91.91*48
2025-08-21T22:44:42.5118088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,91.74*4F
2025-08-21T22:44:43.5121266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,91.68*44
2025-08-21T22:44:44.5123494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,91.78*4A
2025-08-21T22:44:45.5125316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,91.72*68
2025-08-21T22:44:46.5120058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,91.65*6C
2025-08-21T22:44:47.5118562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,91.73*45
2025-08-21T22:44:48.5123465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,91.66*42
2025-08-21T22:44:49.5121786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,91.55*42
2025-08-21T22:44:50.5121988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,91.53*44
2025-08-21T22:44:51.5119658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,91.45*49
2025-08-21T22:44:52.5118579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,91.36*45
2025-08-21T22:44:53.5124681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,91.52*40
2025-08-21T22:44:54.5119297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,91.55*47
2025-08-21T22:44:55.5126243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,91.35*66
2025-08-21T22:44:56.5117428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,91.35*6D
2025-08-21T22:44:57.5124198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,91.42*41
2025-08-21T22:44:58.5119601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,91.30*45
2025-08-21T22:44:59.5125660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,91.42*43
2025-08-21T22:45:00.5120873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.09,91.62*4A
2025-08-21T22:45:01.5121429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.16,91.48*4E
2025-08-21T22:45:02.5119209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,91.32*69
2025-08-21T22:45:03.5123172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.54,91.38*48
2025-08-21T22:45:04.5123226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,91.43*46
2025-08-21T22:45:05.5116924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,91.50*6C
2025-08-21T22:45:06.5118586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.48,91.48*6C
2025-08-21T22:45:07.5120824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,91.38*6B
2025-08-21T22:45:08.5183367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,91.28*63
2025-08-21T22:45:09.5121173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,91.25*6E
2025-08-21T22:45:10.5122953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,91.19*47
2025-08-21T22:45:11.5118468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,91.16*41
2025-08-21T22:45:12.5173385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,91.24*65
2025-08-21T22:45:13.5117012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,91.20*6E
2025-08-21T22:45:14.5118964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,91.03*68
2025-08-21T22:45:15.5124791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,90.99*42
2025-08-21T22:45:16.5116959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.14,90.96*4E
2025-08-21T22:45:17.5123615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,90.93*44
2025-08-21T22:45:18.5126382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,90.96*63
2025-08-21T22:45:19.5122108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,91.06*6B
2025-08-21T22:45:20.5123698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,91.05*6F
2025-08-21T22:45:21.5119309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,90.96*66
2025-08-21T22:45:22.5121541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,90.95*64
2025-08-21T22:45:23.5120028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,91.00*69
2025-08-21T22:45:24.5121103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,91.00*46
2025-08-21T22:45:25.5120410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,90.96*4E
2025-08-21T22:45:26.5124715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,90.97*4A
2025-08-21T22:45:27.5121344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,90.94*42
2025-08-21T22:45:28.5125427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,90.97*68
2025-08-21T22:45:29.5126572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,91.05*6F
2025-08-21T22:45:30.5119775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,91.03*44
2025-08-21T22:45:31.5123163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,90.96*42
2025-08-21T22:45:32.5124020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,90.97*43
2025-08-21T22:45:33.5121274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,91.00*64
2025-08-21T22:45:34.5125200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,90.97*4C
2025-08-21T22:45:35.5121664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,90.90*4E
2025-08-21T22:45:36.5122711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,90.99*42
2025-08-21T22:45:37.5120613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,91.11*61
2025-08-21T22:45:38.5123300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,91.10*6C
2025-08-21T22:45:39.5123710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,91.08*42
2025-08-21T22:45:40.5123271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,91.15*4D
2025-08-21T22:45:41.5120629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,91.17*46
2025-08-21T22:45:42.5125211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,91.19*49
2025-08-21T22:45:43.5121739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,91.29*48
2025-08-21T22:45:44.5123687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,91.31*42
2025-08-21T22:45:45.5125025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,91.27*44
2025-08-21T22:45:46.5122246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,91.35*47
2025-08-21T22:45:47.5117204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,91.48*49
2025-08-21T22:45:48.5118696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,91.57*6C
2025-08-21T22:45:49.5124215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,91.59*41
2025-08-21T22:45:50.5124676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,91.64*4E
2025-08-21T22:45:51.5125433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,91.72*43
2025-08-21T22:45:52.5121152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,91.68*4A
2025-08-21T22:45:53.5117845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,91.65*62
2025-08-21T22:45:54.5120485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,91.80*66
2025-08-21T22:45:55.5119817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,91.93*40
2025-08-21T22:45:56.5137890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,92.00*47
2025-08-21T22:45:57.5125176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,92.06*47
2025-08-21T22:45:58.5125215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,92.18*49
2025-08-21T22:45:59.5122183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,92.29*65
2025-08-21T22:46:00.5119905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,92.36*6D
2025-08-21T22:46:01.5125779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,92.33*49
2025-08-21T22:46:02.5117608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,92.31*42
2025-08-21T22:46:03.5125182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,92.39*49
2025-08-21T22:46:04.5126145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,92.50*60
2025-08-21T22:46:05.5121514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,92.54*6A
2025-08-21T22:46:06.5121528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,92.51*46
2025-08-21T22:46:07.5117750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,92.54*40
2025-08-21T22:46:08.5127852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,92.69*45
2025-08-21T22:46:09.5125055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,92.79*4F
2025-08-21T22:46:10.5122793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,92.75*4B
2025-08-21T22:46:11.5120091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,92.61*40
2025-08-21T22:46:12.5119986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,92.62*43
2025-08-21T22:46:13.5124227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,92.77*44
2025-08-21T22:46:14.5124965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,92.80*4F
2025-08-21T22:46:15.5121638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,92.78*4A
2025-08-21T22:46:16.5124877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,92.85*64
2025-08-21T22:46:17.5121472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,92.92*45
2025-08-21T22:46:18.5126273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,92.99*4B
2025-08-21T22:46:19.5122261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,92.99*4E
2025-08-21T22:46:20.5125461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,92.95*48
2025-08-21T22:46:21.5121599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,92.95*49
2025-08-21T22:46:22.5120989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,93.01*6E
2025-08-21T22:46:23.5123443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,93.08*64
2025-08-21T22:46:24.5125008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,93.07*42
2025-08-21T22:46:25.5227495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,93.07*47
2025-08-21T22:46:26.5129295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,93.20*40
2025-08-21T22:46:27.5119805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,93.21*46
2025-08-21T22:46:28.5126407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,93.09*4C
2025-08-21T22:46:29.5218178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,93.17*47
2025-08-21T22:46:30.5118851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,93.30*48
2025-08-21T22:46:31.5124107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,93.26*45
2025-08-21T22:46:32.5217781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,93.21*4C
2025-08-21T22:46:33.5122699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,93.33*61
2025-08-21T22:46:34.5123831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,93.26*64
2025-08-21T22:46:35.5123884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,93.10*46
2025-08-21T22:46:36.5117774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,93.29*41
2025-08-21T22:46:37.5124445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,93.45*42
2025-08-21T22:46:38.5219295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,93.18*44
2025-08-21T22:46:39.5120781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,93.06*45
2025-08-21T22:46:40.5126212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,93.29*63
2025-08-21T22:46:41.5120022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,93.23*4B
2025-08-21T22:46:42.5122778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,92.91*4E
2025-08-21T22:46:43.5217994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,92.86*40
2025-08-21T22:46:44.5120037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,92.98*66
2025-08-21T22:46:45.5127241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,92.88*4E
2025-08-21T22:46:46.5118358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,92.67*6B
2025-08-21T22:46:47.5124729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,92.51*69
2025-08-21T22:46:48.5124149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,92.38*48
2025-08-21T22:46:49.5227153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,92.27*46
2025-08-21T22:46:50.5124462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,92.31*41
2025-08-21T22:46:51.5123659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,92.29*4C
2025-08-21T22:46:52.5125702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,92.03*68
2025-08-21T22:46:53.5125289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,91.86*61
2025-08-21T22:46:54.5118790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,91.91*49
2025-08-21T22:46:55.5117915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,91.85*69
2025-08-21T22:46:56.5119217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,91.81*4B
2025-08-21T22:46:57.5221263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,91.79*4F
2025-08-21T22:46:58.5225393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,91.82*45
2025-08-21T22:46:59.5123478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,91.90*66
2025-08-21T22:47:00.5163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,91.69*6C
2025-08-21T22:47:01.5117531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,91.35*67
2025-08-21T22:47:02.5218020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,91.41*42
2025-08-21T22:47:03.5125141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,91.71*63
2025-08-21T22:47:04.5124430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,91.78*60
2025-08-21T22:47:05.5117883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,91.61*4A
2025-08-21T22:47:06.5118858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,91.47*63
2025-08-21T22:47:07.5120678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,91.66*66
2025-08-21T22:47:08.5120870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,91.80*66
2025-08-21T22:47:09.5125542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,91.58*69
2025-08-21T22:47:10.5116505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,91.39*6B
2025-08-21T22:47:11.5219169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,91.48*4A
2025-08-21T22:47:12.5224061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,91.56*43
2025-08-21T22:47:13.5220621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,91.43*43
2025-08-21T22:47:14.5221173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,91.26*42
2025-08-21T22:47:15.5191207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,91.23*40
2025-08-21T22:47:16.5119995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,91.27*67
2025-08-21T22:47:17.5124663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,91.30*62
2025-08-21T22:47:18.5123980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,91.25*44
2025-08-21T22:47:19.5220430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,91.12*46
2025-08-21T22:47:20.5220423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,91.03*4C
2025-08-21T22:47:21.5225741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,91.05*48
2025-08-21T22:47:22.5217698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,90.98*4F
2025-08-21T22:47:23.5122844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,90.90*63
2025-08-21T22:47:24.5121152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,90.96*60
2025-08-21T22:47:25.5124495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,90.94*45
2025-08-21T22:47:26.5218380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.29,90.93*47
2025-08-21T22:47:27.5221787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,90.85*4A
2025-08-21T22:47:28.5124697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,90.73*6F
2025-08-21T22:47:29.5121373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.53,90.69*64
2025-08-21T22:47:30.5222050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,90.70*40
2025-08-21T22:47:31.5220945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,90.76*47
2025-08-21T22:47:32.5225885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,90.78*46
2025-08-21T22:47:33.5122140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,90.75*6C
2025-08-21T22:47:34.5123922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,90.63*45
2025-08-21T22:47:35.5217750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,90.59*48
2025-08-21T22:47:36.5217580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,90.56*41
2025-08-21T22:47:37.5221957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,90.52*41
2025-08-21T22:47:38.5123910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,90.63*69
2025-08-21T22:47:39.5126145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,90.65*40
2025-08-21T22:47:40.5218328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,90.52*4A
2025-08-21T22:47:41.5125867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,90.49*61
2025-08-21T22:47:42.5217583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,90.58*4F
2025-08-21T22:47:43.5224628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,90.60*4C
2025-08-21T22:47:44.5224322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.66,90.71*4C
2025-08-21T22:47:45.5221082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,90.86*43
2025-08-21T22:47:46.5126284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,90.80*66
2025-08-21T22:47:47.5122921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,90.75*6F
2025-08-21T22:47:48.5225141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,90.94*48
2025-08-21T22:47:49.5219893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,90.98*45
2025-08-21T22:47:50.5222234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,90.90*4F
2025-08-21T22:47:51.5218315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,91.10*40
2025-08-21T22:47:52.5120835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,91.41*61
2025-08-21T22:47:53.5219755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,91.47*4E
2025-08-21T22:47:54.5221865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,91.49*4D
2025-08-21T22:47:55.5223408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,91.50*45
2025-08-21T22:47:56.5218203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,91.50*41
2025-08-21T22:47:57.5222034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,91.60*47
2025-08-21T22:47:58.5222830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,91.73*61
2025-08-21T22:47:59.5218402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,91.83*40
2025-08-21T22:48:00.5219715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,91.91*4F
2025-08-21T22:48:01.5220465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,91.86*49
2025-08-21T22:48:02.5223372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,91.91*4C
2025-08-21T22:48:03.5218145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,92.11*4B
2025-08-21T22:48:04.5220463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,92.09*4D
2025-08-21T22:48:05.5124181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,92.05*6A
2025-08-21T22:48:06.5127912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,92.11*6C
2025-08-21T22:48:07.5222772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,92.18*40
2025-08-21T22:48:08.5226948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,92.36*40
2025-08-21T22:48:09.5222017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,92.54*44
2025-08-21T22:48:10.5225625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,92.48*4B
2025-08-21T22:48:11.5121303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,92.37*6B
2025-08-21T22:48:12.5223415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,92.43*42
2025-08-21T22:48:13.5219366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,92.61*4F
2025-08-21T22:48:14.5227445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,92.70*47
2025-08-21T22:48:15.5222758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,92.72*44
2025-08-21T22:48:16.5123137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,92.71*69
2025-08-21T22:48:17.5219668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,92.70*4C
2025-08-21T22:48:18.5218487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,92.88*47
2025-08-21T22:48:19.5221050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,92.97*4D
2025-08-21T22:48:20.5221550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,92.91*4B
2025-08-21T22:48:21.5218703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,93.07*49
2025-08-21T22:48:22.5124648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,93.29*60
2025-08-21T22:48:23.5220102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,93.12*4C
2025-08-21T22:48:24.5219562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,92.96*41
2025-08-21T22:48:25.5225187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,93.12*4E
2025-08-21T22:48:26.5218507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,93.23*4D
2025-08-21T22:48:27.5224656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,93.13*49
2025-08-21T22:48:28.5224338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,93.10*42
2025-08-21T22:48:29.5221094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,93.16*46
2025-08-21T22:48:30.5220326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,93.00*47
2025-08-21T22:48:31.5222889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,92.85*4F
2025-08-21T22:48:32.5224085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,92.84*49
2025-08-21T22:48:33.5221364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,92.74*43
2025-08-21T22:48:34.5179813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,92.69*4C
2025-08-21T22:48:35.5217612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,92.66*41
2025-08-21T22:48:36.5221760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,92.61*40
2025-08-21T22:48:37.5121353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,92.54*6D
2025-08-21T22:48:38.5123681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,92.56*6F
2025-08-21T22:48:39.5219386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,92.64*4B
2025-08-21T22:48:40.5221082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,92.55*4C
2025-08-21T22:48:41.5226249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,92.29*40
2025-08-21T22:48:42.5217422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,92.16*69
2025-08-21T22:48:43.5126709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,92.27*6D
2025-08-21T22:48:44.5217279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,92.37*6B
2025-08-21T22:48:45.5222943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,92.35*47
2025-08-21T22:48:46.5222633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,92.33*4A
2025-08-21T22:48:47.5218712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,92.29*40
2025-08-21T22:48:48.5220077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,92.07*68
2025-08-21T22:48:49.5225060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,92.10*4A
2025-08-21T22:48:50.5221370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,92.34*4E
2025-08-21T22:48:51.5219091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,92.33*41
2025-08-21T22:48:52.5219462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,92.29*4B
2025-08-21T22:48:53.5188121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,92.44*41
2025-08-21T22:48:54.5224972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,92.40*49
2025-08-21T22:48:55.5282802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,92.27*47
2025-08-21T22:48:56.5224687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,92.39*48
2025-08-21T22:48:57.5221021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,92.58*63
2025-08-21T22:48:58.5224448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,92.47*6D
2025-08-21T22:48:59.5222710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,92.28*4B
2025-08-21T22:49:00.5222270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,92.32*46
2025-08-21T22:49:01.5216071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,92.43*42
2025-08-21T22:49:02.5221723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,92.36*4A
2025-08-21T22:49:03.5222260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,92.27*49
2025-08-21T22:49:04.5217051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,92.29*68
2025-08-21T22:49:05.5226345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,92.26*4A
2025-08-21T22:49:06.5224577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,92.12*42
2025-08-21T22:49:07.5219154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,92.03*42
2025-08-21T22:49:08.5220505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,91.97*49
2025-08-21T22:49:09.5217240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,91.87*4E
2025-08-21T22:49:10.5218674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,91.71*46
2025-08-21T22:49:11.5223795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,91.75*4B
2025-08-21T22:49:12.5217480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,91.78*42
2025-08-21T22:49:13.5225044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,91.61*46
2025-08-21T22:49:14.5218929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,91.52*46
2025-08-21T22:49:15.5218625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,91.64*6B
2025-08-21T22:49:16.5227477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,91.63*64
2025-08-21T22:49:17.5222779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,91.49*4D
2025-08-21T22:49:18.5226656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,91.34*4C
2025-08-21T22:49:19.5221848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,91.35*4F
2025-08-21T22:49:20.5226692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,91.49*6B
2025-08-21T22:49:21.5220387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,91.56*6D
2025-08-21T22:49:22.5140187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,91.46*6C
2025-08-21T22:49:23.5226950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,91.41*47
2025-08-21T22:49:24.5217404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,91.45*49
2025-08-21T22:49:25.5224591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,91.47*42
2025-08-21T22:49:26.5221017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,91.58*66
2025-08-21T22:49:27.5226845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,91.69*42
2025-08-21T22:49:28.5220700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,91.59*40
2025-08-21T22:49:29.5221752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,91.45*47
2025-08-21T22:49:30.5222381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,91.46*6E
2025-08-21T22:49:31.5218615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,91.48*64
2025-08-21T22:49:32.5225610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,91.52*43
2025-08-21T22:49:33.5220973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,91.64*4E
2025-08-21T22:49:34.5224747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,91.69*45
2025-08-21T22:49:35.5218366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,91.65*45
2025-08-21T22:49:36.5220637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,91.61*42
2025-08-21T22:49:37.5227312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,91.66*69
2025-08-21T22:49:38.5219051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,91.66*64
2025-08-21T22:49:39.5223626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,91.69*48
2025-08-21T22:49:40.5224569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,91.85*44
2025-08-21T22:49:41.5222147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,91.99*48
2025-08-21T22:49:42.5222735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,91.86*4A
2025-08-21T22:49:43.5218842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,91.64*6F
2025-08-21T22:49:44.5220620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,91.68*4C
2025-08-21T22:49:45.5280612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,91.94*48
2025-08-21T22:49:46.5218846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,92.02*41
2025-08-21T22:49:47.5224261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,92.01*6C
2025-08-21T22:49:48.5217568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,92.12*6E
2025-08-21T22:49:49.5223894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,92.11*42
2025-08-21T22:49:50.5224321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,92.05*43
2025-08-21T22:49:51.5221996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,92.23*45
2025-08-21T22:49:52.5227647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,92.21*6B
2025-08-21T22:49:53.5224906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,92.04*43
2025-08-21T22:49:54.5219819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,92.12*40
2025-08-21T22:49:55.5225430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,92.39*67
2025-08-21T22:49:56.5218493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,92.50*63
2025-08-21T22:49:57.5224196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,92.34*49
2025-08-21T22:49:58.5219531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,92.28*47
2025-08-21T22:49:59.5219345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,92.48*47
2025-08-21T22:50:00.5227373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,92.48*6E
2025-08-21T22:50:01.5225840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,92.29*62
2025-08-21T22:50:02.5216688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,92.41*68
2025-08-21T22:50:03.5223625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,92.64*47
2025-08-21T22:50:04.5225520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,92.47*4D
2025-08-21T22:50:05.5220571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,92.26*41
2025-08-21T22:50:06.5227035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,92.41*46
2025-08-21T22:50:07.5221644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,92.49*61
2025-08-21T22:50:08.5224375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,92.37*6F
2025-08-21T22:50:09.5217822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,92.29*41
2025-08-21T22:50:10.5222221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,92.45*4F
2025-08-21T22:50:11.5228788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,92.61*6D
2025-08-21T22:50:12.5226734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,92.49*63
2025-08-21T22:50:13.5222851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,92.26*45
2025-08-21T22:50:14.5219577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,92.13*44
2025-08-21T22:50:15.5224490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,92.25*45
2025-08-21T22:50:16.5225689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,92.32*6A
2025-08-21T22:50:17.5220997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,92.22*6C
2025-08-21T22:50:18.5221171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,92.19*49
2025-08-21T22:50:19.5225173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,92.13*6B
2025-08-21T22:50:20.5220881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,91.96*47
2025-08-21T22:50:21.5221423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,91.90*44
2025-08-21T22:50:22.5222114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,91.98*6E
2025-08-21T22:50:23.5226499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,91.95*6A
2025-08-21T22:50:24.5224888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,91.82*40
2025-08-21T22:50:25.5222095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,91.81*4A
2025-08-21T22:50:26.5223448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,91.82*60
2025-08-21T22:50:27.5219121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,91.87*68
2025-08-21T22:50:28.5217833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,91.95*64
2025-08-21T22:50:29.5227453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,91.96*49
2025-08-21T22:50:30.5217523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,91.83*47
2025-08-21T22:50:31.5224008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,91.69*47
2025-08-21T22:50:32.5225233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,91.68*4D
2025-08-21T22:50:33.5222328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,91.72*69
2025-08-21T22:50:34.5223175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,91.79*66
2025-08-21T22:50:35.5218626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,91.87*40
2025-08-21T22:50:36.5221291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,91.88*46
2025-08-21T22:50:37.5225580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,91.82*4C
2025-08-21T22:50:38.5219374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,91.87*62
2025-08-21T22:50:39.5221894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,91.82*46
2025-08-21T22:50:40.5219770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,91.73*4D
2025-08-21T22:50:41.5226114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,91.80*4E
2025-08-21T22:50:42.5217381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,91.91*4A
2025-08-21T22:50:43.5216864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,91.84*62
2025-08-21T22:50:44.5220723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,91.80*49
2025-08-21T22:50:45.5217603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,91.90*4E
2025-08-21T22:50:46.5220222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,92.08*4B
2025-08-21T22:50:47.5219201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,92.03*43
2025-08-21T22:50:48.5220942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,91.85*4F
2025-08-21T22:50:49.5222131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,91.85*43
2025-08-21T22:50:50.5223045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,92.00*4B
2025-08-21T22:50:51.5220333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,92.09*4F
2025-08-21T22:50:52.5221690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,92.10*6A
2025-08-21T22:50:53.5226102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,92.11*60
2025-08-21T22:50:54.5220735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,92.10*4A
2025-08-21T22:50:55.5219523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.49,92.10*4F
2025-08-21T22:50:56.5221264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,92.09*49
2025-08-21T22:50:57.5226874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,92.03*6C
2025-08-21T22:50:58.5222148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,92.00*65
2025-08-21T22:50:59.5218657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,92.03*4E
2025-08-21T22:51:00.5223127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,92.12*43
2025-08-21T22:51:01.5220127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,92.12*4D
2025-08-21T22:51:02.5221651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,91.99*69
2025-08-21T22:51:03.5227972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,91.88*4E
2025-08-21T22:51:04.5218002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,91.85*49
2025-08-21T22:51:05.5224267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,91.90*49
2025-08-21T22:51:06.5224085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,91.96*60
2025-08-21T22:51:07.5221003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.07,92.04*6F
2025-08-21T22:51:08.5222740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,91.99*41
2025-08-21T22:51:09.5217977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,91.79*4B
2025-08-21T22:51:10.5226434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,91.76*40
2025-08-21T22:51:11.5223268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,91.89*6B
2025-08-21T22:51:12.5218036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,91.93*60
2025-08-21T22:51:13.5222860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,91.90*43
2025-08-21T22:51:14.5226985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,91.90*44
2025-08-21T22:51:15.5223584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,91.79*61
2025-08-21T22:51:16.5226545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,91.74*65
2025-08-21T22:51:17.5224281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,91.80*67
2025-08-21T22:51:18.5221883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,91.83*6A
2025-08-21T22:51:19.5218278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,91.81*4F
2025-08-21T22:51:20.5218623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,91.71*49
2025-08-21T22:51:21.5224940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,91.59*4F
2025-08-21T22:51:22.5226471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,91.65*69
2025-08-21T22:51:23.5226478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,91.72*6C
2025-08-21T22:51:24.5227210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,91.61*43
2025-08-21T22:51:25.5219167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,91.60*48
2025-08-21T22:51:26.5218861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,91.65*43
2025-08-21T22:51:27.5225720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,91.59*42
2025-08-21T22:51:28.5219787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,91.58*6C
2025-08-21T22:51:29.5219564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,91.68*6C
2025-08-21T22:51:30.5221740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,91.67*46
2025-08-21T22:51:31.5227337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,91.57*4A
2025-08-21T22:51:32.5219467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,91.55*41
2025-08-21T22:51:33.5223651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,91.58*61
2025-08-21T22:51:34.5225915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,91.56*66
2025-08-21T22:51:35.5225934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,91.59*4D
2025-08-21T22:51:36.5222205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,91.68*41
2025-08-21T22:51:37.5219073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,91.61*4E
2025-08-21T22:51:38.5220674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,91.34*41
2025-08-21T22:51:39.5226670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,91.29*6B
2025-08-21T22:51:40.5224310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.22,91.48*69
2025-08-21T22:51:41.5220062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,91.54*6A
2025-08-21T22:51:42.5222885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,91.57*43
2025-08-21T22:51:43.5248034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.44,91.58*4C
2025-08-21T22:51:44.5220532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,91.38*4F
2025-08-21T22:51:45.5226965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,91.30*61
2025-08-21T22:51:46.5219113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.60,91.43*6F
2025-08-21T22:51:47.5218522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,91.41*41
2025-08-21T22:51:48.5219073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.14,91.33*4B
2025-08-21T22:51:49.5226441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,91.23*61
2025-08-21T22:51:50.5217311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,91.16*6A
2025-08-21T22:51:51.5226151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,91.22*6C
2025-08-21T22:51:52.5218045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,91.20*46
2025-08-21T22:51:53.5223882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,91.07*40
2025-08-21T22:51:54.5219846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,91.01*47
2025-08-21T22:51:55.5225945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,91.01*40
2025-08-21T22:51:56.5220518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,90.95*6D
2025-08-21T22:51:57.5226159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,90.90*68
2025-08-21T22:51:58.5218503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,90.91*44
2025-08-21T22:51:59.5224633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,90.88*4D
2025-08-21T22:52:00.5225647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,90.86*49
2025-08-21T22:52:01.5223134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,90.99*4F
2025-08-21T22:52:02.5225826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,91.11*47
2025-08-21T22:52:03.5222817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,90.95*4B
2025-08-21T22:52:04.5225285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,90.78*64
2025-08-21T22:52:05.5262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,90.85*41
2025-08-21T22:52:06.5225572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,91.00*4E
2025-08-21T22:52:07.5219704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,91.04*6D
2025-08-21T22:52:08.5221437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,91.04*64
2025-08-21T22:52:09.5222170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,91.05*46
2025-08-21T22:52:10.5222676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.41,91.09*48
2025-08-21T22:52:11.5220240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,91.16*48
2025-08-21T22:52:12.5224505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,91.17*46
2025-08-21T22:52:13.5223670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.43,91.20*6B
2025-08-21T22:52:14.5217957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,91.32*60
2025-08-21T22:52:15.5288074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,91.38*49
2025-08-21T22:52:16.5221026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.64,91.47*42
2025-08-21T22:52:17.5225948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,91.53*41
2025-08-21T22:52:18.5224327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,91.46*43
2025-08-21T22:52:19.5241328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,91.50*61
2025-08-21T22:52:20.5217132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,91.67*61
2025-08-21T22:52:21.5223872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,91.87*49
2025-08-21T22:52:22.5221405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.67,91.86*49
2025-08-21T22:52:23.5224383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.42,91.72*47
2025-08-21T22:52:24.5248789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,91.73*46
2025-08-21T22:52:25.5220134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,91.91*65
2025-08-21T22:52:26.5222252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,91.90*6E
2025-08-21T22:52:27.5228200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,91.99*48
2025-08-21T22:52:28.5224582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,92.14*4D
2025-08-21T22:52:29.5220965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,91.95*42
2025-08-21T22:52:30.5222530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,91.86*48
2025-08-21T22:52:31.5219985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,92.07*69
2025-08-21T22:52:32.5222731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,92.10*65
2025-08-21T22:52:33.5217486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,91.94*4D
2025-08-21T22:52:34.5221757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,91.88*40
2025-08-21T22:52:35.5227387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,91.98*4C
2025-08-21T22:52:36.5218208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,92.10*6F
2025-08-21T22:52:37.5222616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,92.02*6C
2025-08-21T22:52:38.5221182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,91.81*40
2025-08-21T22:52:39.5226523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.45,91.76*41
2025-08-21T22:52:40.5222626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,91.82*4A
2025-08-21T22:52:41.5217418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,91.90*60
2025-08-21T22:52:42.5221829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,91.82*61
2025-08-21T22:52:43.5225782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,91.65*6D
2025-08-21T22:52:44.5218442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,91.66*47
2025-08-21T22:52:45.5225617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,91.68*48
2025-08-21T22:52:46.5223958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,91.54*4E
2025-08-21T22:52:47.5218213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,91.38*4F
2025-08-21T22:52:48.5218986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,91.33*4D
2025-08-21T22:52:49.5226952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,91.37*41
2025-08-21T22:52:50.5227168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,91.46*42
2025-08-21T22:52:51.5222708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,91.40*66
2025-08-21T22:52:52.5228264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,91.19*63
2025-08-21T22:52:53.5226238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,91.15*4E
2025-08-21T22:52:54.5222547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,91.32*46
2025-08-21T22:52:55.5218812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,91.30*4C
2025-08-21T22:52:56.5220153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,91.24*46
2025-08-21T22:52:57.5225572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,91.21*40
2025-08-21T22:52:58.5217794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,91.15*41
2025-08-21T22:52:59.5227448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,91.23*45
2025-08-21T22:53:00.5218628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,91.44*6C
2025-08-21T22:53:01.5226525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,91.48*62
2025-08-21T22:53:02.5218440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,91.41*4B
2025-08-21T22:53:03.5222577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,91.37*46
2025-08-21T22:53:04.5225171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,91.41*4C
2025-08-21T22:53:05.5221215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,91.39*43
2025-08-21T22:53:06.5224014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,91.41*66
2025-08-21T22:53:07.5219269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.01,91.55*65
2025-08-21T22:53:08.5222170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,91.68*43
2025-08-21T22:53:09.5222775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.26,91.63*46
2025-08-21T22:53:10.5226273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.55,91.61*47
2025-08-21T22:53:11.5223473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,91.65*69
2025-08-21T22:53:12.5227462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-1.04,91.63*65
2025-08-21T22:53:13.5224622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,91.53*61
2025-08-21T22:53:14.5224576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,91.67*47
2025-08-21T22:53:15.5217377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,91.79*46
2025-08-21T22:53:16.5221843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,91.58*4E
2025-08-21T22:53:17.5226725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,91.40*45
2025-08-21T22:53:18.5219089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,91.48*64
2025-08-21T22:53:19.5224122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,91.62*63
2025-08-21T22:53:20.5227864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,91.43*47
2025-08-21T22:53:21.5222452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,91.19*4F
2025-08-21T22:53:22.5219359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,91.28*4E
2025-08-21T22:53:23.5221397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,91.38*47
2025-08-21T22:53:24.5223654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,91.19*4E
2025-08-21T22:53:25.5221819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,91.10*49
2025-08-21T22:53:26.5227406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,91.37*4A
2025-08-21T22:53:27.5223261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,91.45*4B
2025-08-21T22:53:28.5221003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,91.21*4E
2025-08-21T22:53:29.5225868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,91.03*47
2025-08-21T22:53:30.5218484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,91.13*45
2025-08-21T22:53:31.5287714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,91.24*41
2025-08-21T22:53:32.5218994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,91.16*47
2025-08-21T22:53:33.5218667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,91.04*6B
2025-08-21T22:53:34.5224108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,91.06*43
2025-08-21T22:53:35.5220100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,91.10*44
2025-08-21T22:53:36.5226609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,91.12*43
2025-08-21T22:53:37.5197427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,91.13*6E
2025-08-21T22:53:38.5226494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,91.11*6F
2025-08-21T22:53:39.5218918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,91.05*47
2025-08-21T22:53:40.5223032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,91.00*42
2025-08-21T22:53:41.5218368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,91.08*49
2025-08-21T22:53:42.5221471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,91.19*46
2025-08-21T22:53:43.5221806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,91.15*47
2025-08-21T22:53:44.5223509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,91.09*66
2025-08-21T22:53:45.5219390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,91.23*6E
2025-08-21T22:53:46.5219483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,91.34*4C
2025-08-21T22:53:47.5218563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,91.36*4A
2025-08-21T22:53:48.5226049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,91.49*48
2025-08-21T22:53:49.5222817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,91.61*42
2025-08-21T22:53:50.5220465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,91.53*6E
2025-08-21T22:53:51.5226318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,91.51*6C
2025-08-21T22:53:52.5219357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,91.58*43
2025-08-21T22:53:53.5222351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,91.70*48
2025-08-21T22:53:54.5224391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,91.79*47
2025-08-21T22:53:55.5220110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,91.74*64
2025-08-21T22:53:56.5224312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,91.73*60
2025-08-21T22:53:57.5219270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,91.96*45
2025-08-21T22:53:58.5224592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,92.12*4C
2025-08-21T22:53:59.5217858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,92.01*4C
2025-08-21T22:54:00.5220665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,91.87*48
2025-08-21T22:54:01.5227481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,91.87*60
2025-08-21T22:54:02.5219791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,92.10*63
2025-08-21T22:54:03.5230739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,92.31*6F
2025-08-21T22:54:04.5226970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,92.27*42
2025-08-21T22:54:05.5222939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,92.02*42
2025-08-21T22:54:06.5226594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,91.88*41
2025-08-21T22:54:07.5218592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,92.11*4A
2025-08-21T22:54:08.5219374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.91,92.35*67
2025-08-21T22:54:09.5225524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,92.34*62
2025-08-21T22:54:10.5227384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,92.40*4B
2025-08-21T22:54:11.5221658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,92.51*64
2025-08-21T22:54:12.5221669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,92.44*62
2025-08-21T22:54:13.5225557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,92.39*4C
2025-08-21T22:54:14.5220477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,92.40*63
2025-08-21T22:54:15.5284343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,92.40*66
2025-08-21T22:54:16.5222984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,92.48*4E
2025-08-21T22:54:17.5217853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,92.53*40
2025-08-21T22:54:18.5224536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,92.53*42
2025-08-21T22:54:19.5223783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,92.52*6B
2025-08-21T22:54:20.5221710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,92.54*49
2025-08-21T22:54:21.5217639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,92.55*42
2025-08-21T22:54:22.5219236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,92.49*45
2025-08-21T22:54:23.5216514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,92.61*4D
2025-08-21T22:54:24.5218937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,92.67*6F
2025-08-21T22:54:25.5224837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,92.54*4C
2025-08-21T22:54:26.5218808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,92.51*64
2025-08-21T22:54:27.5225027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,92.61*40
2025-08-21T22:54:28.5218357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,92.56*4F
2025-08-21T22:54:29.5223775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,92.46*46
2025-08-21T22:54:30.5218849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,92.50*42
2025-08-21T22:54:31.5225288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,92.67*6B
2025-08-21T22:54:32.5227047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,92.68*66
2025-08-21T22:54:33.5221865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,92.49*4B
2025-08-21T22:54:34.5220816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,92.51*44
2025-08-21T22:54:35.5227402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,92.51*48
2025-08-21T22:54:36.5218973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,92.36*62
2025-08-21T22:54:37.5223398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,92.44*46
2025-08-21T22:54:38.5221427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,92.46*48
2025-08-21T22:54:39.5227185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,92.36*48
2025-08-21T22:54:40.5216512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,92.31*43
2025-08-21T22:54:41.5225144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,92.38*62
2025-08-21T22:54:42.5225702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,92.36*4C
2025-08-21T22:54:43.5218778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,92.41*4E
2025-08-21T22:54:44.5223933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,92.53*46
2025-08-21T22:54:45.5218892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,92.36*4E
2025-08-21T22:54:46.5221817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,92.02*44
2025-08-21T22:54:47.5223491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,92.12*41
2025-08-21T22:54:48.5219086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,92.38*4D
2025-08-21T22:54:49.5225231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,92.37*6B
2025-08-21T22:54:50.5224116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,92.24*6B
2025-08-21T22:54:51.5220782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,92.12*4D
2025-08-21T22:54:52.5225129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,92.12*44
2025-08-21T22:54:53.5220946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,92.08*40
2025-08-21T22:54:54.5222715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,91.97*4C
2025-08-21T22:54:55.5219049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,91.90*68
2025-08-21T22:54:56.5222059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,92.01*68
2025-08-21T22:54:57.5222870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,92.00*42
2025-08-21T22:54:58.5217709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,91.75*4F
2025-08-21T22:54:59.5223358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,91.72*48
2025-08-21T22:55:00.5219960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,91.85*67
2025-08-21T22:55:01.5225131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,91.78*66
2025-08-21T22:55:02.5216481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,91.63*48
2025-08-21T22:55:03.5224689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,91.59*4F
2025-08-21T22:55:04.5219183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,91.57*45
2025-08-21T22:55:05.5219406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,91.58*64
2025-08-21T22:55:06.5221617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,91.63*43
2025-08-21T22:55:07.5217328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,91.61*4B
2025-08-21T22:55:08.5221325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,91.47*4C
2025-08-21T22:55:09.5225099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,91.33*47
2025-08-21T22:55:10.5227159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,91.36*40
2025-08-21T22:55:11.5222878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,91.53*68
2025-08-21T22:55:12.5218633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,91.53*69
2025-08-21T22:55:13.5224580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,91.27*43
2025-08-21T22:55:14.5226355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,91.26*4E
2025-08-21T22:55:15.5220126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,91.43*43
2025-08-21T22:55:16.5221508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,91.43*47
2025-08-21T22:55:17.5328011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,91.39*4E
2025-08-21T22:55:18.5219945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,91.36*46
2025-08-21T22:55:19.5224341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,91.29*4A
2025-08-21T22:55:20.5204750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,91.11*60
2025-08-21T22:55:21.5223459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,91.07*44
2025-08-21T22:55:22.5225548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,91.22*48
2025-08-21T22:55:23.5220374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,91.32*65
2025-08-21T22:55:24.5222306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,91.20*44
2025-08-21T22:55:25.5318101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,91.03*41
2025-08-21T22:55:26.5221247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,90.94*4C
2025-08-21T22:55:27.5221919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,91.10*4B
2025-08-21T22:55:28.5219892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,91.23*4C
2025-08-21T22:55:29.5222508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,91.06*61
2025-08-21T22:55:30.5317727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,91.07*4B
2025-08-21T22:55:31.5328013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,91.21*41
2025-08-21T22:55:32.5222834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,91.16*45
2025-08-21T22:55:33.5223707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,91.12*6C
2025-08-21T22:55:34.5223593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,91.13*65
2025-08-21T22:55:35.5221776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,91.10*42
2025-08-21T22:55:36.5227035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,91.21*63
2025-08-21T22:55:37.5222874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,91.33*63
2025-08-21T22:55:38.5226441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,91.22*67
2025-08-21T22:55:39.5227892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,91.11*6F
2025-08-21T22:55:40.5218784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,91.27*62
2025-08-21T22:55:41.5222418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,91.56*49
2025-08-21T22:55:42.5226740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,91.48*4D
2025-08-21T22:55:43.5322173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,91.35*4E
2025-08-21T22:55:44.5219312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,91.55*66
2025-08-21T22:55:45.5223140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,91.73*67
2025-08-21T22:55:46.5222211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,91.68*4A
2025-08-21T22:55:47.5324913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,91.69*42
2025-08-21T22:55:48.5317898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,91.82*4D
2025-08-21T22:55:49.5225069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,91.89*49
2025-08-21T22:55:50.5219925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,91.90*4E
2025-08-21T22:55:51.5226560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,91.91*47
2025-08-21T22:55:52.5322422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,91.97*4F
2025-08-21T22:55:53.5318873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,91.97*4E
2025-08-21T22:55:54.5323237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,91.95*43
2025-08-21T22:55:55.5227097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,92.02*4E
2025-08-21T22:55:56.5227860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,92.06*6D
2025-08-21T22:55:57.5223161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,92.06*65
2025-08-21T22:55:58.5223717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,92.03*68
2025-08-21T22:55:59.5323876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,92.02*46
2025-08-21T22:56:00.5320770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,92.12*41
2025-08-21T22:56:01.5225207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,92.25*6E
2025-08-21T22:56:02.5220333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,92.24*66
2025-08-21T22:56:03.5324086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,92.13*4F
2025-08-21T22:56:04.5317555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,92.09*4F
2025-08-21T22:56:05.5222009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,92.06*46
2025-08-21T22:56:06.5222844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,92.06*68
2025-08-21T22:56:07.5325746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,92.09*4F
2025-08-21T22:56:08.5318684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,92.11*48
2025-08-21T22:56:09.5323239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,92.13*42
2025-08-21T22:56:10.5225767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,92.10*67
2025-08-21T22:56:11.5221480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,92.06*65
2025-08-21T22:56:12.5322554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,92.16*44
2025-08-21T22:56:13.5318979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,92.19*4F
2025-08-21T22:56:14.5320093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,92.00*47
2025-08-21T22:56:15.5218590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,92.07*6F
2025-08-21T22:56:16.5223521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,92.21*47
2025-08-21T22:56:17.5318263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,92.09*45
2025-08-21T22:56:18.5319801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,92.10*44
2025-08-21T22:56:19.5224187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,92.21*6E
2025-08-21T22:56:20.5318025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,92.06*43
2025-08-21T22:56:21.5323985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,91.90*44
2025-08-21T22:56:22.5327046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,91.98*43
2025-08-21T22:56:23.5317666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,92.08*66
2025-08-21T22:56:24.5319746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,92.15*40
2025-08-21T22:56:25.5322280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,92.18*4D
2025-08-21T22:56:26.5222920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,92.15*48
2025-08-21T22:56:27.5222440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,92.14*41
2025-08-21T22:56:28.5225349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,92.17*4F
2025-08-21T22:56:29.5320266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,92.17*43
2025-08-21T22:56:30.5330703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,92.06*4B
2025-08-21T22:56:31.5324765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,92.08*43
2025-08-21T22:56:32.5227932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,92.15*4F
2025-08-21T22:56:33.5225957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,92.13*6A
2025-08-21T22:56:34.5326611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,92.07*47
2025-08-21T22:56:35.5322976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,92.07*4B
2025-08-21T22:56:36.5325008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,92.09*45
2025-08-21T22:56:37.5321393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,92.07*40
2025-08-21T22:56:38.5223672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,92.14*6F
2025-08-21T22:56:39.5223595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,92.17*66
2025-08-21T22:56:40.5318202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,92.08*49
2025-08-21T22:56:41.5325051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,91.98*4A
2025-08-21T22:56:42.5326219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,92.02*47
2025-08-21T22:56:43.5219357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,92.08*67
2025-08-21T22:56:44.5321615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,92.04*42
2025-08-21T22:56:45.5327429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,91.93*4F
2025-08-21T22:56:46.5317331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,91.88*4D
2025-08-21T22:56:47.5323797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,91.95*6D
2025-08-21T22:56:48.5226240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,92.02*69
2025-08-21T22:56:49.5321408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,92.03*45
2025-08-21T22:56:50.5321858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,92.08*45
2025-08-21T22:56:51.5318576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,92.04*40
2025-08-21T22:56:52.5221458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,91.76*6B
2025-08-21T22:56:53.5221201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,91.67*6B
2025-08-21T22:56:54.5322582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,91.91*47
2025-08-21T22:56:55.5316804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,91.98*43
2025-08-21T22:56:56.5318832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,91.81*49
2025-08-21T22:56:57.5324823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,91.68*63
2025-08-21T22:56:58.5321245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,91.67*4C
2025-08-21T22:56:59.5322176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,91.65*48
2025-08-21T22:57:00.5317811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,91.58*45
2025-08-21T22:57:01.5319219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,91.61*4E
2025-08-21T22:57:02.5324316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,91.74*41
2025-08-21T22:57:03.5224743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,91.68*6F
2025-08-21T22:57:04.5323261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,91.53*6D
2025-08-21T22:57:05.5321930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,91.45*60
2025-08-21T22:57:06.5333017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,91.48*66
2025-08-21T22:57:07.5219824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,91.49*60
2025-08-21T22:57:08.5319375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,91.41*4B
2025-08-21T22:57:09.5325503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,91.32*4D
2025-08-21T22:57:10.5317203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,91.27*47
2025-08-21T22:57:11.5317702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,91.24*46
2025-08-21T22:57:12.5317266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,91.32*40
2025-08-21T22:57:13.5326054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,91.41*4C
2025-08-21T22:57:14.5326491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,91.40*46
2025-08-21T22:57:15.5321291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,91.21*4B
2025-08-21T22:57:16.5324162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,91.06*44
2025-08-21T22:57:17.5319612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,91.03*46
2025-08-21T22:57:18.5322470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,91.14*69
2025-08-21T22:57:19.5227159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,91.16*6C
2025-08-21T22:57:20.5324233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,90.99*43
2025-08-21T22:57:21.5319259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,90.91*67
2025-08-21T22:57:22.5326927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,90.84*4A
2025-08-21T22:57:23.5322800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,90.76*4F
2025-08-21T22:57:24.5326570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,90.78*43
2025-08-21T22:57:25.5323295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,90.84*65
2025-08-21T22:57:26.5226544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,90.78*60
2025-08-21T22:57:27.5223892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,90.69*61
2025-08-21T22:57:28.5321773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.04,90.58*4E
2025-08-21T22:57:29.5327206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,90.73*46
2025-08-21T22:57:30.5324027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,90.99*6B
2025-08-21T22:57:31.5225972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.62,90.91*63
2025-08-21T22:57:32.5324247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,90.76*43
2025-08-21T22:57:33.5318361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,90.93*48
2025-08-21T22:57:34.5320009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,91.14*40
2025-08-21T22:57:35.5326828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,91.12*4E
2025-08-21T22:57:36.5318648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,91.03*41
2025-08-21T22:57:37.5324578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,91.12*6B
2025-08-21T22:57:38.5317186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,91.10*45
2025-08-21T22:57:39.5320050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,90.93*43
2025-08-21T22:57:40.5321199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,90.89*4E
2025-08-21T22:57:41.5316709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,91.08*4F
2025-08-21T22:57:42.5319782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,91.24*6C
2025-08-21T22:57:43.5227468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,91.18*60
2025-08-21T22:57:44.5318788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,91.11*6E
2025-08-21T22:57:45.5325817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,91.06*4C
2025-08-21T22:57:46.5337125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,90.96*48
2025-08-21T22:57:47.5320972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,90.90*4B
2025-08-21T22:57:48.5324649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,91.01*67
2025-08-21T22:57:49.5318101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,91.02*6E
2025-08-21T22:57:50.5373312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,90.75*41
2025-08-21T22:57:51.5327313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,90.74*43
2025-08-21T22:57:52.5326899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,90.95*4A
2025-08-21T22:57:53.5322197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,90.90*49
2025-08-21T22:57:54.5325183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,90.73*46
2025-08-21T22:57:55.5319613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,90.70*61
2025-08-21T22:57:56.5321304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,90.71*6C
2025-08-21T22:57:57.5319132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,90.66*4E
2025-08-21T22:57:58.5349567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.38,90.62*4A
2025-08-21T22:57:59.5325383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,90.50*4A
2025-08-21T22:58:00.5323159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,90.37*63
2025-08-21T22:58:01.5219312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,90.35*44
2025-08-21T22:58:02.5323169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,90.40*69
2025-08-21T22:58:03.5319262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,90.39*42
2025-08-21T22:58:04.5319002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.31,90.31*46
2025-08-21T22:58:05.5326189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,90.34*46
2025-08-21T22:58:06.5317858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,90.43*60
2025-08-21T22:58:07.5324659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.25,90.46*6D
2025-08-21T22:58:08.5326846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,90.42*6E
2025-08-21T22:58:09.5321908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.31,90.39*48
2025-08-21T22:58:10.5326335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.59,90.37*49
2025-08-21T22:58:11.5321837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,90.49*48
2025-08-21T22:58:12.5324590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.48,90.60*69
2025-08-21T22:58:13.5321031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.23,90.59*6E
2025-08-21T22:58:14.5322817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,90.65*43
2025-08-21T22:58:15.5318381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,90.74*40
2025-08-21T22:58:16.5326929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,90.67*48
2025-08-21T22:58:17.5323055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,90.65*6C
2025-08-21T22:58:18.5326661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.36,90.84*6E
2025-08-21T22:58:19.5321222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,91.02*6A
2025-08-21T22:58:20.5319476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,90.91*49
2025-08-21T22:58:21.5327141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.45,90.76*46
2025-08-21T22:58:22.5316919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,90.78*49
2025-08-21T22:58:23.5323988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,90.85*65
2025-08-21T22:58:24.5316705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,90.96*6A
2025-08-21T22:58:25.5319185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,91.01*6F
2025-08-21T22:58:26.5327329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,90.95*49
2025-08-21T22:58:27.5323365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,90.94*42
2025-08-21T22:58:28.5325585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,90.91*49
2025-08-21T22:58:29.5323427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,90.76*48
2025-08-21T22:58:30.5324961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,90.73*46
2025-08-21T22:58:31.5321739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,90.79*4E
2025-08-21T22:58:32.5321536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,90.84*63
2025-08-21T22:58:33.5322293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,90.84*6F
2025-08-21T22:58:34.5324506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,90.72*4F
2025-08-21T22:58:35.5323267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.43,90.77*42
2025-08-21T22:58:36.5324920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,90.88*48
2025-08-21T22:58:37.5317903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,90.89*6F
2025-08-21T22:58:38.5320566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,90.87*66
2025-08-21T22:58:39.5326466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,90.81*40
2025-08-21T22:58:40.5328383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,90.77*63
2025-08-21T22:58:41.5322149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,90.76*62
2025-08-21T22:58:42.5324108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,90.73*67
2025-08-21T22:58:43.5319394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,90.84*4A
2025-08-21T22:58:44.5320538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,90.91*46
2025-08-21T22:58:45.5318649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,90.82*42
2025-08-21T22:58:46.5323630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,90.85*62
2025-08-21T22:58:47.5318243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,91.01*42
2025-08-21T22:58:48.5318074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,90.96*68
2025-08-21T22:58:49.5324502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,90.75*41
2025-08-21T22:58:50.5318496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,90.76*47
2025-08-21T22:58:51.5323311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,90.96*49
2025-08-21T22:58:52.5248663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,90.95*6F
2025-08-21T22:58:53.5318655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,90.88*60
2025-08-21T22:58:54.5321666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,90.95*40
2025-08-21T22:58:55.5353557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.01,90.97*62
2025-08-21T22:58:56.5317190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,90.96*4A
2025-08-21T22:58:57.5317977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,91.04*69
2025-08-21T22:58:58.5321157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,91.11*69
2025-08-21T22:58:59.5323321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,91.06*44
2025-08-21T22:59:00.5320338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.60,90.95*4C
2025-08-21T22:59:01.5324262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.56,90.93*4C
2025-08-21T22:59:02.5326207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,91.02*6A
2025-08-21T22:59:03.5320678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.49,91.11*66
2025-08-21T22:59:04.5324192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.29,91.10*62
2025-08-21T22:59:05.5324031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,91.04*46
2025-08-21T22:59:06.5322190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.32,91.03*41
2025-08-21T22:59:07.5322148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,91.13*47
2025-08-21T22:59:08.5321256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,91.12*69
2025-08-21T22:59:09.5327166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.35,91.04*6E
2025-08-21T22:59:10.5317613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,91.17*6A
2025-08-21T22:59:11.5323217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,91.29*48
2025-08-21T22:59:12.5323963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.32,91.14*40
2025-08-21T22:59:13.5320918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,91.02*41
2025-08-21T22:59:14.5321384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,91.00*6A
2025-08-21T22:59:15.5326231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,91.02*6A
2025-08-21T22:59:16.5319953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,91.11*43
2025-08-21T22:59:17.5326290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,91.18*4C
2025-08-21T22:59:18.5318022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,91.08*40
2025-08-21T22:59:19.5324618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,90.96*67
2025-08-21T22:59:20.5318118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,90.94*48
2025-08-21T22:59:21.5323865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,91.06*44
2025-08-21T22:59:22.5325550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,91.15*4F
2025-08-21T22:59:23.5322171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,91.05*60
2025-08-21T22:59:24.5325662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,90.96*67
2025-08-21T22:59:25.5319979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,90.93*41
2025-08-21T22:59:26.5322793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,91.06*47
2025-08-21T22:59:27.5319846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,91.21*45
2025-08-21T22:59:28.5325130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,91.24*67
2025-08-21T22:59:29.5318262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,91.20*6F
2025-08-21T22:59:30.5322429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,91.19*4E
2025-08-21T22:59:31.5320321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,91.17*4C
2025-08-21T22:59:32.5320061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,91.16*4C
2025-08-21T22:59:33.5322487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,91.34*6A
2025-08-21T22:59:34.5317437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,91.42*6B
2025-08-21T22:59:35.5322469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,91.30*44
2025-08-21T22:59:36.5324377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,91.22*4A
2025-08-21T22:59:37.5319323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,91.29*4B
2025-08-21T22:59:38.5322416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,91.45*44
2025-08-21T22:59:39.5319878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,91.45*6B
2025-08-21T22:59:40.5318451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,91.43*6D
2025-08-21T22:59:41.5325684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,91.46*4B
2025-08-21T22:59:42.5327876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.73,91.43*43
2025-08-21T22:59:43.5322921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,91.45*48
2025-08-21T22:59:44.5324493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,91.57*6F
2025-08-21T22:59:45.5319234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,91.59*6E
2025-08-21T22:59:46.5321203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,91.61*6C
2025-08-21T22:59:47.5317307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,91.76*4B
2025-08-21T22:59:48.5326854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,91.70*4E
2025-08-21T22:59:49.5323069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,91.56*41
2025-08-21T22:59:50.5319600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,91.68*67
2025-08-21T22:59:51.5325066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.92,91.86*64
2025-08-21T22:59:52.5318704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,91.82*40
2025-08-21T22:59:53.5323199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,91.68*47
2025-08-21T22:59:54.5324670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,91.79*42
2025-08-21T22:59:55.5319741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,91.99*61
2025-08-21T22:59:56.5340835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,91.97*69
2025-08-21T22:59:57.5325073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,91.72*49
2025-08-21T22:59:58.5319923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,91.74*4D
2025-08-21T22:59:59.5324895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,91.91*43
2025-08-21T23:00:00.5321029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,92.03*4D
2025-08-21T23:00:01.5316897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,92.05*46
2025-08-21T23:00:02.5320576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,92.02*45
2025-08-21T23:00:03.5326180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,92.03*64
2025-08-21T23:00:04.5318746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,92.03*60
2025-08-21T23:00:05.5325309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,91.99*4C
2025-08-21T23:00:06.5317706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,92.15*45
2025-08-21T23:00:07.5323807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,92.25*49
2025-08-21T23:00:08.5319369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,92.09*65
2025-08-21T23:00:09.5325164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,92.01*66
2025-08-21T23:00:10.5318380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,92.15*42
2025-08-21T23:00:11.5325116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,92.19*40
2025-08-21T23:00:12.5325529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,92.07*48
2025-08-21T23:00:13.5321392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,92.04*63
2025-08-21T23:00:14.5323472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,91.99*6A
2025-08-21T23:00:15.5320288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,91.96*4C
2025-08-21T23:00:16.5320333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,92.07*46
2025-08-21T23:00:17.5320024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,92.14*40
2025-08-21T23:00:18.5321190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,92.08*4A
2025-08-21T23:00:19.5326782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,91.98*41
2025-08-21T23:00:20.5318153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,91.80*49
2025-08-21T23:00:21.5325750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,91.77*4A
2025-08-21T23:00:22.5326987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,91.98*4D
2025-08-21T23:00:23.5321560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,92.00*47
2025-08-21T23:00:24.5324161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,91.87*4F
2025-08-21T23:00:25.5320744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,91.76*47
2025-08-21T23:00:26.5325805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,91.73*6B
2025-08-21T23:00:27.5322449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,91.79*4C
2025-08-21T23:00:28.5317515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,91.84*4B
2025-08-21T23:00:29.5336511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,91.83*66
2025-08-21T23:00:30.5318657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,91.75*4A
2025-08-21T23:00:31.5323554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,91.58*4C
2025-08-21T23:00:32.5323662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,91.50*47
2025-08-21T23:00:33.5319522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,91.60*41
2025-08-21T23:00:34.5327444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,91.71*47
2025-08-21T23:00:35.5325824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,91.68*6B
2025-08-21T23:00:36.5326809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,91.63*46
2025-08-21T23:00:37.5321245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,91.64*40
2025-08-21T23:00:38.5322916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,91.71*43
2025-08-21T23:00:39.5320055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,91.59*4D
2025-08-21T23:00:40.5320349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,91.39*4A
2025-08-21T23:00:41.5327868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,91.52*6A
2025-08-21T23:00:42.5317322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,91.81*4A
2025-08-21T23:00:43.5323549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,91.74*6F
2025-08-21T23:00:44.5324115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.04,91.53*66
2025-08-21T23:00:45.5395282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,91.55*4C
2025-08-21T23:00:46.5317530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,91.65*60
2025-08-21T23:00:47.5324795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,91.71*6A
2025-08-21T23:00:48.5321754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,91.75*43
2025-08-21T23:00:49.5326903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,91.70*67
2025-08-21T23:00:50.5326712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,91.54*6C
2025-08-21T23:00:51.5325203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,91.44*6A
2025-08-21T23:00:52.5324647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,91.46*60
2025-08-21T23:00:53.5320432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,91.53*43
2025-08-21T23:00:54.5323957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,91.58*4C
2025-08-21T23:00:55.5323081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,91.55*43
2025-08-21T23:00:56.5325217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,91.32*42
2025-08-21T23:00:57.5321909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,91.11*41
2025-08-21T23:00:58.5322950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,91.26*47
2025-08-21T23:00:59.5319992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,91.44*67
2025-08-21T23:01:00.5320313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,91.37*49
2025-08-21T23:01:01.5323691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,91.26*6C
2025-08-21T23:01:02.5325614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,91.38*4A
2025-08-21T23:01:03.5321030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,91.45*40
2025-08-21T23:01:04.5327721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.18,91.29*48
2025-08-21T23:01:05.5319118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,91.20*4F
2025-08-21T23:01:06.5322194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,91.26*6F
2025-08-21T23:01:07.5330549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.33,91.30*63
2025-08-21T23:01:08.5317848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,91.35*65
2025-08-21T23:01:09.5324213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,91.35*41
2025-08-21T23:01:10.5323294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.00,91.21*40
2025-08-21T23:01:11.5320635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,91.06*42
2025-08-21T23:01:12.5323422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,91.04*67
2025-08-21T23:01:13.5321677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,91.23*6A
2025-08-21T23:01:14.5324984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,91.30*47
2025-08-21T23:01:15.5321427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,91.02*48
2025-08-21T23:01:16.5324832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,90.87*63
2025-08-21T23:01:17.5321205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,91.04*68
2025-08-21T23:01:18.5323818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,91.09*60
2025-08-21T23:01:19.5319970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,90.96*62
2025-08-21T23:01:20.5321128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,90.96*69
2025-08-21T23:01:21.5326352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,91.09*4B
2025-08-21T23:01:22.5326221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,91.01*6D
2025-08-21T23:01:23.5326595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,90.92*46
2025-08-21T23:01:24.5317772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,91.00*44
2025-08-21T23:01:25.5322814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,90.96*4F
2025-08-21T23:01:26.5325096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,90.79*4F
2025-08-21T23:01:27.5321501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,90.75*6C
2025-08-21T23:01:28.5326596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,90.88*6A
2025-08-21T23:01:29.5322275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,90.72*6E
2025-08-21T23:01:30.5327503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,90.49*67
2025-08-21T23:01:31.5319481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,90.62*62
2025-08-21T23:01:32.5321956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,90.71*44
2025-08-21T23:01:33.5345753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,90.53*43
2025-08-21T23:01:34.5320373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,90.46*6F
2025-08-21T23:01:35.5327647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,90.55*65
2025-08-21T23:01:36.5319612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,90.54*6E
2025-08-21T23:01:37.5322059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,90.41*42
2025-08-21T23:01:38.5323081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,90.42*40
2025-08-21T23:01:39.5318601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,90.55*41
2025-08-21T23:01:40.5319787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,90.52*44
2025-08-21T23:01:41.5325975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,90.39*63
2025-08-21T23:01:42.5319239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,90.43*6E
2025-08-21T23:01:43.5323977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,90.50*6B
2025-08-21T23:01:44.5319503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,90.32*41
2025-08-21T23:01:45.5319349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,90.36*48
2025-08-21T23:01:46.5321699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,90.57*6E
2025-08-21T23:01:47.5317768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,90.66*6F
2025-08-21T23:01:48.5322210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,90.66*45
2025-08-21T23:01:49.5326972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,90.73*6F
2025-08-21T23:01:50.5318910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,90.75*6A
2025-08-21T23:01:51.5325023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,90.61*48
2025-08-21T23:01:52.5324401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,90.55*6E
2025-08-21T23:01:53.5320782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,90.78*63
2025-08-21T23:01:54.5327315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,90.90*41
2025-08-21T23:01:55.5323127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,90.76*41
2025-08-21T23:01:56.5327686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,90.80*4F
2025-08-21T23:01:57.5324120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,91.00*40
2025-08-21T23:01:58.5318885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,91.12*44
2025-08-21T23:01:59.5322615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,91.14*45
2025-08-21T23:02:00.5326339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,91.24*48
2025-08-21T23:02:01.5322690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,91.37*4D
2025-08-21T23:02:02.5324310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,91.41*4F
2025-08-21T23:02:03.5319334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,91.39*69
2025-08-21T23:02:04.5323262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,91.39*4A
2025-08-21T23:02:05.5318939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,91.52*60
2025-08-21T23:02:06.5319044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,91.59*40
2025-08-21T23:02:07.5320240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,91.70*40
2025-08-21T23:02:08.5325884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,91.77*46
2025-08-21T23:02:09.5324791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,91.80*6E
2025-08-21T23:02:10.5317156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,91.88*4B
2025-08-21T23:02:11.5317353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,91.90*48
2025-08-21T23:02:12.5323843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.18,91.97*4F
2025-08-21T23:02:13.5317632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,92.11*44
2025-08-21T23:02:14.5318929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,92.14*63
2025-08-21T23:02:15.5324771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,92.19*68
2025-08-21T23:02:16.5322014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,92.31*4A
2025-08-21T23:02:17.5321019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,92.31*43
2025-08-21T23:02:18.5317325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,92.21*47
2025-08-21T23:02:19.5317986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,92.24*42
2025-08-21T23:02:20.5319817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,92.37*6E
2025-08-21T23:02:21.5318321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,92.33*69
2025-08-21T23:02:22.5323052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,92.16*6F
2025-08-21T23:02:23.5319174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,92.15*43
2025-08-21T23:02:24.5318211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,92.34*63
2025-08-21T23:02:25.5326735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,92.30*6D
2025-08-21T23:02:26.5325196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,92.17*42
2025-08-21T23:02:27.5323364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,92.06*4E
2025-08-21T23:02:28.5324768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,91.92*4E
2025-08-21T23:02:29.5320022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,91.80*4D
2025-08-21T23:02:30.5322689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,91.91*6D
2025-08-21T23:02:31.5318719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,91.98*43
2025-08-21T23:02:32.5320159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,91.84*45
2025-08-21T23:02:33.5389333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,91.82*47
2025-08-21T23:02:34.5324255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,91.78*6D
2025-08-21T23:02:35.5326066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,91.70*68
2025-08-21T23:02:36.5322311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,91.68*4D
2025-08-21T23:02:37.5317300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,91.72*4A
2025-08-21T23:02:38.5326688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,91.69*4A
2025-08-21T23:02:39.5320918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,91.65*6B
2025-08-21T23:02:40.5322639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,91.61*6F
2025-08-21T23:02:41.5319740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,91.61*4D
2025-08-21T23:02:42.5322213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,91.61*44
2025-08-21T23:02:43.5319096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,91.52*47
2025-08-21T23:02:44.5320309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,91.46*4A
2025-08-21T23:02:45.5326726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,91.53*6F
2025-08-21T23:02:46.5320669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,91.61*47
2025-08-21T23:02:47.5322516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,91.42*40
2025-08-21T23:02:48.5322672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,91.14*4C
2025-08-21T23:02:49.5319492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,91.30*4C
2025-08-21T23:02:50.5321962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,91.59*4F
2025-08-21T23:02:51.5326122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,91.39*4B
2025-08-21T23:02:52.5320343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,91.20*6A
2025-08-21T23:02:53.5346213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,91.36*60
2025-08-21T23:02:54.5324954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,91.33*4A
2025-08-21T23:02:55.5318143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,91.25*4B
2025-08-21T23:02:56.5358645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,91.38*4F
2025-08-21T23:02:57.5323696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,91.40*63
2025-08-21T23:02:58.5318639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,91.26*62
2025-08-21T23:02:59.5323084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,91.27*4B
2025-08-21T23:03:00.5325725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,91.39*4E
2025-08-21T23:03:01.5320898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,91.41*45
2025-08-21T23:03:02.5323647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,91.37*6B
2025-08-21T23:03:03.5320643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,91.37*6B
2025-08-21T23:03:04.5322695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,91.36*62
2025-08-21T23:03:05.5325230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,91.28*44
2025-08-21T23:03:06.5317665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,91.17*40
2025-08-21T23:03:07.5324737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,91.22*4F
2025-08-21T23:03:08.5325413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,91.42*6E
2025-08-21T23:03:09.5320728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,91.46*6A
2025-08-21T23:03:10.5325359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,91.41*42
2025-08-21T23:03:11.5320865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,91.46*42
2025-08-21T23:03:12.5325339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,91.45*47
2025-08-21T23:03:13.5322559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,91.36*4A
2025-08-21T23:03:14.5324887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,91.50*49
2025-08-21T23:03:15.5320303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,91.58*63
2025-08-21T23:03:16.5321745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,91.52*6B
2025-08-21T23:03:17.5369695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,91.49*65
2025-08-21T23:03:18.5322791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,91.48*49
2025-08-21T23:03:19.5319039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,91.42*45
2025-08-21T23:03:20.5324710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,91.50*6E
2025-08-21T23:03:21.5319614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.41,91.61*61
2025-08-21T23:03:22.5317371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,91.66*68
2025-08-21T23:03:23.5325071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,91.73*40
2025-08-21T23:03:24.5318754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.29,91.73*4A
2025-08-21T23:03:25.5322689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,91.66*47
2025-08-21T23:03:26.5320353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,91.64*65
2025-08-21T23:03:27.5325280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,91.79*66
2025-08-21T23:03:28.5326840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,91.74*40
2025-08-21T23:03:29.5323004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.47,91.67*43
2025-08-21T23:03:30.5326235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,91.82*4E
2025-08-21T23:03:31.5320956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,91.88*61
2025-08-21T23:03:32.5323806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.60,91.89*6C
2025-08-21T23:03:33.5321583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,92.03*46
2025-08-21T23:03:34.5320464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,92.14*41
2025-08-21T23:03:35.5317865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,92.09*4C
2025-08-21T23:03:36.5376032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,92.11*43
2025-08-21T23:03:37.5318289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,92.18*46
2025-08-21T23:03:38.5323717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,92.15*6F
2025-08-21T23:03:39.5324457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,91.99*46
2025-08-21T23:03:40.5325425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,91.94*4B
2025-08-21T23:03:41.5320062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,92.08*4B
2025-08-21T23:03:42.5322135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,92.12*4B
2025-08-21T23:03:43.5320305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,92.00*67
2025-08-21T23:03:44.5317691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,91.91*40
2025-08-21T23:03:45.5324287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,91.92*4F
2025-08-21T23:03:46.5319890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,92.02*47
2025-08-21T23:03:47.5324845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,92.12*47
2025-08-21T23:03:48.5319457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,92.11*6D
2025-08-21T23:03:49.5324927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,92.03*48
2025-08-21T23:03:50.5331696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,91.99*4E
2025-08-21T23:03:51.5319186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,92.09*43
2025-08-21T23:03:52.5326287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,92.15*4A
2025-08-21T23:03:53.5321790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,92.14*42
2025-08-21T23:03:54.5327249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,92.27*46
2025-08-21T23:03:55.5320911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,92.40*62
2025-08-21T23:03:56.5321103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,92.25*40
2025-08-21T23:03:57.5318293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,92.20*4E
2025-08-21T23:03:58.5319446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,92.37*44
2025-08-21T23:03:59.5325592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,92.47*4B
2025-08-21T23:04:00.5326348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,92.37*60
2025-08-21T23:04:01.5317698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,92.38*68
2025-08-21T23:04:02.5322932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,92.41*68
2025-08-21T23:04:03.5321296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,92.39*6D
2025-08-21T23:04:04.5417844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,92.41*4F
2025-08-21T23:04:05.5323537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,92.44*6C
2025-08-21T23:04:06.5325180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,92.38*6E
2025-08-21T23:04:07.5319472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,92.31*47
2025-08-21T23:04:08.5325228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,92.28*49
2025-08-21T23:04:09.5419459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,92.21*44
2025-08-21T23:04:10.5323888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,92.12*47
2025-08-21T23:04:11.5321180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,92.16*66
2025-08-21T23:04:12.5322673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,92.10*46
2025-08-21T23:04:13.5418809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,92.03*4B
2025-08-21T23:04:14.5420544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,92.15*41
2025-08-21T23:04:15.5322097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,92.22*66
2025-08-21T23:04:16.5365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,92.12*4C
2025-08-21T23:04:17.5322483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,92.02*6B
2025-08-21T23:04:18.5323778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,92.15*44
2025-08-21T23:04:19.5422442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,92.30*47
2025-08-21T23:04:20.5421428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,92.24*4B
2025-08-21T23:04:21.5416977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,92.08*4B
2025-08-21T23:04:22.5470776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,92.11*4A
2025-08-21T23:04:23.5323778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,92.26*67
2025-08-21T23:04:24.5320320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,92.42*6F
2025-08-21T23:04:25.5319023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,92.40*44
2025-08-21T23:04:26.5418057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,92.33*4D
2025-08-21T23:04:27.5328151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,92.37*47
2025-08-21T23:04:28.5321174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,92.50*6F
2025-08-21T23:04:29.5327425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,92.54*64
2025-08-21T23:04:30.5318485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,92.56*61
2025-08-21T23:04:31.5419947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,92.55*4B
2025-08-21T23:04:32.5422130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,92.48*4D
2025-08-21T23:04:33.5372196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,92.41*44
2025-08-21T23:04:34.5418601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,92.34*4A
2025-08-21T23:04:35.5343246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,92.36*6D
2025-08-21T23:04:36.5323553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,92.42*6F
2025-08-21T23:04:37.5319776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,92.39*61
2025-08-21T23:04:38.5326417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,92.31*68
2025-08-21T23:04:39.5319894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,92.12*6E
2025-08-21T23:04:40.5421674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,92.00*47
2025-08-21T23:04:41.5427412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,92.14*44
2025-08-21T23:04:42.5319483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,92.23*66
2025-08-21T23:04:43.5326268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,92.05*64
2025-08-21T23:04:44.5325516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,91.78*60
2025-08-21T23:04:45.5324725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,91.76*69
2025-08-21T23:04:46.5424333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,91.91*44
2025-08-21T23:04:47.5423883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,91.87*4A
2025-08-21T23:04:48.5423486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,91.71*45
2025-08-21T23:04:49.5420759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,91.63*47
2025-08-21T23:04:50.5326125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,91.60*69
2025-08-21T23:04:51.5326386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,91.46*46
2025-08-21T23:04:52.5320035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,91.47*47
2025-08-21T23:04:53.5325941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,91.50*68
2025-08-21T23:04:54.5326451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,91.35*64
2025-08-21T23:04:55.5323582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,91.20*61
2025-08-21T23:04:56.5326439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,91.13*6C
2025-08-21T23:04:57.5323589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,91.11*44
2025-08-21T23:04:58.5323964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,91.03*6F
2025-08-21T23:04:59.5419666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,90.97*45
2025-08-21T23:05:00.5420549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,90.92*4B
2025-08-21T23:05:01.5318801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,90.86*69
2025-08-21T23:05:02.5319853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,90.86*65
2025-08-21T23:05:03.5421838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,90.90*43
2025-08-21T23:05:04.5423493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,90.79*4B
2025-08-21T23:05:05.5332860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,90.70*40
2025-08-21T23:05:06.5324386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,90.77*49
2025-08-21T23:05:07.5421863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,90.77*45
2025-08-21T23:05:08.5357909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,90.78*6B
2025-08-21T23:05:09.5318981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,90.83*4C
2025-08-21T23:05:10.5333471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,90.80*69
2025-08-21T23:05:11.5420442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,90.75*42
2025-08-21T23:05:12.5422913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,90.79*4B
2025-08-21T23:05:13.5417751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,90.83*4E
2025-08-21T23:05:14.5323452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,90.85*4F
2025-08-21T23:05:15.5420562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,90.87*48
2025-08-21T23:05:16.5472409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,90.86*42
2025-08-21T23:05:17.5417711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,90.93*4F
2025-08-21T23:05:18.5427516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,91.03*4C
2025-08-21T23:05:19.5423186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,91.11*47
2025-08-21T23:05:20.5420984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,91.20*47
2025-08-21T23:05:21.5421868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,91.24*43
2025-08-21T23:05:22.5324076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,91.09*60
2025-08-21T23:05:23.5421755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,91.03*46
2025-08-21T23:05:24.5423013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,91.14*42
2025-08-21T23:05:25.5419405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,91.31*46
2025-08-21T23:05:26.5419743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,91.30*6B
2025-08-21T23:05:27.5326384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,91.18*64
2025-08-21T23:05:28.5417949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,91.16*42
2025-08-21T23:05:29.5423735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,91.19*4F
2025-08-21T23:05:30.5422823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,91.26*40
2025-08-21T23:05:31.5324736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,91.37*68
2025-08-21T23:05:32.5321270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,91.34*69
2025-08-21T23:05:33.5417500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,91.21*47
2025-08-21T23:05:34.5421586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,91.10*46
2025-08-21T23:05:35.5417404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,91.15*40
2025-08-21T23:05:36.5423062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,91.24*4D
2025-08-21T23:05:37.5320377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,91.19*66
2025-08-21T23:05:38.5321395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,91.09*66
2025-08-21T23:05:39.5417318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,91.07*47
2025-08-21T23:05:40.5419422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,91.07*41
2025-08-21T23:05:41.5425563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,91.06*43
2025-08-21T23:05:42.5418209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,91.06*45
2025-08-21T23:05:43.5424127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,91.08*4D
2025-08-21T23:05:44.5425966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,91.04*44
2025-08-21T23:05:45.5424139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,91.01*42
2025-08-21T23:05:46.5420220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,91.06*42
2025-08-21T23:05:47.5419735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,91.20*41
2025-08-21T23:05:48.5323160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,91.22*68
2025-08-21T23:05:49.5417349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,91.17*4B
2025-08-21T23:05:50.5419547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,91.23*49
2025-08-21T23:05:51.5428150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,91.19*46
2025-08-21T23:05:52.5420409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,91.17*49
2025-08-21T23:05:53.5427610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,91.36*42
2025-08-21T23:05:54.5418268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,91.54*62
2025-08-21T23:05:55.5323185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,91.63*61
2025-08-21T23:05:56.5356860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,91.66*43
2025-08-21T23:05:57.5418841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,91.65*43
2025-08-21T23:05:58.5423348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,91.55*4F
2025-08-21T23:05:59.5420405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,91.57*4A
2025-08-21T23:06:00.5418110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,91.86*60
2025-08-21T23:06:01.5326737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,92.07*6B
2025-08-21T23:06:02.5325921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,92.11*6E
2025-08-21T23:06:03.5422169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.05,92.07*64
2025-08-21T23:06:04.5421289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,92.10*4B
2025-08-21T23:06:05.5326795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,92.33*6A
2025-08-21T23:06:06.5417739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.01,92.62*6C
2025-08-21T23:06:07.5324563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,92.67*67
2025-08-21T23:06:08.5427135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,92.54*48
2025-08-21T23:06:09.5421425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.39,92.56*48
2025-08-21T23:06:10.5444246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,92.73*47
2025-08-21T23:06:11.5327057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.74,92.96*65
2025-08-21T23:06:12.5325427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,93.12*6F
2025-08-21T23:06:13.5420845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,93.15*47
2025-08-21T23:06:14.5424541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,92.99*40
2025-08-21T23:06:15.5424825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,92.96*4D
2025-08-21T23:06:16.5427272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,93.25*62
2025-08-21T23:06:17.5417084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,93.31*64
2025-08-21T23:06:18.5420983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,93.19*48
2025-08-21T23:06:19.5425155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,93.32*41
2025-08-21T23:06:20.5426679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,93.40*43
2025-08-21T23:06:21.5422001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,93.26*44
2025-08-21T23:06:22.5425253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,93.29*48
2025-08-21T23:06:23.5419411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,93.55*4B
2025-08-21T23:06:24.5421474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,93.62*4F
2025-08-21T23:06:25.5422009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,93.45*6E
2025-08-21T23:06:26.5327178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,93.35*6F
2025-08-21T23:06:27.5420727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,93.31*4F
2025-08-21T23:06:28.5423305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,93.36*45
2025-08-21T23:06:29.5422804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,93.45*41
2025-08-21T23:06:30.5425322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,93.44*6E
2025-08-21T23:06:31.5417878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,93.22*47
2025-08-21T23:06:32.5418818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,93.11*44
2025-08-21T23:06:33.5426675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,93.18*44
2025-08-21T23:06:34.5418181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,93.10*42
2025-08-21T23:06:35.5425207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,93.07*69
2025-08-21T23:06:36.5425602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,93.03*66
2025-08-21T23:06:37.5417049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,92.86*4B
2025-08-21T23:06:38.5419646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,92.62*40
2025-08-21T23:06:39.5425548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,92.51*40
2025-08-21T23:06:40.5416967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,92.75*63
2025-08-21T23:06:41.5424389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,92.81*63
2025-08-21T23:06:42.5424964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,92.47*68
2025-08-21T23:06:43.5421820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,92.28*68
2025-08-21T23:06:44.5422611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,92.36*44
2025-08-21T23:06:45.5417610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,92.36*4F
2025-08-21T23:06:46.5416621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,92.32*6B
2025-08-21T23:06:47.5423989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,92.38*66
2025-08-21T23:06:48.5426307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,92.35*40
2025-08-21T23:06:49.5423908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,92.18*4B
2025-08-21T23:06:50.5416178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,92.14*42
2025-08-21T23:06:51.5424415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,92.26*4A
2025-08-21T23:06:52.5425785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,92.20*43
2025-08-21T23:06:53.5417601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,92.09*4D
2025-08-21T23:06:54.5420533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,92.00*45
2025-08-21T23:06:55.5426017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,91.99*66
2025-08-21T23:06:56.5418668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,92.00*44
2025-08-21T23:06:57.5422146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,91.93*46
2025-08-21T23:06:58.5421119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,91.85*46
2025-08-21T23:06:59.5419758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,91.87*41
2025-08-21T23:07:00.5420310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,91.85*4D
2025-08-21T23:07:01.5420675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,91.71*68
2025-08-21T23:07:02.5423937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,91.58*4D
2025-08-21T23:07:03.5418195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,91.71*44
2025-08-21T23:07:04.5419854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,91.75*43
2025-08-21T23:07:05.5425542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,91.58*4C
2025-08-21T23:07:06.5421142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,91.46*6C
2025-08-21T23:07:07.5422925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,91.48*42
2025-08-21T23:07:08.5425685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,91.56*67
2025-08-21T23:07:09.5419988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,91.43*69
2025-08-21T23:07:10.5426438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,91.26*4F
2025-08-21T23:07:11.5418029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,91.23*47
2025-08-21T23:07:12.5419046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,91.23*42
2025-08-21T23:07:13.5426812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,91.09*4E
2025-08-21T23:07:14.5419921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,90.95*6A
2025-08-21T23:07:15.5426826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,91.02*64
2025-08-21T23:07:16.5419246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,91.01*47
2025-08-21T23:07:17.5425772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.05,90.87*66
2025-08-21T23:07:18.5416365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,90.84*65
2025-08-21T23:07:19.5422751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,90.78*6A
2025-08-21T23:07:20.5418739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,90.69*6A
2025-08-21T23:07:21.5424726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,90.72*4D
2025-08-21T23:07:22.5427665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,90.84*45
2025-08-21T23:07:23.5424899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,90.84*48
2025-08-21T23:07:24.5421831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,90.73*68
2025-08-21T23:07:25.5418024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,90.71*60
2025-08-21T23:07:26.5421525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,90.63*4D
2025-08-21T23:07:27.5427161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,90.62*4D
2025-08-21T23:07:28.5418261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,90.75*46
2025-08-21T23:07:29.5424944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,90.73*68
2025-08-21T23:07:30.5427222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,90.77*6F
2025-08-21T23:07:31.5423579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,90.89*41
2025-08-21T23:07:32.5418047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,90.80*45
2025-08-21T23:07:33.5423775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,90.69*4E
2025-08-21T23:07:34.5418313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,90.70*6E
2025-08-21T23:07:35.5423576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.75,90.84*62
2025-08-21T23:07:36.5419745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,90.91*64
2025-08-21T23:07:37.5426710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,90.76*4C
2025-08-21T23:07:38.5422722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,90.58*4D
2025-08-21T23:07:39.5419879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,90.53*46
2025-08-21T23:07:40.5425477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,90.58*68
2025-08-21T23:07:41.5421326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,90.70*6A
2025-08-21T23:07:42.5422204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,90.67*43
2025-08-21T23:07:43.5419772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,90.50*47
2025-08-21T23:07:44.5420289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,90.34*49
2025-08-21T23:07:45.5419241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,90.34*68
2025-08-21T23:07:46.5419708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,90.45*69
2025-08-21T23:07:47.5425911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,90.48*4B
2025-08-21T23:07:48.5417721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,90.39*4B
2025-08-21T23:07:49.5424337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,90.28*60
2025-08-21T23:07:50.5420274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,90.21*4A
2025-08-21T23:07:51.5418995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,90.16*41
2025-08-21T23:07:52.5426868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,90.21*49
2025-08-21T23:07:53.5425025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,90.21*4F
2025-08-21T23:07:54.5420241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,90.13*6B
2025-08-21T23:07:55.5426017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,90.09*6C
2025-08-21T23:07:56.5426121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,90.09*4C
2025-08-21T23:07:57.5417057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,90.00*40
2025-08-21T23:07:58.5419312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,90.07*40
2025-08-21T23:07:59.5421418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,90.22*62
2025-08-21T23:08:00.5427847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,90.22*65
2025-08-21T23:08:01.5423038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,90.05*46
2025-08-21T23:08:02.5424398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,90.03*47
2025-08-21T23:08:03.5419832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,90.25*4F
2025-08-21T23:08:04.5423087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,90.34*6A
2025-08-21T23:08:05.5422614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,90.27*63
2025-08-21T23:08:06.5418484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,90.35*40
2025-08-21T23:08:07.5417622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.95,90.51*4F
2025-08-21T23:08:08.5425585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,90.57*44
2025-08-21T23:08:09.5423517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,90.59*63
2025-08-21T23:08:10.5423128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,90.74*60
2025-08-21T23:08:11.5419300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,90.84*6D
2025-08-21T23:08:12.5421046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,90.79*4F
2025-08-21T23:08:13.5427655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,90.79*4C
2025-08-21T23:08:14.5426207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,90.87*4B
2025-08-21T23:08:15.5422641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,90.86*6A
2025-08-21T23:08:16.5424988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,90.82*66
2025-08-21T23:08:17.5419646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,90.93*63
2025-08-21T23:08:18.5425612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,91.09*4B
2025-08-21T23:08:19.5424670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,91.09*44
2025-08-21T23:08:20.5423117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,90.99*42
2025-08-21T23:08:21.5338850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,90.98*43
2025-08-21T23:08:22.5418375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,91.02*69
2025-08-21T23:08:23.5417993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,90.98*48
2025-08-21T23:08:24.5424719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,91.00*41
2025-08-21T23:08:25.5423430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,91.14*4C
2025-08-21T23:08:26.5419167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,91.16*4D
2025-08-21T23:08:27.5422341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,91.04*4C
2025-08-21T23:08:28.5419215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,91.08*6C
2025-08-21T23:08:29.5423533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,91.14*47
2025-08-21T23:08:30.5426740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,91.16*44
2025-08-21T23:08:31.5417069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,91.29*67
2025-08-21T23:08:32.5419666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,91.35*4A
2025-08-21T23:08:33.5425114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,91.21*4B
2025-08-21T23:08:34.5417838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,91.05*45
2025-08-21T23:08:35.5423902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,91.07*4D
2025-08-21T23:08:36.5421999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,91.14*43
2025-08-21T23:08:37.5428195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,91.11*41
2025-08-21T23:08:38.5418163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,91.03*47
2025-08-21T23:08:39.5424517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,91.06*61
2025-08-21T23:08:40.5418242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,91.04*6B
2025-08-21T23:08:41.5479382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,90.92*42
2025-08-21T23:08:42.5418711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.00,90.90*42
2025-08-21T23:08:43.5424162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,90.95*60
2025-08-21T23:08:44.5425433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.19,90.75*45
2025-08-21T23:08:45.5423983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,90.60*69
2025-08-21T23:08:46.5425299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,90.79*4D
2025-08-21T23:08:47.5421753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,90.93*45
2025-08-21T23:08:48.5422796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,90.75*41
2025-08-21T23:08:49.5422294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,90.66*4A
2025-08-21T23:08:50.5424756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,90.78*40
2025-08-21T23:08:51.5422172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,90.73*45
2025-08-21T23:08:52.5424213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,90.62*6F
2025-08-21T23:08:53.5419436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,90.63*45
2025-08-21T23:08:54.5420514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,90.66*43
2025-08-21T23:08:55.5424379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,90.47*4E
2025-08-21T23:08:56.5424260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,90.54*40
2025-08-21T23:08:57.5425224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,90.79*6A
2025-08-21T23:08:58.5417651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,90.84*62
2025-08-21T23:08:59.5424256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,90.77*6C
2025-08-21T23:09:00.5424826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,90.76*69
2025-08-21T23:09:01.5419756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,90.81*6E
2025-08-21T23:09:02.5424459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,90.86*4A
2025-08-21T23:09:03.5421210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,90.90*46
2025-08-21T23:09:04.5421581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,90.85*4C
2025-08-21T23:09:05.5419084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,90.70*46
2025-08-21T23:09:06.5422149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,90.75*44
2025-08-21T23:09:07.5424853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,90.98*42
2025-08-21T23:09:08.5419629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,91.03*43
2025-08-21T23:09:09.5422551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,90.92*61
2025-08-21T23:09:10.5425120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,91.02*41
2025-08-21T23:09:11.5422307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,91.25*4E
2025-08-21T23:09:12.5422846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,91.36*47
2025-08-21T23:09:13.5420565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,91.21*44
2025-08-21T23:09:14.5421578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,91.09*4C
2025-08-21T23:09:15.5427311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,90.98*49
2025-08-21T23:09:16.5417694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,91.09*41
2025-08-21T23:09:17.5421791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,91.27*49
2025-08-21T23:09:18.5422033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,91.24*65
2025-08-21T23:09:19.5417276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,91.20*43
2025-08-21T23:09:20.5425254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,91.24*43
2025-08-21T23:09:21.5419340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,91.44*46
2025-08-21T23:09:22.5419144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,91.65*4B
2025-08-21T23:09:23.5424870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,91.49*4E
2025-08-21T23:09:24.5425766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,91.24*4F
2025-08-21T23:09:25.5421296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,91.34*40
2025-08-21T23:09:26.5426023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,91.57*6D
2025-08-21T23:09:27.5426126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,91.52*68
2025-08-21T23:09:28.5422727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,91.47*47
2025-08-21T23:09:29.5423310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,91.62*4C
2025-08-21T23:09:30.5425896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,91.54*44
2025-08-21T23:09:31.5423294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,91.44*4F
2025-08-21T23:09:32.5425941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,91.63*64
2025-08-21T23:09:33.5419941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,91.81*69
2025-08-21T23:09:34.5425874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,91.65*42
2025-08-21T23:09:35.5472542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,91.29*67
2025-08-21T23:09:36.5417944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,91.30*60
2025-08-21T23:09:37.5424177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,91.56*6E
2025-08-21T23:09:38.5418642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,91.52*69
2025-08-21T23:09:39.5426827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,91.26*44
2025-08-21T23:09:40.5418865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,91.28*4D
2025-08-21T23:09:41.5425758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,91.29*4C
2025-08-21T23:09:42.5418346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,91.05*69
2025-08-21T23:09:43.5424374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,90.93*6D
2025-08-21T23:09:44.5424991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,90.95*60
2025-08-21T23:09:45.5424133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,90.85*40
2025-08-21T23:09:46.5423815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,90.74*40
2025-08-21T23:09:47.5420204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,90.72*4D
2025-08-21T23:09:48.5421951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,90.67*6C
2025-08-21T23:09:49.5427307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,90.55*69
2025-08-21T23:09:50.5427056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,90.42*68
2025-08-21T23:09:51.5419691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,90.29*4A
2025-08-21T23:09:52.5422125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,90.29*4A
2025-08-21T23:09:53.5420276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,90.50*6A
2025-08-21T23:09:54.5418150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,90.51*6F
2025-08-21T23:09:55.5423679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,90.27*6A
2025-08-21T23:09:56.5421402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,90.15*64
2025-08-21T23:09:57.5427462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,90.18*4A
2025-08-21T23:09:58.5429932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,90.16*41
2025-08-21T23:09:59.5419020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,90.21*48
2025-08-21T23:10:00.5430310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,90.31*46
2025-08-21T23:10:01.5419234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,90.37*63
2025-08-21T23:10:02.5422424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,90.38*64
2025-08-21T23:10:03.5417731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,90.31*43
2025-08-21T23:10:04.5419320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,90.30*47
2025-08-21T23:10:05.5424995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,90.44*4D
2025-08-21T23:10:06.5424597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,90.54*69
2025-08-21T23:10:07.5422003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,90.52*45
2025-08-21T23:10:08.5426487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,90.57*69
2025-08-21T23:10:09.5421529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,90.75*69
2025-08-21T23:10:10.5423505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,90.65*41
2025-08-21T23:10:11.5420151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,90.39*47
2025-08-21T23:10:12.5421938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,90.40*43
2025-08-21T23:10:13.5418338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,90.66*45
2025-08-21T23:10:14.5418507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,90.79*49
2025-08-21T23:10:15.5423150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,90.74*41
2025-08-21T23:10:16.5419155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,90.69*66
2025-08-21T23:10:17.5424653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,90.72*6A
2025-08-21T23:10:18.5424707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,90.88*6A
2025-08-21T23:10:19.5420908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,90.95*4A
2025-08-21T23:10:20.5422763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,90.89*46
2025-08-21T23:10:21.5426315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,90.96*4A
2025-08-21T23:10:22.5424004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,91.03*60
2025-08-21T23:10:23.5418150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,91.13*46
2025-08-21T23:10:24.5418990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,91.31*42
2025-08-21T23:10:25.5426054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,91.38*48
2025-08-21T23:10:26.5417058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,91.23*6F
2025-08-21T23:10:27.5423740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,91.22*68
2025-08-21T23:10:28.5425471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,91.40*43
2025-08-21T23:10:29.5417159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.58,91.34*42
2025-08-21T23:10:30.5426328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,91.33*43
2025-08-21T23:10:31.5422196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,91.48*43
2025-08-21T23:10:32.5420040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,91.45*66
2025-08-21T23:10:33.5424267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,91.46*68
2025-08-21T23:10:34.5425754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,91.56*40
2025-08-21T23:10:35.5423538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,91.50*44
2025-08-21T23:10:36.5426874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,91.49*44
2025-08-21T23:10:37.5423478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,91.49*4B
2025-08-21T23:10:38.5423024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,91.51*4D
2025-08-21T23:10:39.5418603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,91.62*4A
2025-08-21T23:10:40.5421133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,91.58*49
2025-08-21T23:10:41.5425272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,91.46*6E
2025-08-21T23:10:42.5417621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,91.51*4F
2025-08-21T23:10:43.5420124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,91.55*6E
2025-08-21T23:10:44.5422786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,91.42*6F
2025-08-21T23:10:45.5420113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,91.43*46
2025-08-21T23:10:46.5422746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,91.53*43
2025-08-21T23:10:47.5425874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,91.49*40
2025-08-21T23:10:48.5425255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,91.47*4E
2025-08-21T23:10:49.5422236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,91.60*69
2025-08-21T23:10:50.5423837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,91.60*43
2025-08-21T23:10:51.5421319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,91.38*4E
2025-08-21T23:10:52.5424211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,91.34*4B
2025-08-21T23:10:53.5418696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,91.45*6E
2025-08-21T23:10:54.5419686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.45,91.44*62
2025-08-21T23:10:55.5426212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,91.45*68
2025-08-21T23:10:56.5417053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,91.54*45
2025-08-21T23:10:57.5423524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,91.40*4F
2025-08-21T23:10:58.5427073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,91.29*47
2025-08-21T23:10:59.5427408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,91.43*6D
2025-08-21T23:11:00.5424043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,91.55*65
2025-08-21T23:11:01.5418703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,91.48*60
2025-08-21T23:11:02.5421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,91.37*44
2025-08-21T23:11:03.5423691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,91.31*4C
2025-08-21T23:11:04.5423161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,91.31*41
2025-08-21T23:11:05.5417890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,91.41*6E
2025-08-21T23:11:06.5421669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,91.48*63
2025-08-21T23:11:07.5427397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,91.47*47
2025-08-21T23:11:08.5419446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,91.45*4D
2025-08-21T23:11:09.5418380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,91.38*42
2025-08-21T23:11:10.5420521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,91.30*45
2025-08-21T23:11:11.5425359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,91.38*6D
2025-08-21T23:11:12.5419985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,91.49*6F
2025-08-21T23:11:13.5426995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,91.44*4D
2025-08-21T23:11:14.5426181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,91.40*6E
2025-08-21T23:11:15.5421668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,91.40*47
2025-08-21T23:11:16.5423814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,91.33*4B
2025-08-21T23:11:17.5424137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,91.25*68
2025-08-21T23:11:18.5417438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,91.31*6D
2025-08-21T23:11:19.5423013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,91.39*46
2025-08-21T23:11:20.5425340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,91.23*4F
2025-08-21T23:11:21.5425741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,91.05*6D
2025-08-21T23:11:22.5423707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,91.05*46
2025-08-21T23:11:23.5420262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,91.15*6F
2025-08-21T23:11:24.5424391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,91.30*6E
2025-08-21T23:11:25.5427390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,91.27*4C
2025-08-21T23:11:26.5418917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,90.94*62
2025-08-21T23:11:27.5423436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,90.87*66
2025-08-21T23:11:28.5426523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,91.01*6C
2025-08-21T23:11:29.5426224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,91.04*6A
2025-08-21T23:11:30.5426729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,90.94*4B
2025-08-21T23:11:31.5418175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,90.95*4B
2025-08-21T23:11:32.5418171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,91.10*4A
2025-08-21T23:11:33.5424092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,91.02*45
2025-08-21T23:11:34.5417609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,90.87*4D
2025-08-21T23:11:35.5425288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,90.98*6D
2025-08-21T23:11:36.5425005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,91.07*6B
2025-08-21T23:11:37.5420067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,90.91*49
2025-08-21T23:11:38.5423397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.16,90.83*44
2025-08-21T23:11:39.5417700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,90.89*4F
2025-08-21T23:11:40.5425322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,90.90*46
2025-08-21T23:11:41.5419628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,90.81*4C
2025-08-21T23:11:42.5422891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,90.79*4C
2025-08-21T23:11:43.5416931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,90.89*62
2025-08-21T23:11:44.5423851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,90.85*6E
2025-08-21T23:11:45.5425567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,90.77*4C
2025-08-21T23:11:46.5417770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,90.79*4B
2025-08-21T23:11:47.5423838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,90.80*43
2025-08-21T23:11:48.5427349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,90.60*43
2025-08-21T23:11:49.5427043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,90.45*6C
2025-08-21T23:11:50.5425357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,90.54*6D
2025-08-21T23:11:51.5422912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,90.56*4E
2025-08-21T23:11:52.5417959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,90.54*43
2025-08-21T23:11:53.5420937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,90.55*65
2025-08-21T23:11:54.5417405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,90.48*61
2025-08-21T23:11:55.5425966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,90.55*4E
2025-08-21T23:11:56.5418223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,90.66*47
2025-08-21T23:11:57.5416707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,90.63*4A
2025-08-21T23:11:58.5418828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,90.66*43
2025-08-21T23:11:59.5424433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,90.81*4D
2025-08-21T23:12:00.5423203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,90.79*40
2025-08-21T23:12:01.5427412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,90.70*4F
2025-08-21T23:12:02.5419831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,91.02*40
2025-08-21T23:12:03.5424874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,91.41*6F
2025-08-21T23:12:04.5425337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,91.27*66
2025-08-21T23:12:05.5421289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,91.15*42
2025-08-21T23:12:06.5421918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,91.41*41
2025-08-21T23:12:07.5419202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,91.68*44
2025-08-21T23:12:08.5426972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,91.63*45
2025-08-21T23:12:09.5425574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,91.56*4E
2025-08-21T23:12:10.5419504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,91.60*4A
2025-08-21T23:12:11.5427216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,91.73*46
2025-08-21T23:12:12.5419396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,91.71*45
2025-08-21T23:12:13.5421455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,91.68*4B
2025-08-21T23:12:14.5422501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,91.71*4E
2025-08-21T23:12:15.5419773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,91.75*46
2025-08-21T23:12:16.5420161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,91.78*43
2025-08-21T23:12:17.5421452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,91.81*41
2025-08-21T23:12:18.5420682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,91.83*66
2025-08-21T23:12:19.5426535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,91.78*62
2025-08-21T23:12:20.5426207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,91.80*47
2025-08-21T23:12:21.5419102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,91.81*43
2025-08-21T23:12:22.5421922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,91.75*41
2025-08-21T23:12:23.5423073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,91.69*4F
2025-08-21T23:12:24.5426550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.01,91.73*68
2025-08-21T23:12:25.5423919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,91.78*4A
2025-08-21T23:12:26.5422121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,91.64*4D
2025-08-21T23:12:27.5418071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.21,91.61*48
2025-08-21T23:12:28.5423679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,91.84*4E
2025-08-21T23:12:29.5419122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,91.89*6E
2025-08-21T23:12:30.5419960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,91.84*6C
2025-08-21T23:12:31.5427572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,91.81*6E
2025-08-21T23:12:32.5418677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,91.71*4A
2025-08-21T23:12:33.5424840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,91.84*4F
2025-08-21T23:12:34.5424265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,91.96*67
2025-08-21T23:12:35.5419920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.28,91.80*6C
2025-08-21T23:12:36.5423496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,91.75*4A
2025-08-21T23:12:37.5426321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,91.90*49
2025-08-21T23:12:38.5417928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,91.81*46
2025-08-21T23:12:39.5421795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,91.56*61
2025-08-21T23:12:40.5419572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,91.54*6C
2025-08-21T23:12:41.5425669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,91.67*60
2025-08-21T23:12:42.5518233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,91.69*4B
2025-08-21T23:12:43.5420101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,91.55*4C
2025-08-21T23:12:44.5417978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,91.39*60
2025-08-21T23:12:45.5421217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,91.26*48
2025-08-21T23:12:46.5422173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,91.11*61
2025-08-21T23:12:47.5420028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,91.10*44
2025-08-21T23:12:48.5527340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,91.28*4C
2025-08-21T23:12:49.5422010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,91.27*46
2025-08-21T23:12:50.5426164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,91.13*6F
2025-08-21T23:12:51.5422540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,91.20*69
2025-08-21T23:12:52.5427859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,91.35*6B
2025-08-21T23:12:53.5424084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,91.24*49
2025-08-21T23:12:54.5423490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,91.17*4E
2025-08-21T23:12:55.5419002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,91.23*69
2025-08-21T23:12:56.5419713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,91.27*6C
2025-08-21T23:12:57.5422388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,91.35*40
2025-08-21T23:12:58.5424273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,91.41*4A
2025-08-21T23:12:59.5418868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,91.29*67
2025-08-21T23:13:00.5420365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,91.25*45
2025-08-21T23:13:01.5426934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,91.30*46
2025-08-21T23:13:02.5518530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,91.29*42
2025-08-21T23:13:03.5425278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,91.32*4A
2025-08-21T23:13:04.5426701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,91.40*4D
2025-08-21T23:13:05.5421889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,91.54*60
2025-08-21T23:13:06.5427126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,91.65*42
2025-08-21T23:13:07.5424093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,91.54*6A
2025-08-21T23:13:08.5424643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,91.47*6C
2025-08-21T23:13:09.5420610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,91.59*6B
2025-08-21T23:13:10.5420776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,91.85*62
2025-08-21T23:13:11.5421002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,92.01*6A
2025-08-21T23:13:12.5521545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.77,91.97*4A
2025-08-21T23:13:13.5520690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.63,92.03*45
2025-08-21T23:13:14.5523245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,92.28*4B
2025-08-21T23:13:15.5426447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,92.35*60
2025-08-21T23:13:16.5420086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,92.36*41
2025-08-21T23:13:17.5420345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,92.46*46
2025-08-21T23:13:18.5426233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.33,92.42*45
2025-08-21T23:13:19.5524697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,92.41*4A
2025-08-21T23:13:20.5425732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,92.58*6A
2025-08-21T23:13:21.5432526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,92.72*67
2025-08-21T23:13:22.5423613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,92.61*43
2025-08-21T23:13:23.5420128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,92.52*6B
2025-08-21T23:13:24.5418884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,92.54*66
2025-08-21T23:13:25.5521465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,92.50*43
2025-08-21T23:13:26.5525991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,92.37*45
2025-08-21T23:13:27.5525804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,92.37*4A
2025-08-21T23:13:28.5422451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,92.58*63
2025-08-21T23:13:29.5416652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,92.68*64
2025-08-21T23:13:30.5423108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,92.38*4E
2025-08-21T23:13:31.5418794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,92.24*6B
2025-08-21T23:13:32.5419557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,92.40*6B
2025-08-21T23:13:33.5525792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,92.39*4A
2025-08-21T23:13:34.5419274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,92.30*40
2025-08-21T23:13:35.5418388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,92.38*49
2025-08-21T23:13:36.5425319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,92.42*4D
2025-08-21T23:13:37.5517798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,92.39*44
2025-08-21T23:13:38.5519474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,92.39*43
2025-08-21T23:13:39.5525291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,92.37*43
2025-08-21T23:13:40.5518130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,92.46*42
2025-08-21T23:13:41.5513643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,92.51*45
2025-08-21T23:13:42.5491127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,92.39*42
2025-08-21T23:13:43.5518833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,92.41*41
2025-08-21T23:13:44.5420807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,92.53*69
2025-08-21T23:13:45.5519057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,92.51*46
2025-08-21T23:13:46.5517594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,92.37*40
2025-08-21T23:13:47.5523756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,92.37*43
2025-08-21T23:13:48.5522821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,92.64*46
2025-08-21T23:13:49.5417649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,92.60*63
2025-08-21T23:13:50.5421207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,92.39*4B
2025-08-21T23:13:51.5444089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,92.48*4F
2025-08-21T23:13:52.5521912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,92.67*4E
2025-08-21T23:13:53.5517951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,92.67*4F
2025-08-21T23:13:54.5519051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,92.49*66
2025-08-21T23:13:55.5424656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.10,92.28*6C
2025-08-21T23:13:56.5426122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,92.23*6A
2025-08-21T23:13:57.5523030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,92.37*43
2025-08-21T23:13:58.5523588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.33,92.48*4F
2025-08-21T23:13:59.5518958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,92.33*68
2025-08-21T23:14:00.5421237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,92.14*40
2025-08-21T23:14:01.5417043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,92.07*6D
2025-08-21T23:14:02.5522440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,92.14*4D
2025-08-21T23:14:03.5525068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,92.27*45
2025-08-21T23:14:04.5526631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,92.20*44
2025-08-21T23:14:05.5418908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,91.96*65
2025-08-21T23:14:06.5422908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,91.77*44
2025-08-21T23:14:07.5417693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,91.77*6D
2025-08-21T23:14:08.5458274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,91.85*4D
2025-08-21T23:14:09.5527317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,91.73*4F
2025-08-21T23:14:10.5443745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,91.65*43
2025-08-21T23:14:11.5420380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,91.70*6C
2025-08-21T23:14:12.5421706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,91.56*4B
2025-08-21T23:14:13.5417910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,91.41*6D
2025-08-21T23:14:14.5522815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,91.49*62
2025-08-21T23:14:15.5518042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,91.54*47
2025-08-21T23:14:16.5519630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,91.47*46
2025-08-21T23:14:17.5426144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,91.69*69
2025-08-21T23:14:18.5418447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,91.80*6B
2025-08-21T23:14:19.5423722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,91.49*6A
2025-08-21T23:14:20.5521951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,91.43*63
2025-08-21T23:14:21.5518437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,91.73*6D
2025-08-21T23:14:22.5424975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,91.83*68
2025-08-21T23:14:23.5523977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,91.63*41
2025-08-21T23:14:24.5519364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,91.54*4C
2025-08-21T23:14:25.5524060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,91.61*46
2025-08-21T23:14:26.5525208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,91.61*41
2025-08-21T23:14:27.5521114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,91.59*43
2025-08-21T23:14:28.5522025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,91.73*43
2025-08-21T23:14:29.5418890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,91.71*41
2025-08-21T23:14:30.5419418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,91.42*47
2025-08-21T23:14:31.5425314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,91.30*68
2025-08-21T23:14:32.5524673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,91.42*48
2025-08-21T23:14:33.5521464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,91.46*47
2025-08-21T23:14:34.5524671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,91.36*40
2025-08-21T23:14:35.5424237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,91.34*6E
2025-08-21T23:14:36.5524860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,91.27*46
2025-08-21T23:14:37.5526789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,91.04*62
2025-08-21T23:14:38.5525312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,90.84*6D
2025-08-21T23:14:39.5520469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,90.94*4E
2025-08-21T23:14:40.5422453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,91.11*65
2025-08-21T23:14:41.5516865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,91.09*62
2025-08-21T23:14:42.5520257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,90.98*41
2025-08-21T23:14:43.5524315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,90.89*67
2025-08-21T23:14:44.5524605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,90.84*63
2025-08-21T23:14:45.5521110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,90.72*4B
2025-08-21T23:14:46.5426999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,90.73*60
2025-08-21T23:14:47.5518495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,90.85*64
2025-08-21T23:14:48.5522815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,90.79*44
2025-08-21T23:14:49.5519129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.26,90.69*49
2025-08-21T23:14:50.5526257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,90.70*4D
2025-08-21T23:14:51.5520649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,90.72*47
2025-08-21T23:14:52.5422174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,90.72*6F
2025-08-21T23:14:53.5519821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,90.74*45
2025-08-21T23:14:54.5522304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,90.79*45
2025-08-21T23:14:55.5518010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,90.86*4A
2025-08-21T23:14:56.5519167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,90.83*4B
2025-08-21T23:14:57.5524493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,90.64*40
2025-08-21T23:14:58.5525475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,90.54*49
2025-08-21T23:14:59.5521166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,90.69*4B
2025-08-21T23:15:00.5576115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,90.86*66
2025-08-21T23:15:01.5522146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,90.96*6F
2025-08-21T23:15:02.5426022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,91.05*6D
2025-08-21T23:15:03.5518400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,91.05*6D
2025-08-21T23:15:04.5519693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,91.05*46
2025-08-21T23:15:05.5484397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,90.99*4B
2025-08-21T23:15:06.5526925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,91.03*41
2025-08-21T23:15:07.5519990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,91.32*66
2025-08-21T23:15:08.5522099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,91.54*62
2025-08-21T23:15:09.5525991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,91.38*40
2025-08-21T23:15:10.5527146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,91.20*6E
2025-08-21T23:15:11.5527609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,91.38*4D
2025-08-21T23:15:12.5518953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,91.53*6C
2025-08-21T23:15:13.5522194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,91.51*42
2025-08-21T23:15:14.5524112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,91.75*43
2025-08-21T23:15:15.5516285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,91.97*4D
2025-08-21T23:15:16.5526652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,91.85*4E
2025-08-21T23:15:17.5519062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,91.82*48
2025-08-21T23:15:18.5518210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,92.05*4A
2025-08-21T23:15:19.5525392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,92.24*6C
2025-08-21T23:15:20.5444224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,92.14*46
2025-08-21T23:15:21.5518714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,91.98*44
2025-08-21T23:15:22.5521227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,92.04*4C
2025-08-21T23:15:23.5527804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,92.12*41
2025-08-21T23:15:24.5517844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,92.05*46
2025-08-21T23:15:25.5424243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,92.18*4E
2025-08-21T23:15:26.5524307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,92.30*4E
2025-08-21T23:15:27.5520778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,92.16*4D
2025-08-21T23:15:28.5522864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,92.13*46
2025-08-21T23:15:29.5526369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,92.37*47
2025-08-21T23:15:30.5520786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,92.53*6A
2025-08-21T23:15:31.5518269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,92.37*46
2025-08-21T23:15:32.5522838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,92.16*42
2025-08-21T23:15:33.5524221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,92.13*46
2025-08-21T23:15:34.5518009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,92.15*6F
2025-08-21T23:15:35.5519802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,92.10*6E
2025-08-21T23:15:36.5518150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,92.04*4E
2025-08-21T23:15:37.5524860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,92.04*44
2025-08-21T23:15:38.5521131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,92.05*46
2025-08-21T23:15:39.5523015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,91.93*45
2025-08-21T23:15:40.5520102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,91.82*60
2025-08-21T23:15:41.5525707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,91.85*61
2025-08-21T23:15:42.5517391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,91.91*6A
2025-08-21T23:15:43.5518265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,91.78*4D
2025-08-21T23:15:44.5520083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,91.64*47
2025-08-21T23:15:45.5520281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,91.67*46
2025-08-21T23:15:46.5523818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,91.69*41
2025-08-21T23:15:47.5523905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,91.71*6F
2025-08-21T23:15:48.5522933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,91.76*6F
2025-08-21T23:15:49.5519230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,91.69*49
2025-08-21T23:15:50.5527762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,91.62*4C
2025-08-21T23:15:51.5525728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,91.70*44
2025-08-21T23:15:52.5521993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,91.73*4D
2025-08-21T23:15:53.5518009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,91.62*66
2025-08-21T23:15:54.5519217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,91.60*63
2025-08-21T23:15:55.5526264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,91.61*6A
2025-08-21T23:15:56.5519246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,91.55*45
2025-08-21T23:15:57.5527192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,91.65*4F
2025-08-21T23:15:58.5519508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,91.72*4D
2025-08-21T23:15:59.5525242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,91.59*65
2025-08-21T23:16:00.5524611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.05,91.53*41
2025-08-21T23:16:01.5522149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,91.56*6A
2025-08-21T23:16:02.5522062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,91.57*43
2025-08-21T23:16:03.5519125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.49,91.57*4A
2025-08-21T23:16:04.5518975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,91.52*40
2025-08-21T23:16:05.5589139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,91.43*40
2025-08-21T23:16:06.5525186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,91.38*40
2025-08-21T23:16:07.5520771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,91.35*60
2025-08-21T23:16:08.5525065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,91.36*4F
2025-08-21T23:16:09.5521830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,91.42*4B
2025-08-21T23:16:10.5524471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,91.44*43
2025-08-21T23:16:11.5519989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,91.36*6E
2025-08-21T23:16:12.5525725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,91.34*44
2025-08-21T23:16:13.5518643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,91.33*42
2025-08-21T23:16:14.5519908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,91.14*47
2025-08-21T23:16:15.5526876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,91.10*6B
2025-08-21T23:16:16.5518396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,91.34*61
2025-08-21T23:16:17.5517872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,91.37*43
2025-08-21T23:16:18.5526990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,91.13*4F
2025-08-21T23:16:19.5519038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,91.12*45
2025-08-21T23:16:20.5526854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,91.37*68
2025-08-21T23:16:21.5613138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,91.42*65
2025-08-21T23:16:22.5517697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,91.38*4B
2025-08-21T23:16:23.5526929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.30,91.43*47
2025-08-21T23:16:24.5517675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,91.47*40
2025-08-21T23:16:25.5524487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,91.45*6D
2025-08-21T23:16:26.5520041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,91.52*6D
2025-08-21T23:16:27.5522461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,91.55*44
2025-08-21T23:16:28.5527209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.07,91.47*46
2025-08-21T23:16:29.5530348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.03,91.46*41
2025-08-21T23:16:30.5517662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,91.49*42
2025-08-21T23:16:31.5524467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,91.53*6E
2025-08-21T23:16:32.5527424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,91.56*6B
2025-08-21T23:16:33.5519939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,91.61*44
2025-08-21T23:16:34.5527596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,91.61*41
2025-08-21T23:16:35.5521893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,91.59*41
2025-08-21T23:16:36.5523069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,91.60*43
2025-08-21T23:16:37.5519953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,91.65*42
2025-08-21T23:16:38.5519484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,91.70*4A
2025-08-21T23:16:39.5519947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,91.67*40
2025-08-21T23:16:40.5521719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,91.66*49
2025-08-21T23:16:41.5517624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,91.82*4E
2025-08-21T23:16:42.5518338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,91.80*60
2025-08-21T23:16:43.5525354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,91.58*6E
2025-08-21T23:16:44.5522372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,91.74*40
2025-08-21T23:16:45.5517376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,92.04*44
2025-08-21T23:16:46.5521188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,91.99*45
2025-08-21T23:16:47.5524672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,91.91*41
2025-08-21T23:16:48.5518036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,92.01*47
2025-08-21T23:16:49.5524669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,92.04*44
2025-08-21T23:16:50.5520478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,91.94*48
2025-08-21T23:16:51.5526194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,91.97*4B
2025-08-21T23:16:52.5526297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,92.05*45
2025-08-21T23:16:53.5523172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,91.95*4B
2025-08-21T23:16:54.5523636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,91.83*4A
2025-08-21T23:16:55.5521296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,91.95*4E
2025-08-21T23:16:56.5525099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,92.12*6A
2025-08-21T23:16:57.5527337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,92.10*63
2025-08-21T23:16:58.5520473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,92.00*68
2025-08-21T23:16:59.5527544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,91.94*6E
2025-08-21T23:17:00.5526749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,91.91*4A
2025-08-21T23:17:01.5522701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,91.86*4A
2025-08-21T23:17:02.5523434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,91.97*60
2025-08-21T23:17:03.5525972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.55,92.07*6A
2025-08-21T23:17:04.5518874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,91.97*4B
2025-08-21T23:17:05.5569373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,91.80*6F
2025-08-21T23:17:06.5526079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,91.82*6C
2025-08-21T23:17:07.5522541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,91.82*4A
2025-08-21T23:17:08.5517054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,91.78*65
2025-08-21T23:17:09.5525862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,91.67*64
2025-08-21T23:17:10.5557095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,91.64*4E
2025-08-21T23:17:11.5523433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,91.76*44
2025-08-21T23:17:12.5524404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,91.76*4D
2025-08-21T23:17:13.5520763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,91.60*68
2025-08-21T23:17:14.5526132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,91.57*46
2025-08-21T23:17:15.5521248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,91.65*44
2025-08-21T23:17:16.5521650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,91.53*41
2025-08-21T23:17:17.5522401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.39,91.46*4A
2025-08-21T23:17:18.5526109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,91.58*4E
2025-08-21T23:17:19.5521054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,91.61*69
2025-08-21T23:17:20.5521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,91.50*69
2025-08-21T23:17:21.5517573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,91.51*47
2025-08-21T23:17:22.5520212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,91.57*43
2025-08-21T23:17:23.5525826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,91.53*4F
2025-08-21T23:17:24.5526259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,91.48*4C
2025-08-21T23:17:25.5516332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,91.49*61
2025-08-21T23:17:26.5527490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,91.52*69
2025-08-21T23:17:27.5522896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,91.45*6E
2025-08-21T23:17:28.5519891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,91.45*6A
2025-08-21T23:17:29.5522926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,91.61*40
2025-08-21T23:17:30.5522563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,91.53*45
2025-08-21T23:17:31.5517223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,91.32*6E
2025-08-21T23:17:32.5518251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,91.28*60
2025-08-21T23:17:33.5526051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,91.39*47
2025-08-21T23:17:34.5527516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,91.40*4D
2025-08-21T23:17:35.5527816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,91.25*49
2025-08-21T23:17:36.5519837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,91.25*4D
2025-08-21T23:17:37.5526036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,91.34*69
2025-08-21T23:17:38.5523289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,91.26*4C
2025-08-21T23:17:39.5525787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,91.22*4D
2025-08-21T23:17:40.5526323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,91.28*4D
2025-08-21T23:17:41.5520002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,91.30*67
2025-08-21T23:17:42.5522951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,91.27*48
2025-08-21T23:17:43.5520715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,91.36*4B
2025-08-21T23:17:44.5522977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,91.48*4C
2025-08-21T23:17:45.5522052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,91.46*6A
2025-08-21T23:17:46.5519698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,91.38*4A
2025-08-21T23:17:47.5525465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,91.39*40
2025-08-21T23:17:48.5517433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,91.37*40
2025-08-21T23:17:49.5524035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,91.38*4C
2025-08-21T23:17:50.5525325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,91.45*4E
2025-08-21T23:17:51.5520685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,91.49*46
2025-08-21T23:17:52.5522950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,91.42*6B
2025-08-21T23:17:53.5520023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,91.51*6A
2025-08-21T23:17:54.5521554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,91.57*6D
2025-08-21T23:17:55.5541284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,91.48*4A
2025-08-21T23:17:56.5521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,91.48*41
2025-08-21T23:17:57.5518308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,91.50*49
2025-08-21T23:17:58.5520739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,91.50*48
2025-08-21T23:17:59.5518125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,91.48*4E
2025-08-21T23:18:00.5524147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,91.49*4C
2025-08-21T23:18:01.5523801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,91.52*49
2025-08-21T23:18:02.5521319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,91.56*48
2025-08-21T23:18:03.5518877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,91.49*63
2025-08-21T23:18:04.5522652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,91.36*4A
2025-08-21T23:18:05.5519552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,91.46*4B
2025-08-21T23:18:06.5519515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,91.62*41
2025-08-21T23:18:07.5518739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,91.62*4C
2025-08-21T23:18:08.5520007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,91.53*46
2025-08-21T23:18:09.5521024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,91.63*6C
2025-08-21T23:18:10.5523818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,91.52*63
2025-08-21T23:18:11.5521764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,91.28*67
2025-08-21T23:18:12.5523588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,91.45*69
2025-08-21T23:18:13.5534515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,91.67*6C
2025-08-21T23:18:14.5524811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,91.58*4D
2025-08-21T23:18:15.5518626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,91.40*42
2025-08-21T23:18:16.5520616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,91.36*6E
2025-08-21T23:18:17.5527282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.09,91.37*42
2025-08-21T23:18:18.5518945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,91.33*4A
2025-08-21T23:18:19.5523535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.34,91.25*47
2025-08-21T23:18:20.5526026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,91.26*49
2025-08-21T23:18:21.5522051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,91.25*60
2025-08-21T23:18:22.5520372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,91.01*6C
2025-08-21T23:18:23.5526120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,90.93*66
2025-08-21T23:18:24.5526069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.21,91.02*42
2025-08-21T23:18:25.5518035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,91.07*4E
2025-08-21T23:18:26.5522219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,90.94*67
2025-08-21T23:18:27.5518155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,90.84*67
2025-08-21T23:18:28.5525002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,90.82*4E
2025-08-21T23:18:29.5518343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,90.89*49
2025-08-21T23:18:30.5528072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,90.85*46
2025-08-21T23:18:31.5524812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,90.68*4E
2025-08-21T23:18:32.5525013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,90.66*6D
2025-08-21T23:18:33.5523863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,90.66*44
2025-08-21T23:18:34.5518404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,90.53*41
2025-08-21T23:18:35.5522622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,90.44*41
2025-08-21T23:18:36.5525265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,90.44*45
2025-08-21T23:18:37.5528310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,90.36*44
2025-08-21T23:18:38.5520641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,90.37*44
2025-08-21T23:18:39.5526898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,90.38*66
2025-08-21T23:18:40.5526498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,90.28*4B
2025-08-21T23:18:41.5522852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,90.18*4C
2025-08-21T23:18:42.5525170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,90.22*44
2025-08-21T23:18:43.5517941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,90.27*40
2025-08-21T23:18:44.5522778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,90.27*45
2025-08-21T23:18:45.5484505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,90.12*6B
2025-08-21T23:18:46.5524088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,89.98*48
2025-08-21T23:18:47.5519093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,89.99*48
2025-08-21T23:18:48.5520834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,90.03*40
2025-08-21T23:18:49.5519735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,89.96*46
2025-08-21T23:18:50.5521921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,89.90*45
2025-08-21T23:18:51.5523139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,89.84*40
2025-08-21T23:18:52.5522705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,89.75*4B
2025-08-21T23:18:53.5519612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,89.85*6B
2025-08-21T23:18:54.5522953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,90.06*6C
2025-08-21T23:18:55.5519943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,90.03*6A
2025-08-21T23:18:56.5518553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,89.81*6C
2025-08-21T23:18:57.5523185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,89.69*6B
2025-08-21T23:18:58.5523085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,89.78*6F
2025-08-21T23:18:59.5521791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.12,89.80*6D
2025-08-21T23:19:00.5519515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,89.68*41
2025-08-21T23:19:01.5524936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,89.63*40
2025-08-21T23:19:02.5520978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,89.61*6A
2025-08-21T23:19:03.5527842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,89.48*6F
2025-08-21T23:19:04.5518407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,89.46*4B
2025-08-21T23:19:05.5520511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,89.49*64
2025-08-21T23:19:06.5518355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,89.51*65
2025-08-21T23:19:07.5524904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,89.58*46
2025-08-21T23:19:08.5524698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,89.57*47
2025-08-21T23:19:09.5519037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,89.44*47
2025-08-21T23:19:10.5521566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,89.33*64
2025-08-21T23:19:11.5518631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,89.40*64
2025-08-21T23:19:12.5518160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,89.51*4B
2025-08-21T23:19:13.5524781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,89.48*40
2025-08-21T23:19:14.5527432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,89.41*4F
2025-08-21T23:19:15.5523612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,89.38*4A
2025-08-21T23:19:16.5525945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,89.45*4C
2025-08-21T23:19:17.5526071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,89.50*6B
2025-08-21T23:19:18.5522106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,89.51*63
2025-08-21T23:19:19.5522424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,89.51*61
2025-08-21T23:19:20.5519192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,89.50*40
2025-08-21T23:19:21.5522684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,89.43*46
2025-08-21T23:19:22.5526137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,89.45*4E
2025-08-21T23:19:23.5518852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,89.51*66
2025-08-21T23:19:24.5520736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,89.57*43
2025-08-21T23:19:25.5523121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,89.59*40
2025-08-21T23:19:26.5524264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,89.68*49
2025-08-21T23:19:27.5525396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,89.84*6A
2025-08-21T23:19:28.5527735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,89.74*41
2025-08-21T23:19:29.5518568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,89.68*4D
2025-08-21T23:19:30.5525241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,89.89*4D
2025-08-21T23:19:31.5517502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,90.08*4C
2025-08-21T23:19:32.5526258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,90.06*41
2025-08-21T23:19:33.5522143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,90.17*6A
2025-08-21T23:19:34.5517460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,90.24*6A
2025-08-21T23:19:35.5525561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,90.12*49
2025-08-21T23:19:36.5521434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.25,90.15*49
2025-08-21T23:19:37.5523442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,90.34*44
2025-08-21T23:19:38.5521902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,90.39*65
2025-08-21T23:19:39.5526124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,90.38*6D
2025-08-21T23:19:40.5519100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,90.42*6A
2025-08-21T23:19:41.5519244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,90.46*4E
2025-08-21T23:19:42.5527209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,90.47*42
2025-08-21T23:19:43.5519052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,90.48*48
2025-08-21T23:19:44.5525240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,90.60*6D
2025-08-21T23:19:45.5525578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,90.69*67
2025-08-21T23:19:46.5521449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,90.82*4E
2025-08-21T23:19:47.5521347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,90.87*47
2025-08-21T23:19:48.5521766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,90.79*4E
2025-08-21T23:19:49.5522768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,90.72*48
2025-08-21T23:19:50.5520462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,90.83*60
2025-08-21T23:19:51.5526911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,91.07*6F
2025-08-21T23:19:52.5522029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,91.17*46
2025-08-21T23:19:53.5519792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,91.15*67
2025-08-21T23:19:54.5523869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,91.19*63
2025-08-21T23:19:55.5516671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,91.19*49
2025-08-21T23:19:56.5523152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,91.22*6C
2025-08-21T23:19:57.5517434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,91.48*62
2025-08-21T23:19:58.5523963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,91.76*6E
2025-08-21T23:19:59.5526058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,91.67*4E
2025-08-21T23:20:00.5517640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,91.53*60
2025-08-21T23:20:01.5519240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,91.63*68
2025-08-21T23:20:02.5524499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,91.74*6A
2025-08-21T23:20:03.5526644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,91.76*6E
2025-08-21T23:20:04.5526614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,91.94*61
2025-08-21T23:20:05.5525967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,92.02*40
2025-08-21T23:20:06.5521249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,91.80*41
2025-08-21T23:20:07.5521728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,91.79*43
2025-08-21T23:20:08.5517981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,92.03*46
2025-08-21T23:20:09.5519880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,92.14*6E
2025-08-21T23:20:10.5525160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,92.04*68
2025-08-21T23:20:11.5525986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,91.87*66
2025-08-21T23:20:12.5523089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.33,91.76*44
2025-08-21T23:20:13.5523440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,91.81*40
2025-08-21T23:20:14.5520772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,91.88*65
2025-08-21T23:20:15.5522030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,91.92*6B
2025-08-21T23:20:16.5524068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,91.96*67
2025-08-21T23:20:17.5525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,91.93*6D
2025-08-21T23:20:18.5521866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,91.85*69
2025-08-21T23:20:19.5519151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,91.85*47
2025-08-21T23:20:20.5521097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.41,91.87*61
2025-08-21T23:20:21.5524127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,91.82*49
2025-08-21T23:20:22.5526214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,91.73*44
2025-08-21T23:20:23.5525316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.68,91.72*42
2025-08-21T23:20:24.5522346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,91.77*42
2025-08-21T23:20:25.5523403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,91.70*62
2025-08-21T23:20:26.5520663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,91.75*6B
2025-08-21T23:20:27.5527093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,91.88*45
2025-08-21T23:20:28.5520156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.46,91.72*42
2025-08-21T23:20:29.5525021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.27,91.44*40
2025-08-21T23:20:30.5526899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,91.60*6A
2025-08-21T23:20:31.5518009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.80,-0.10,91.92*6F
2025-08-21T23:20:32.5523794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,91.82*4C
2025-08-21T23:20:33.5518798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.12,91.54*66
2025-08-21T23:20:34.5525457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.71,-0.15,91.55*42
2025-08-21T23:20:35.5519072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,91.75*69
2025-08-21T23:20:36.5524181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.42,91.74*6A
2025-08-21T23:20:37.5522615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,91.64*66
2025-08-21T23:20:38.5522860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,91.74*48
2025-08-21T23:20:39.5522423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,91.90*4D
2025-08-21T23:20:40.5522952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,91.90*41
2025-08-21T23:20:41.5524860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,91.81*4A
2025-08-21T23:20:42.5520804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,91.67*69
2025-08-21T23:20:43.5522395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,91.64*66
2025-08-21T23:20:44.5518083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,91.66*49
2025-08-21T23:20:45.5523776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,91.62*46
2025-08-21T23:20:46.5520943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,91.57*6E
2025-08-21T23:20:47.5523457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,91.50*6B
2025-08-21T23:20:48.5518238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.22,91.39*4D
2025-08-21T23:20:49.5521432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,91.47*41
2025-08-21T23:20:50.5525927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.61,91.72*66
2025-08-21T23:20:51.5518279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,91.57*6F
2025-08-21T23:20:52.5519986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.13,91.28*64
2025-08-21T23:20:53.5521006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.08,91.40*66
2025-08-21T23:20:54.5518072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,91.61*4B
2025-08-21T23:20:55.5518801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.07,91.43*45
2025-08-21T23:20:56.5524214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,91.16*48
2025-08-21T23:20:57.5526797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,91.16*46
2025-08-21T23:20:58.5520168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,91.27*40
2025-08-21T23:20:59.5520518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,91.29*4D
2025-08-21T23:21:00.5519565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,91.15*46
2025-08-21T23:21:01.5521957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,90.95*62
2025-08-21T23:21:02.5518006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,90.96*66
2025-08-21T23:21:03.5518871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,91.05*46
2025-08-21T23:21:04.5524446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,90.94*4C
2025-08-21T23:21:05.5601546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,90.80*48
2025-08-21T23:21:06.5526186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,90.87*45
2025-08-21T23:21:07.5521863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,91.03*69
2025-08-21T23:21:08.5519725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,90.94*6F
2025-08-21T23:21:09.5526878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,90.72*68
2025-08-21T23:21:10.5521259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,90.71*66
2025-08-21T23:21:11.5526167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,90.79*41
2025-08-21T23:21:12.5521671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,90.69*48
2025-08-21T23:21:13.5526372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,90.71*62
2025-08-21T23:21:14.5524098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,90.85*61
2025-08-21T23:21:15.5526845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,90.75*4E
2025-08-21T23:21:16.5521334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.27,90.67*41
2025-08-21T23:21:17.5524481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,90.90*4E
2025-08-21T23:21:18.5520862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,90.93*69
2025-08-21T23:21:19.5524153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,90.79*45
2025-08-21T23:21:20.5519321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,90.85*40
2025-08-21T23:21:21.5526049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,90.93*40
2025-08-21T23:21:22.5524530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,90.79*41
2025-08-21T23:21:23.5525533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,90.74*4D
2025-08-21T23:21:24.5522019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,90.81*44
2025-08-21T23:21:25.5521784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,90.81*61
2025-08-21T23:21:26.5526831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,90.70*41
2025-08-21T23:21:27.5520709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,90.71*6F
2025-08-21T23:21:28.5527352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,90.72*43
2025-08-21T23:21:29.5518873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,90.67*43
2025-08-21T23:21:30.5525571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,90.69*41
2025-08-21T23:21:31.5525026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,90.71*62
2025-08-21T23:21:32.5525078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,90.61*6C
2025-08-21T23:21:33.5520595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,90.62*42
2025-08-21T23:21:34.5527656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,90.72*47
2025-08-21T23:21:35.5616807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,90.68*44
2025-08-21T23:21:36.5525713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,90.60*46
2025-08-21T23:21:37.5663764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,90.73*40
2025-08-21T23:21:38.5524063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,90.82*6C
2025-08-21T23:21:39.5518784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,90.61*43
2025-08-21T23:21:40.5518092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,90.56*43
2025-08-21T23:21:41.5519569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,90.88*48
2025-08-21T23:21:42.5525375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,90.98*4C
2025-08-21T23:21:43.5536089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,90.92*40
2025-08-21T23:21:44.5523901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,91.01*46
2025-08-21T23:21:45.5519803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,91.08*45
2025-08-21T23:21:46.5522873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,90.99*49
2025-08-21T23:21:47.5523355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,91.09*48
2025-08-21T23:21:48.5619718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,91.31*40
2025-08-21T23:21:49.5523195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.61,91.33*44
2025-08-21T23:21:50.5620048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,91.23*46
2025-08-21T23:21:51.5522949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,91.30*6F
2025-08-21T23:21:52.5518940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,91.35*64
2025-08-21T23:21:53.5618203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,91.38*4F
2025-08-21T23:21:54.5622789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,91.46*4F
2025-08-21T23:21:55.5521449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,91.44*42
2025-08-21T23:21:56.5621068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,91.46*41
2025-08-21T23:21:57.5621349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,91.61*45
2025-08-21T23:21:58.5523563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,91.74*6C
2025-08-21T23:21:59.5521110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,91.71*6E
2025-08-21T23:22:00.5627397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,91.68*42
2025-08-21T23:22:01.5617440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,91.77*4E
2025-08-21T23:22:02.5524511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,91.70*43
2025-08-21T23:22:03.5544088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,91.68*63
2025-08-21T23:22:04.5527694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,91.80*63
2025-08-21T23:22:05.5551021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,91.87*4F
2025-08-21T23:22:06.5526631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,91.82*40
2025-08-21T23:22:07.5527972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,91.78*40
2025-08-21T23:22:08.5523538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,91.77*61
2025-08-21T23:22:09.5519170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,91.84*69
2025-08-21T23:22:10.5526731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,91.85*4D
2025-08-21T23:22:11.5631763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,91.79*4B
2025-08-21T23:22:12.5618206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,91.85*4E
2025-08-21T23:22:13.5620186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,91.88*43
2025-08-21T23:22:14.5625305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,91.65*42
2025-08-21T23:22:15.5527804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,91.67*45
2025-08-21T23:22:16.5523333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,91.99*66
2025-08-21T23:22:17.5519089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,91.99*4D
2025-08-21T23:22:18.5524876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.29,91.72*62
2025-08-21T23:22:19.5524407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,91.73*64
2025-08-21T23:22:20.5519753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,91.72*68
2025-08-21T23:22:21.5517723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,91.51*68
2025-08-21T23:22:22.5523682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,91.57*4B
2025-08-21T23:22:23.5627434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,91.70*45
2025-08-21T23:22:24.5622467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,91.56*4D
2025-08-21T23:22:25.5525743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,91.24*6F
2025-08-21T23:22:26.5521432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,91.17*69
2025-08-21T23:22:27.5523590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,91.33*4F
2025-08-21T23:22:28.5521277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,91.29*4C
2025-08-21T23:22:29.5626918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,91.05*6B
2025-08-21T23:22:30.5626264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,90.94*4E
2025-08-21T23:22:31.5619856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,90.86*47
2025-08-21T23:22:32.5523330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,90.71*61
2025-08-21T23:22:33.5620852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,90.69*6F
2025-08-21T23:22:34.5525516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,90.76*40
2025-08-21T23:22:35.5523565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,90.66*4F
2025-08-21T23:22:36.5517835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,90.40*69
2025-08-21T23:22:37.5519706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,90.23*68
2025-08-21T23:22:38.5626107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,90.23*4C
2025-08-21T23:22:39.5626082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,90.26*46
2025-08-21T23:22:40.5619674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,90.24*6D
2025-08-21T23:22:41.5522541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,90.11*6F
2025-08-21T23:22:42.5519310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,89.79*6C
2025-08-21T23:22:43.5518457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,89.73*63
2025-08-21T23:22:44.5524579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,89.90*6A
2025-08-21T23:22:45.5621286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,89.87*6F
2025-08-21T23:22:46.5524900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,89.79*43
2025-08-21T23:22:47.5526791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,89.72*69
2025-08-21T23:22:48.5524132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,89.64*6F
2025-08-21T23:22:49.5619064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,89.72*42
2025-08-21T23:22:50.5622873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,89.85*48
2025-08-21T23:22:51.5527836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,89.87*6A
2025-08-21T23:22:52.5520367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,89.82*41
2025-08-21T23:22:53.5526041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,89.66*60
2025-08-21T23:22:54.5627504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,89.59*4A
2025-08-21T23:22:55.5619060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,89.87*4C
2025-08-21T23:22:56.5522283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,90.07*60
2025-08-21T23:22:57.5547017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,89.95*6C
2025-08-21T23:22:58.5526382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,89.91*6D
2025-08-21T23:22:59.5620305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,90.04*6F
2025-08-21T23:23:00.5525692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,90.17*69
2025-08-21T23:23:01.5619767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,90.25*46
2025-08-21T23:23:02.5625153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,90.34*4A
2025-08-21T23:23:03.5626510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,90.36*4E
2025-08-21T23:23:04.5622233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,90.35*42
2025-08-21T23:23:05.5622412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,90.39*4E
2025-08-21T23:23:06.5619473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,90.50*45
2025-08-21T23:23:07.5620983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,90.60*45
2025-08-21T23:23:08.5552417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,90.63*40
2025-08-21T23:23:09.5619423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,90.68*4E
2025-08-21T23:23:10.5625491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,90.75*42
2025-08-21T23:23:11.5622806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,90.93*41
2025-08-21T23:23:12.5619337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,91.11*47
2025-08-21T23:23:13.5521401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,91.09*66
2025-08-21T23:23:14.5626348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,91.00*46
2025-08-21T23:23:15.5563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,91.04*4E
2025-08-21T23:23:16.5617418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,91.20*41
2025-08-21T23:23:17.5622033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,91.31*4F
2025-08-21T23:23:18.5617930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,91.49*66
2025-08-21T23:23:19.5521418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,91.60*61
2025-08-21T23:23:20.5526396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,91.46*6C
2025-08-21T23:23:21.5618646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,91.34*62
2025-08-21T23:23:22.5625567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,91.49*4B
2025-08-21T23:23:23.5627819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,91.63*6A
2025-08-21T23:23:24.5522483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,91.51*69
2025-08-21T23:23:25.5620706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,91.61*40
2025-08-21T23:23:26.5628369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,91.73*49
2025-08-21T23:23:27.5619045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,91.57*47
2025-08-21T23:23:28.5617500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,91.59*49
2025-08-21T23:23:29.5619972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,91.92*65
2025-08-21T23:23:30.5622902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,91.91*49
2025-08-21T23:23:31.5617604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,91.55*66
2025-08-21T23:23:32.5623976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,91.40*4F
2025-08-21T23:23:33.5626093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,91.62*47
2025-08-21T23:23:34.5521465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,91.62*64
2025-08-21T23:23:35.5523830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,91.52*69
2025-08-21T23:23:36.5619267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,91.70*64
2025-08-21T23:23:37.5618704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,91.62*69
2025-08-21T23:23:38.5626945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,91.28*69
2025-08-21T23:23:39.5619031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,91.32*41
2025-08-21T23:23:40.5690763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,91.62*6F
2025-08-21T23:23:41.5624791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,91.54*4B
2025-08-21T23:23:42.5622340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,91.22*6F
2025-08-21T23:23:43.5624263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,91.18*66
2025-08-21T23:23:44.5526667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,91.27*48
2025-08-21T23:23:45.5518331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,91.15*41
2025-08-21T23:23:46.5624110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,91.08*6C
2025-08-21T23:23:47.5621283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,91.03*6D
2025-08-21T23:23:48.5617171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,90.88*41
2025-08-21T23:23:49.5621100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,90.90*6E
2025-08-21T23:23:50.5621080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,90.98*43
2025-08-21T23:23:51.5622872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,90.72*41
2025-08-21T23:23:52.5625435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,90.56*6C
2025-08-21T23:23:53.5621716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,90.76*44
2025-08-21T23:23:54.5658887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,90.83*4C
2025-08-21T23:23:55.5522575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,90.75*47
2025-08-21T23:23:56.5521297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,90.65*44
2025-08-21T23:23:57.5621005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,90.58*6D
2025-08-21T23:23:58.5627267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,90.52*6B
2025-08-21T23:23:59.5620200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,90.62*41
2025-08-21T23:24:00.5526596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,90.67*6D
2025-08-21T23:24:01.5626978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,90.66*47
2025-08-21T23:24:02.5622749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,90.67*66
2025-08-21T23:24:03.5622527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,90.57*48
2025-08-21T23:24:04.5619241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,90.59*64
2025-08-21T23:24:05.5621131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,90.74*6A
2025-08-21T23:24:06.5627920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,90.76*68
2025-08-21T23:24:07.5618754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,90.82*4A
2025-08-21T23:24:08.5619265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.14,90.95*4D
2025-08-21T23:24:09.5618450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,90.92*4A
2025-08-21T23:24:10.5624208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,90.87*47
2025-08-21T23:24:11.5626634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,91.00*64
2025-08-21T23:24:12.5621661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,91.09*6A
2025-08-21T23:24:13.5625339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,91.11*43
2025-08-21T23:24:14.5625254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,91.14*46
2025-08-21T23:24:15.5624264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,91.14*4C
2025-08-21T23:24:16.5621017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,91.17*6F
2025-08-21T23:24:17.5523816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,91.29*4B
2025-08-21T23:24:18.5620212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,91.39*4F
2025-08-21T23:24:19.5622526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,91.38*43
2025-08-21T23:24:20.5620067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,91.32*46
2025-08-21T23:24:21.5542783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,91.21*6A
2025-08-21T23:24:22.5624390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,91.32*6F
2025-08-21T23:24:23.5625434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,91.48*47
2025-08-21T23:24:24.5621414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,91.45*49
2025-08-21T23:24:25.5621430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,91.27*6C
2025-08-21T23:24:26.5618326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,91.17*6B
2025-08-21T23:24:27.5623506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,91.26*66
2025-08-21T23:24:28.5618616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,91.45*63
2025-08-21T23:24:29.5620115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,91.44*49
2025-08-21T23:24:30.5627137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,91.26*46
2025-08-21T23:24:31.5628186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,91.19*4D
2025-08-21T23:24:32.5623146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,91.26*47
2025-08-21T23:24:33.5623678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,91.29*62
2025-08-21T23:24:34.5621486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,91.25*6B
2025-08-21T23:24:35.5651406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,91.22*44
2025-08-21T23:24:36.5622221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,91.16*41
2025-08-21T23:24:37.5623860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,91.10*45
2025-08-21T23:24:38.5621373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,91.03*45
2025-08-21T23:24:39.5622487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,90.96*4B
2025-08-21T23:24:40.5618995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,91.05*69
2025-08-21T23:24:41.5620637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,91.13*6E
2025-08-21T23:24:42.5626545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,90.95*43
2025-08-21T23:24:43.5627756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,90.88*6D
2025-08-21T23:24:44.5622565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,91.03*4B
2025-08-21T23:24:45.5618015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,90.94*62
2025-08-21T23:24:46.5618537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,90.70*61
2025-08-21T23:24:47.5626998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,90.78*68
2025-08-21T23:24:48.5623320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,90.93*48
2025-08-21T23:24:49.5626534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,90.71*61
2025-08-21T23:24:50.5626214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,90.49*6B
2025-08-21T23:24:51.5620046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,90.63*6E
2025-08-21T23:24:52.5689054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,90.56*4C
2025-08-21T23:24:53.5626064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,90.28*45
2025-08-21T23:24:54.5622106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,90.38*4C
2025-08-21T23:24:55.5625183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,90.60*6C
2025-08-21T23:24:56.5617021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,90.53*45
2025-08-21T23:24:57.5622860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,90.37*61
2025-08-21T23:24:58.5621546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.53,90.35*68
2025-08-21T23:24:59.5581271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,90.35*62
2025-08-21T23:25:00.5621806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.20,90.30*6D
2025-08-21T23:25:01.5624107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.32,90.27*68
2025-08-21T23:25:02.5620069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,90.23*40
2025-08-21T23:25:03.5622936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.30,90.24*46
2025-08-21T23:25:04.5626405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,90.21*41
2025-08-21T23:25:05.5626383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,90.12*63
2025-08-21T23:25:06.5618786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.06,90.09*4E
2025-08-21T23:25:07.5620476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,90.14*69
2025-08-21T23:25:08.5626955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,90.10*49
2025-08-21T23:25:09.5619047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.32,90.02*42
2025-08-21T23:25:10.5619113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,90.00*40
2025-08-21T23:25:11.5624094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,89.98*6F
2025-08-21T23:25:12.5618413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,89.84*4D
2025-08-21T23:25:13.5624273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,89.80*6C
2025-08-21T23:25:14.5624161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,89.92*66
2025-08-21T23:25:15.5623227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,89.89*4D
2025-08-21T23:25:16.5619796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,89.79*6B
2025-08-21T23:25:17.5622153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,89.74*41
2025-08-21T23:25:18.5624597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,89.75*42
2025-08-21T23:25:19.5624149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,89.60*4F
2025-08-21T23:25:20.5621562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,89.48*45
2025-08-21T23:25:21.5623312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,89.52*6C
2025-08-21T23:25:22.5619578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,89.39*4C
2025-08-21T23:25:23.5626844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,89.28*46
2025-08-21T23:25:24.5624592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,89.36*48
2025-08-21T23:25:25.5624630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,89.39*6D
2025-08-21T23:25:26.5620762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,89.30*66
2025-08-21T23:25:27.5622298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,89.18*44
2025-08-21T23:25:28.5627615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,89.02*61
2025-08-21T23:25:29.5619219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,89.05*4C
2025-08-21T23:25:30.5623928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,89.14*4C
2025-08-21T23:25:31.5618867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,89.09*4E
2025-08-21T23:25:32.5623028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,88.97*6C
2025-08-21T23:25:33.5625059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,88.84*61
2025-08-21T23:25:34.5622009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,88.80*67
2025-08-21T23:25:35.5623120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,88.72*44
2025-08-21T23:25:36.5624290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,88.76*4F
2025-08-21T23:25:37.5626736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,88.99*40
2025-08-21T23:25:38.5626914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,89.07*65
2025-08-21T23:25:39.5623934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,88.88*4B
2025-08-21T23:25:40.5620771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,88.69*67
2025-08-21T23:25:41.5621989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,88.79*6D
2025-08-21T23:25:42.5618165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,89.08*4F
2025-08-21T23:25:43.5619024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,89.20*62
2025-08-21T23:25:44.5625428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,89.15*65
2025-08-21T23:25:45.5624916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,89.09*4E
2025-08-21T23:25:46.5626793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.06,89.20*45
2025-08-21T23:25:47.5623163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,89.36*48
2025-08-21T23:25:48.5626486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,89.43*69
2025-08-21T23:25:49.5620311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,89.48*6B
2025-08-21T23:25:50.5625682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,89.44*4C
2025-08-21T23:25:51.5625353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,89.46*4B
2025-08-21T23:25:52.5620801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,89.61*42
2025-08-21T23:25:53.5621994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,89.72*44
2025-08-21T23:25:54.5618668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,89.68*4E
2025-08-21T23:25:55.5621750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,89.70*4C
2025-08-21T23:25:56.5618331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,89.81*45
2025-08-21T23:25:57.5621233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,89.80*49
2025-08-21T23:25:58.5627380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,89.67*4B
2025-08-21T23:25:59.5618245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,89.61*45
2025-08-21T23:26:00.5624521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,89.67*4C
2025-08-21T23:26:01.5624796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,89.76*61
2025-08-21T23:26:02.5620047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,89.75*48
2025-08-21T23:26:03.5617949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,89.78*46
2025-08-21T23:26:04.5624537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,89.86*44
2025-08-21T23:26:05.5618858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,89.89*4A
2025-08-21T23:26:06.5625546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,89.79*47
2025-08-21T23:26:07.5622637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,89.73*44
2025-08-21T23:26:08.5621074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,89.72*4F
2025-08-21T23:26:09.5626518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,89.78*41
2025-08-21T23:26:10.5622318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,89.80*6F
2025-08-21T23:26:11.5624033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,89.73*48
2025-08-21T23:26:12.5619613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,89.75*4A
2025-08-21T23:26:13.5622937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,89.85*43
2025-08-21T23:26:14.5620014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,89.90*40
2025-08-21T23:26:15.5622587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,89.87*65
2025-08-21T23:26:16.5618450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,89.78*6C
2025-08-21T23:26:17.5624496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,89.77*44
2025-08-21T23:26:18.5619215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,89.89*41
2025-08-21T23:26:19.5622650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,89.94*4D
2025-08-21T23:26:20.5628022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,89.87*4B
2025-08-21T23:26:21.5622531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,89.90*6D
2025-08-21T23:26:22.5622771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,89.97*48
2025-08-21T23:26:23.5624570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,89.88*4D
2025-08-21T23:26:24.5619916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,89.88*4F
2025-08-21T23:26:25.5622313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,89.97*49
2025-08-21T23:26:26.5617981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,89.87*6D
2025-08-21T23:26:27.5620294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,89.85*42
2025-08-21T23:26:28.5625353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,90.05*4C
2025-08-21T23:26:29.5618636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,90.13*49
2025-08-21T23:26:30.5625365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,89.91*47
2025-08-21T23:26:31.5618290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,89.79*42
2025-08-21T23:26:32.5619912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,89.92*66
2025-08-21T23:26:33.5625036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,90.13*6D
2025-08-21T23:26:34.5621682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,90.25*4A
2025-08-21T23:26:35.5624945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,90.21*6E
2025-08-21T23:26:36.5620630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,90.09*62
2025-08-21T23:26:37.5620401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,90.16*63
2025-08-21T23:26:38.5617933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.08,90.25*6F
2025-08-21T23:26:39.5619308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,90.23*64
2025-08-21T23:26:40.5626985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,90.29*48
2025-08-21T23:26:41.5619272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.71,90.49*4A
2025-08-21T23:26:42.5624553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,90.54*40
2025-08-21T23:26:43.5625766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,90.45*66
2025-08-21T23:26:44.5622351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,90.42*63
2025-08-21T23:26:45.5622480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,90.44*46
2025-08-21T23:26:46.5624375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,90.49*46
2025-08-21T23:26:47.5625983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,90.55*69
2025-08-21T23:26:48.5627277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,90.55*67
2025-08-21T23:26:49.5619032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,90.46*41
2025-08-21T23:26:50.5619688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.22,90.35*44
2025-08-21T23:26:51.5627584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,90.50*45
2025-08-21T23:26:52.5624018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,90.61*6E
2025-08-21T23:26:53.5624867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.24,90.49*69
2025-08-21T23:26:54.5621744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,90.56*6A
2025-08-21T23:26:55.5623086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,90.55*41
2025-08-21T23:26:56.5620338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.48,90.40*43
2025-08-21T23:26:57.5621975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,90.37*41
2025-08-21T23:26:58.5627173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,90.36*6D
2025-08-21T23:26:59.5618896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.07,90.28*69
2025-08-21T23:27:00.5619312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,90.28*49
2025-08-21T23:27:01.5618404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.11,90.19*6C
2025-08-21T23:27:02.5626584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.24,89.94*6E
2025-08-21T23:27:03.5620090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,89.77*65
2025-08-21T23:27:04.5623771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.08,89.86*62
2025-08-21T23:27:05.5619405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.45,89.96*69
2025-08-21T23:27:06.5695569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,89.87*45
2025-08-21T23:27:07.5620303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,89.80*47
2025-08-21T23:27:08.5617964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,89.84*6F
2025-08-21T23:27:09.5616594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,89.68*69
2025-08-21T23:27:10.5622049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,89.63*61
2025-08-21T23:27:11.5625996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,89.72*6F
2025-08-21T23:27:12.5624873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,89.67*4D
2025-08-21T23:27:13.5616586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,89.65*47
2025-08-21T23:27:14.5616994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,89.63*49
2025-08-21T23:27:15.5625244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,89.61*4A
2025-08-21T23:27:16.5623123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,89.88*4E
2025-08-21T23:27:17.5625379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,89.95*67
2025-08-21T23:27:18.5620536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,89.70*49
2025-08-21T23:27:19.5622078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,89.78*48
2025-08-21T23:27:20.5624650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,90.09*47
2025-08-21T23:27:21.5626556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,90.17*42
2025-08-21T23:27:22.5622046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,90.06*6B
2025-08-21T23:27:23.5625018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,89.99*40
2025-08-21T23:27:24.5620341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,89.99*4E
2025-08-21T23:27:25.5622821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,89.99*42
2025-08-21T23:27:26.5617907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,90.09*4F
2025-08-21T23:27:27.5622456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,90.16*44
2025-08-21T23:27:28.5620295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,90.06*4F
2025-08-21T23:27:29.5620436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,90.04*44
2025-08-21T23:27:30.5617374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,90.05*46
2025-08-21T23:27:31.5626432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,89.99*41
2025-08-21T23:27:32.5622839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,89.93*4B
2025-08-21T23:27:33.5618476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,89.89*4C
2025-08-21T23:27:34.5619444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,89.87*66
2025-08-21T23:27:35.5622366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,89.86*62
2025-08-21T23:27:36.5618809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,89.75*41
2025-08-21T23:27:37.5620534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,89.79*42
2025-08-21T23:27:38.5626932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,89.90*4E
2025-08-21T23:27:39.5618465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,89.82*4A
2025-08-21T23:27:40.5616676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,89.68*4E
2025-08-21T23:27:41.5618510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,89.73*46
2025-08-21T23:27:42.5625217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,89.77*44
2025-08-21T23:27:43.5623002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,89.62*66
2025-08-21T23:27:44.5618799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,89.50*49
2025-08-21T23:27:45.5618181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,89.53*4E
2025-08-21T23:27:46.5623736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,89.60*4F
2025-08-21T23:27:47.5626077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,89.59*4E
2025-08-21T23:27:48.5621482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,89.52*4F
2025-08-21T23:27:49.5623767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,89.38*47
2025-08-21T23:27:50.5620030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,89.34*4B
2025-08-21T23:27:51.5621289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,89.53*66
2025-08-21T23:27:52.5626414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,89.65*60
2025-08-21T23:27:53.5618635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,89.56*46
2025-08-21T23:27:54.5624650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,89.69*43
2025-08-21T23:27:55.5617300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,89.75*4C
2025-08-21T23:27:56.5621206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,89.59*42
2025-08-21T23:27:57.5620090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,89.79*47
2025-08-21T23:27:58.5625860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,90.09*6C
2025-08-21T23:27:59.5617830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,90.00*6C
2025-08-21T23:28:00.5622824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,89.88*60
2025-08-21T23:28:01.5624545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,89.98*6C
2025-08-21T23:28:02.5619696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,90.11*4A
2025-08-21T23:28:03.5621580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,90.10*68
2025-08-21T23:28:04.5622776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,90.04*47
2025-08-21T23:28:05.5624454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,90.06*49
2025-08-21T23:28:06.5618635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,90.07*4B
2025-08-21T23:28:07.5625363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,89.94*4E
2025-08-21T23:28:08.5621742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,89.89*49
2025-08-21T23:28:09.5623168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,90.12*40
2025-08-21T23:28:10.5621259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,90.20*66
2025-08-21T23:28:11.5622741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,89.94*61
2025-08-21T23:28:12.5619232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,89.84*40
2025-08-21T23:28:13.5627321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,89.97*4C
2025-08-21T23:28:14.5618912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,89.91*4B
2025-08-21T23:28:15.5621017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,89.54*46
2025-08-21T23:28:16.5621533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,89.46*65
2025-08-21T23:28:17.5623741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,89.58*4C
2025-08-21T23:28:18.5618693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,89.63*60
2025-08-21T23:28:19.5620364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.28,89.54*6B
2025-08-21T23:28:20.5626567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,89.52*69
2025-08-21T23:28:21.5620400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,89.51*49
2025-08-21T23:28:22.5617753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,89.37*60
2025-08-21T23:28:23.5619927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,89.35*67
2025-08-21T23:28:24.5626432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,89.42*47
2025-08-21T23:28:25.5618498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,89.33*49
2025-08-21T23:28:26.5623547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,89.20*4D
2025-08-21T23:28:27.5621486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,89.17*63
2025-08-21T23:28:28.5617519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,89.27*64
2025-08-21T23:28:29.5622132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,89.45*4F
2025-08-21T23:28:30.5627755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,89.55*42
2025-08-21T23:28:31.5625053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,89.44*46
2025-08-21T23:28:32.5620493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,89.27*4B
2025-08-21T23:28:33.5621937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,89.33*63
2025-08-21T23:28:34.5618253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,89.50*4A
2025-08-21T23:28:35.5618598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,89.45*4D
2025-08-21T23:28:36.5621811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,89.35*4F
2025-08-21T23:28:37.5626275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,89.49*61
2025-08-21T23:28:38.5621177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,89.53*48
2025-08-21T23:28:39.5626759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,89.43*47
2025-08-21T23:28:40.5623427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,89.40*4A
2025-08-21T23:28:41.5646524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,89.37*4E
2025-08-21T23:28:42.5622073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,89.37*66
2025-08-21T23:28:43.5620052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,89.50*68
2025-08-21T23:28:44.5623992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,89.54*6F
2025-08-21T23:28:45.5621878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,89.53*44
2025-08-21T23:28:46.5622340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,-0.01,89.51*4E
2025-08-21T23:28:47.5621929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,89.44*4F
2025-08-21T23:28:48.5627002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,89.38*60
2025-08-21T23:28:49.5619912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.57,89.43*63
2025-08-21T23:28:50.5625484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.74,89.47*66
2025-08-21T23:28:51.5620129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,89.45*4C
2025-08-21T23:28:52.5625625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,-0.37,89.47*46
2025-08-21T23:28:53.5618570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,89.47*47
2025-08-21T23:28:54.5623463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.00,89.47*64
2025-08-21T23:28:55.5625179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.11,89.59*68
2025-08-21T23:28:56.5620580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,89.60*41
2025-08-21T23:28:57.5623588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,89.45*48
2025-08-21T23:28:58.5622821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,89.52*47
2025-08-21T23:28:59.5624709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,89.65*63
2025-08-21T23:29:00.5621352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,89.72*6E
2025-08-21T23:29:01.5623412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,89.72*61
2025-08-21T23:29:02.5619204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,89.71*4F
2025-08-21T23:29:03.5622486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,89.69*4B
2025-08-21T23:29:04.5619415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,89.67*4C
2025-08-21T23:29:05.5624848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,89.83*64
2025-08-21T23:29:06.5627161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,89.89*64
2025-08-21T23:29:07.5618634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,89.72*66
2025-08-21T23:29:08.5618964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,89.72*4B
2025-08-21T23:29:09.5625477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,89.81*46
2025-08-21T23:29:10.5627807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,89.74*4C
2025-08-21T23:29:11.5619344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,89.66*4B
2025-08-21T23:29:12.5624781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,89.66*6D
2025-08-21T23:29:13.5618127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.36,89.77*6C
2025-08-21T23:29:14.5624276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,89.90*6E
2025-08-21T23:29:15.5618083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.43,89.82*43
2025-08-21T23:29:16.5622131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.29,89.71*42
2025-08-21T23:29:17.5624732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,89.78*4C
2025-08-21T23:29:18.5626098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,89.78*67
2025-08-21T23:29:19.5626846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.18,89.76*6C
2025-08-21T23:29:20.5623928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,89.80*42
2025-08-21T23:29:21.5624977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.50,89.75*44
2025-08-21T23:29:22.5621255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.45,89.61*4C
2025-08-21T23:29:23.5624210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,89.61*47
2025-08-21T23:29:24.5622431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.46,89.80*66
2025-08-21T23:29:25.5624320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,89.96*69
2025-08-21T23:29:26.5621904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,89.81*41
2025-08-21T23:29:27.5619936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.13,89.56*60
2025-08-21T23:29:28.5620617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.26,89.54*45
2025-08-21T23:29:29.5627016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,89.60*41
2025-08-21T23:29:30.5623663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.94,89.64*69
2025-08-21T23:29:31.5618240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,89.71*63
2025-08-21T23:29:32.5625207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,89.61*46
2025-08-21T23:29:33.5626329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.31,89.45*6E
2025-08-21T23:29:34.5624562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,89.52*6C
2025-08-21T23:29:35.5618481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,89.57*60
2025-08-21T23:29:36.5624215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,89.48*6F
2025-08-21T23:29:37.5626806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,89.50*48
2025-08-21T23:29:38.5616955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,89.66*42
2025-08-21T23:29:39.5625205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,89.54*4F
2025-08-21T23:29:40.5620523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,89.28*44
2025-08-21T23:29:41.5620367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,89.36*4E
2025-08-21T23:29:42.5618395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,89.50*4A
2025-08-21T23:29:43.5627592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,89.50*47
2025-08-21T23:29:44.5625404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,89.38*4F
2025-08-21T23:29:45.5627352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,89.19*4D
2025-08-21T23:29:46.5622027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,89.19*44
2025-08-21T23:29:47.5624217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,89.47*6B
2025-08-21T23:29:48.5621785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,89.51*63
2025-08-21T23:29:49.5623383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,89.35*4B
2025-08-21T23:29:50.5619495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,89.38*45
2025-08-21T23:29:51.5627925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,89.45*49
2025-08-21T23:29:52.5623633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,89.50*64
2025-08-21T23:29:53.5627897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,89.52*64
2025-08-21T23:29:54.5625825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,89.55*4C
2025-08-21T23:29:55.5623681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,89.68*40
2025-08-21T23:29:56.5619896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,89.68*46
2025-08-21T23:29:57.5618103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,89.49*43
2025-08-21T23:29:58.5626105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,89.50*65
2025-08-21T23:29:59.5618113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,89.63*64
2025-08-21T23:30:00.5624218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,89.62*47
2025-08-21T23:30:01.5618075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.44,89.51*4D
2025-08-21T23:30:02.5624155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,89.49*45
2025-08-21T23:30:03.5623427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,89.52*6D
2025-08-21T23:30:04.5621458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,89.50*68
2025-08-21T23:30:05.5622665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,89.43*6B
2025-08-21T23:30:06.5624746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,89.43*48
2025-08-21T23:30:07.5626627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,89.42*4D
2025-08-21T23:30:08.5626772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,89.38*45
2025-08-21T23:30:09.5627946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,89.38*40
2025-08-21T23:30:10.5626175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,89.28*42
2025-08-21T23:30:11.5620347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,89.14*47
2025-08-21T23:30:12.5619003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,89.18*67
2025-08-21T23:30:13.5632464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,89.31*66
2025-08-21T23:30:14.5622882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,89.30*4C
2025-08-21T23:30:15.5625701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,89.19*44
2025-08-21T23:30:16.5621901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,89.05*4C
2025-08-21T23:30:17.5622203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,89.00*6E
2025-08-21T23:30:18.5619546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,89.06*60
2025-08-21T23:30:19.5620819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,89.10*4A
2025-08-21T23:30:20.5618101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,89.17*4D
2025-08-21T23:30:21.5620212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,89.20*49
2025-08-21T23:30:22.5626428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,89.09*42
2025-08-21T23:30:23.5717349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,89.03*4C
2025-08-21T23:30:24.5727410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,89.21*4C
2025-08-21T23:30:25.5624334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,89.34*6E
2025-08-21T23:30:26.5626983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,89.33*63
2025-08-21T23:30:27.5620018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,89.25*4F
2025-08-21T23:30:28.5625890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,89.33*40
2025-08-21T23:30:29.5705406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,89.45*4F
2025-08-21T23:30:30.5622281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,89.43*4C
2025-08-21T23:30:31.5624188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,89.38*44
2025-08-21T23:30:32.5625444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,89.40*4F
2025-08-21T23:30:33.5625808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,89.37*4F
2025-08-21T23:30:34.5621432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,89.30*69
2025-08-21T23:30:35.5675602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,89.34*41
2025-08-21T23:30:36.5718522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,89.39*4D
2025-08-21T23:30:37.5624360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,89.41*44
2025-08-21T23:30:38.5622306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,89.38*6A
2025-08-21T23:30:39.5620348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,89.30*4C
2025-08-21T23:30:40.5627747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,89.23*44
2025-08-21T23:30:41.5627432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,89.18*45
2025-08-21T23:30:42.5623440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,89.16*4B
2025-08-21T23:30:43.5625529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.60,89.16*60
2025-08-21T23:30:44.5621280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,89.09*68
2025-08-21T23:30:45.5622393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,89.11*43
2025-08-21T23:30:46.5718486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,89.12*46
2025-08-21T23:30:47.5619176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,88.98*66
2025-08-21T23:30:48.5625579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,88.91*6A
2025-08-21T23:30:49.5622930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,89.03*61
2025-08-21T23:30:50.5622215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,89.14*64
2025-08-21T23:30:51.5625828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,89.12*49
2025-08-21T23:30:52.5721189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,89.07*46
2025-08-21T23:30:53.5721710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,88.99*41
2025-08-21T23:30:54.5621503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,88.80*6C
2025-08-21T23:30:55.5662953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.18,88.96*63
2025-08-21T23:30:56.5625798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,89.11*64
2025-08-21T23:30:57.5719974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,89.10*4A
2025-08-21T23:30:58.5726204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.46,89.13*4F
2025-08-21T23:30:59.5721028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,89.25*49
2025-08-21T23:31:00.5618825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.51,89.31*61
2025-08-21T23:31:01.5620021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.30,89.41*6F
2025-08-21T23:31:02.5618614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,89.50*43
2025-08-21T23:31:03.5724101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,89.46*4E
2025-08-21T23:31:04.5719881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,89.38*4D
2025-08-21T23:31:05.5722958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,89.54*46
2025-08-21T23:31:06.5618850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,89.68*6C
2025-08-21T23:31:07.5620613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,89.85*6E
2025-08-21T23:31:08.5623339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,89.88*6F
2025-08-21T23:31:09.5721379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,89.80*41
2025-08-21T23:31:10.5727294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,89.90*45
2025-08-21T23:31:11.5719748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,90.03*42
2025-08-21T23:31:12.5624463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,90.12*6B
2025-08-21T23:31:13.5627515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,90.27*6B
2025-08-21T23:31:14.5622155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,90.29*6C
2025-08-21T23:31:15.5624572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,90.34*49
2025-08-21T23:31:16.5720753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,90.48*44
2025-08-21T23:31:17.5721904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.53,90.48*4F
2025-08-21T23:31:18.5717905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,90.45*4C
2025-08-21T23:31:19.5718741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,90.56*6F
2025-08-21T23:31:20.5626192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,90.63*67
2025-08-21T23:31:21.5628156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,90.76*6C
2025-08-21T23:31:22.5720403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,90.90*40
2025-08-21T23:31:23.5660450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,90.81*49
2025-08-21T23:31:24.5725356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,90.90*49
2025-08-21T23:31:25.5619377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,91.20*65
2025-08-21T23:31:26.5627058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,91.31*63
2025-08-21T23:31:27.5623093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,91.32*43
2025-08-21T23:31:28.5720280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,91.42*41
2025-08-21T23:31:29.5725287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,91.45*46
2025-08-21T23:31:30.5722652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,91.39*4F
2025-08-21T23:31:31.5621950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,91.50*6E
2025-08-21T23:31:32.5627259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,91.72*63
2025-08-21T23:31:33.5625858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,91.74*66
2025-08-21T23:31:34.5721914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,91.71*40
2025-08-21T23:31:35.5790973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.52,91.74*47
2025-08-21T23:31:36.5727431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,91.91*45
2025-08-21T23:31:37.5624593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,92.03*6F
2025-08-21T23:31:38.5618440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,92.01*60
2025-08-21T23:31:39.5624504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,91.97*4F
2025-08-21T23:31:40.5722622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,91.99*41
2025-08-21T23:31:41.5727069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,92.08*49
2025-08-21T23:31:42.5721811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,92.02*48
2025-08-21T23:31:43.5722829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,91.96*48
2025-08-21T23:31:44.5621728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,92.06*6F
2025-08-21T23:31:45.5623538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,92.10*6F
2025-08-21T23:31:46.5682093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,92.11*4C
2025-08-21T23:31:47.5719773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.53,92.20*4F
2025-08-21T23:31:48.5725276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,92.33*47
2025-08-21T23:31:49.5617759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.20,92.42*67
2025-08-21T23:31:50.5624798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,92.31*6B
2025-08-21T23:31:51.5723817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,92.20*4B
2025-08-21T23:31:52.5719657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.37,92.31*40
2025-08-21T23:31:53.5725515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,92.28*42
2025-08-21T23:31:54.5720326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,92.15*68
2025-08-21T23:31:55.5624816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.54,92.16*67
2025-08-21T23:31:56.5618530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,92.23*6E
2025-08-21T23:31:57.5725794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,92.29*47
2025-08-21T23:31:58.5720284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,92.34*4B
2025-08-21T23:31:59.5719636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,92.32*4D
2025-08-21T23:32:00.5798913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,92.21*48
2025-08-21T23:32:01.5617241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,92.14*6C
2025-08-21T23:32:02.5622508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,92.17*6B
2025-08-21T23:32:03.5716840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,92.19*4E
2025-08-21T23:32:04.5721857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.28,92.14*4A
2025-08-21T23:32:05.5723753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,92.02*44
2025-08-21T23:32:06.5718495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,91.98*6E
2025-08-21T23:32:07.5627346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.28,91.99*67
2025-08-21T23:32:08.5623028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,91.95*64
2025-08-21T23:32:09.5725391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,91.88*4E
2025-08-21T23:32:10.5720862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.52,91.86*43
2025-08-21T23:32:11.5722668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,91.79*4D
2025-08-21T23:32:12.5718327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,91.61*4F
2025-08-21T23:32:13.5618762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,91.51*46
2025-08-21T23:32:14.5625839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,91.59*4E
2025-08-21T23:32:15.5626321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,91.58*4D
2025-08-21T23:32:16.5718175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,91.44*6B
2025-08-21T23:32:17.5721179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,91.31*4A
2025-08-21T23:32:18.5718329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,91.36*46
2025-08-21T23:32:19.5719462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,91.48*6F
2025-08-21T23:32:20.5726199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,91.45*42
2025-08-21T23:32:21.5725369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,91.30*45
2025-08-21T23:32:22.5726402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,91.31*49
2025-08-21T23:32:23.5717585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,91.51*6A
2025-08-21T23:32:24.5626643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,91.53*62
2025-08-21T23:32:25.5723739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,91.38*48
2025-08-21T23:32:26.5718169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,91.39*4D
2025-08-21T23:32:27.5727681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,91.55*4D
2025-08-21T23:32:28.5721765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,91.55*62
2025-08-21T23:32:29.5718657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,91.55*67
2025-08-21T23:32:30.5720577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,91.62*4F
2025-08-21T23:32:31.5721438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,91.63*61
2025-08-21T23:32:32.5722250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,91.58*42
2025-08-21T23:32:33.5723207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,91.56*6D
2025-08-21T23:32:34.5720542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,91.68*69
2025-08-21T23:32:35.5723083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,91.82*4A
2025-08-21T23:32:36.5721068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,91.77*40
2025-08-21T23:32:37.5726962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,91.74*47
2025-08-21T23:32:38.5723220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,91.81*60
2025-08-21T23:32:39.5725709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,91.67*4C
2025-08-21T23:32:40.5720541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.21,91.66*46
2025-08-21T23:32:41.5723190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,91.90*49
2025-08-21T23:32:42.5717784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,91.99*66
2025-08-21T23:32:43.5724832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,91.86*61
2025-08-21T23:32:44.5723971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,91.84*49
2025-08-21T23:32:45.5722433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,91.92*4F
2025-08-21T23:32:46.5725859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,91.88*4D
2025-08-21T23:32:47.5721413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,91.91*63
2025-08-21T23:32:48.5717639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.26,92.10*66
2025-08-21T23:32:49.5716346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,92.12*4F
2025-08-21T23:32:50.5723414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.66,92.10*46
2025-08-21T23:32:51.5727144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.54,92.10*46
2025-08-21T23:32:52.5721936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,92.09*67
2025-08-21T23:32:53.5725560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.17,92.16*6E
2025-08-21T23:32:54.5721832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.27,92.33*62
2025-08-21T23:32:55.5716661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,92.29*4F
2025-08-21T23:32:56.5718395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.17,92.07*40
2025-08-21T23:32:57.5720994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.38,91.99*47
2025-08-21T23:32:58.5717018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,91.99*4D
2025-08-21T23:32:59.5717722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.28,92.00*66
2025-08-21T23:33:00.5722770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.08,92.02*63
2025-08-21T23:33:01.5722532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,91.94*66
2025-08-21T23:33:02.5720550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.15,91.72*6A
2025-08-21T23:33:03.5721768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.91,0.15,91.62*65
2025-08-21T23:33:04.5717819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,91.67*44
2025-08-21T23:33:05.5650040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.33,91.65*66
2025-08-21T23:33:06.5717390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.23,91.54*6F
2025-08-21T23:33:07.5718371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,91.44*46
2025-08-21T23:33:08.5770724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.11,91.32*6C
2025-08-21T23:33:09.5726494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.03,91.27*43
2025-08-21T23:33:10.5723412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,91.24*46
2025-08-21T23:33:11.5725430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,91.17*6F
2025-08-21T23:33:12.5720389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,91.13*6B
2025-08-21T23:33:13.5722508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,91.16*4A
2025-08-21T23:33:14.5719359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,91.07*69
2025-08-21T23:33:15.5718034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,90.97*65
2025-08-21T23:33:16.5724882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,90.99*6C
2025-08-21T23:33:17.5724445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,90.98*44
2025-08-21T23:33:18.5720693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,90.86*43
2025-08-21T23:33:19.5723836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,90.67*6C
2025-08-21T23:33:20.5719289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,90.71*62
2025-08-21T23:33:21.5722060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,90.92*61
2025-08-21T23:33:22.5719442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,90.99*4A
2025-08-21T23:33:23.5722696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,90.92*67
2025-08-21T23:33:24.5719215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,90.82*62
2025-08-21T23:33:25.5624147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,90.70*45
2025-08-21T23:33:26.5719095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,90.69*65
2025-08-21T23:33:27.5721776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,90.83*48
2025-08-21T23:33:28.5720545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.87,90.90*47
2025-08-21T23:33:29.5720863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,90.82*40
2025-08-21T23:33:30.5719399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,90.72*45
2025-08-21T23:33:31.5720539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,90.71*40
2025-08-21T23:33:32.5725965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,90.83*4D
2025-08-21T23:33:33.5721132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,90.98*44
2025-08-21T23:33:34.5718434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,91.04*41
2025-08-21T23:33:35.5719169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,90.92*42
2025-08-21T23:33:36.5725440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,90.94*4E
2025-08-21T23:33:37.5726026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,91.14*46
2025-08-21T23:33:38.5722223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,91.14*43
2025-08-21T23:33:39.5722989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,91.02*4E
2025-08-21T23:33:40.5719730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,91.18*4B
2025-08-21T23:33:41.5720928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,91.42*45
2025-08-21T23:33:42.5725419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,91.43*44
2025-08-21T23:33:43.5720834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,91.39*4C
2025-08-21T23:33:44.5723794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,91.58*4B
2025-08-21T23:33:45.5723699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,91.60*6F
2025-08-21T23:33:46.5719923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,91.58*4C
2025-08-21T23:33:47.5716708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,91.78*4A
2025-08-21T23:33:48.5721862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,91.88*4C
2025-08-21T23:33:49.5725979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,91.83*4B
2025-08-21T23:33:50.5721114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,91.88*41
2025-08-21T23:33:51.5722932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,92.09*6C
2025-08-21T23:33:52.5719126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,92.21*4A
2025-08-21T23:33:53.5725523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,92.30*4A
2025-08-21T23:33:54.5720515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,92.30*45
2025-08-21T23:33:55.5720493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,92.20*43
2025-08-21T23:33:56.5724536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,92.43*6E
2025-08-21T23:33:57.5723426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,92.67*43
2025-08-21T23:33:58.5722314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,92.49*48
2025-08-21T23:33:59.5721322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,92.46*4F
2025-08-21T23:34:00.5723382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,92.76*4D
2025-08-21T23:34:01.5724190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,92.92*6D
2025-08-21T23:34:02.5720780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,92.80*6A
2025-08-21T23:34:03.5727117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,92.86*4D
2025-08-21T23:34:04.5724736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,93.09*48
2025-08-21T23:34:05.5718875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,93.05*63
2025-08-21T23:34:06.5723599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,93.01*60
2025-08-21T23:34:07.5725952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,93.17*68
2025-08-21T23:34:08.5720902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.82,93.23*64
2025-08-21T23:34:09.5721632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,93.12*4B
2025-08-21T23:34:10.5726103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.76,93.08*46
2025-08-21T23:34:11.5727743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.49,93.05*4C
2025-08-21T23:34:12.5721985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,93.00*63
2025-08-21T23:34:13.5725249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.03,93.06*6D
2025-08-21T23:34:14.5720912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,93.16*68
2025-08-21T23:34:15.5721171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,93.10*44
2025-08-21T23:34:16.5718545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.28,93.00*4C
2025-08-21T23:34:17.5721724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,92.96*40
2025-08-21T23:34:18.5718462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,92.86*66
2025-08-21T23:34:19.5720035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,92.83*6A
2025-08-21T23:34:20.5724534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,92.84*62
2025-08-21T23:34:21.5726745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,92.76*46
2025-08-21T23:34:22.5722584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,92.74*46
2025-08-21T23:34:23.5722858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,92.75*47
2025-08-21T23:34:24.5719631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,92.56*6E
2025-08-21T23:34:25.5721818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,92.48*61
2025-08-21T23:34:26.5718596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,92.62*47
2025-08-21T23:34:27.5717377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,92.62*4F
2025-08-21T23:34:28.5722556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,92.35*4A
2025-08-21T23:34:29.5724957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,92.30*42
2025-08-21T23:34:30.5725647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,92.44*64
2025-08-21T23:34:31.5725850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,92.31*43
2025-08-21T23:34:32.5726411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,92.14*48
2025-08-21T23:34:33.5726389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,92.26*49
2025-08-21T23:34:34.5722308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,92.36*69
2025-08-21T23:34:35.5722872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,92.11*47
2025-08-21T23:34:36.5719622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,91.93*4E
2025-08-21T23:34:37.5722183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,91.94*4F
2025-08-21T23:34:38.5719056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,91.92*49
2025-08-21T23:34:39.5721322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,91.85*41
2025-08-21T23:34:40.5724871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,91.83*66
2025-08-21T23:34:41.5718808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,91.73*40
2025-08-21T23:34:42.5720731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,91.54*64
2025-08-21T23:34:43.5721301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,91.32*6A
2025-08-21T23:34:44.5721317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,91.35*47
2025-08-21T23:34:45.5722595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,91.52*4A
2025-08-21T23:34:46.5721377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,91.32*4E
2025-08-21T23:34:47.5722782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,91.13*43
2025-08-21T23:34:48.5718802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,91.26*43
2025-08-21T23:34:49.5720963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,91.37*68
2025-08-21T23:34:50.5717188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,91.25*64
2025-08-21T23:34:51.5720034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,91.21*62
2025-08-21T23:34:52.5725407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,91.26*43
2025-08-21T23:34:53.5719709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,91.21*6E
2025-08-21T23:34:54.5725482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,91.19*4A
2025-08-21T23:34:55.5726191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,91.20*4D
2025-08-21T23:34:56.5722303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,91.16*47
2025-08-21T23:34:57.5724276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,90.99*68
2025-08-21T23:34:58.5725054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,90.83*44
2025-08-21T23:34:59.5726959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,91.01*40
2025-08-21T23:35:00.5724932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,91.23*6B
2025-08-21T23:35:01.5726564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,91.12*66
2025-08-21T23:35:02.5768965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,90.96*67
2025-08-21T23:35:03.5723744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,90.94*66
2025-08-21T23:35:04.5719482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,90.86*47
2025-08-21T23:35:05.5720112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,90.74*4F
2025-08-21T23:35:06.5724894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,90.87*4A
2025-08-21T23:35:07.5727846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,91.04*6B
2025-08-21T23:35:08.5656547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,91.01*46
2025-08-21T23:35:09.5720998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,90.86*6B
2025-08-21T23:35:10.5726751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,90.75*62
2025-08-21T23:35:11.5724540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,90.89*42
2025-08-21T23:35:12.5726347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,91.03*65
2025-08-21T23:35:13.5721645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,90.89*6E
2025-08-21T23:35:14.5719093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,90.80*4F
2025-08-21T23:35:15.5719189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,91.03*47
2025-08-21T23:35:16.5726618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,91.08*49
2025-08-21T23:35:17.5725820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,90.97*63
2025-08-21T23:35:18.5718056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,91.00*44
2025-08-21T23:35:19.5813253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,90.98*4D
2025-08-21T23:35:20.5727784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,90.89*43
2025-08-21T23:35:21.5722705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,90.89*4A
2025-08-21T23:35:22.5674591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,91.02*6C
2025-08-21T23:35:23.5723632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,90.98*6E
2025-08-21T23:35:24.5718945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,90.90*61
2025-08-21T23:35:25.5724238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,91.04*6F
2025-08-21T23:35:26.5718936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,91.15*46
2025-08-21T23:35:27.5723623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,91.17*42
2025-08-21T23:35:28.5723625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,91.14*4D
2025-08-21T23:35:29.5721241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,91.04*43
2025-08-21T23:35:30.5716612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,91.10*4F
2025-08-21T23:35:31.5719318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,91.24*46
2025-08-21T23:35:32.5725042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,91.27*6C
2025-08-21T23:35:33.5729732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,91.32*4B
2025-08-21T23:35:34.5721967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,91.46*49
2025-08-21T23:35:35.5722526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,91.55*41
2025-08-21T23:35:36.5721694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,91.65*45
2025-08-21T23:35:37.5723893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,91.75*43
2025-08-21T23:35:38.5719045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,91.75*47
2025-08-21T23:35:39.5721911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,91.75*41
2025-08-21T23:35:40.5726679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,91.89*43
2025-08-21T23:35:41.5717726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,92.03*69
2025-08-21T23:35:42.5724208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,91.91*65
2025-08-21T23:35:43.5726217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,91.85*48
2025-08-21T23:35:44.5717424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,92.02*49
2025-08-21T23:35:45.5719058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,92.16*68
2025-08-21T23:35:46.5716977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,92.16*60
2025-08-21T23:35:47.5721255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,92.17*47
2025-08-21T23:35:48.5726163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,92.12*49
2025-08-21T23:35:49.5721244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,92.08*49
2025-08-21T23:35:50.5723877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,92.09*47
2025-08-21T23:35:51.5719831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,92.30*6B
2025-08-21T23:35:52.5725433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,92.42*6C
2025-08-21T23:35:53.5725539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,92.29*42
2025-08-21T23:35:54.5722496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,92.28*4A
2025-08-21T23:35:55.5719070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,92.31*47
2025-08-21T23:35:56.5723269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,92.29*46
2025-08-21T23:35:57.5726060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,92.29*65
2025-08-21T23:35:58.5725776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,92.38*66
2025-08-21T23:35:59.5718586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,92.43*42
2025-08-21T23:36:00.5717558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,92.40*48
2025-08-21T23:36:01.5722892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,92.33*42
2025-08-21T23:36:02.5718946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,92.30*40
2025-08-21T23:36:03.5719439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,92.45*40
2025-08-21T23:36:04.5725189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,92.51*42
2025-08-21T23:36:05.5726196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,92.42*42
2025-08-21T23:36:06.5726029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,92.34*40
2025-08-21T23:36:07.5721649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,92.43*44
2025-08-21T23:36:08.5718212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,92.53*47
2025-08-21T23:36:09.5720539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,92.51*46
2025-08-21T23:36:10.5725204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,92.42*44
2025-08-21T23:36:11.5723675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,92.42*47
2025-08-21T23:36:12.5725493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,92.54*6D
2025-08-21T23:36:13.5725678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,92.59*4B
2025-08-21T23:36:14.5726554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,92.71*49
2025-08-21T23:36:15.5718036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,92.79*4C
2025-08-21T23:36:16.5723615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,92.68*4C
2025-08-21T23:36:17.5720633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,92.77*48
2025-08-21T23:36:18.5725877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.69,92.89*61
2025-08-21T23:36:19.5722046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,92.80*6F
2025-08-21T23:36:20.5717623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,92.64*4E
2025-08-21T23:36:21.5721374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,92.60*44
2025-08-21T23:36:22.5725260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,92.67*46
2025-08-21T23:36:23.5722399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,92.68*63
2025-08-21T23:36:24.5719460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,92.61*6F
2025-08-21T23:36:25.5718038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,92.57*48
2025-08-21T23:36:26.5723801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,92.66*48
2025-08-21T23:36:27.5726448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,92.66*41
2025-08-21T23:36:28.5720305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,92.59*4F
2025-08-21T23:36:29.5720856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,92.72*4C
2025-08-21T23:36:30.5725596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,92.81*47
2025-08-21T23:36:31.5718500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,92.53*47
2025-08-21T23:36:32.5723716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,92.46*4A
2025-08-21T23:36:33.5724312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,92.74*61
2025-08-21T23:36:34.5721850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,92.76*48
2025-08-21T23:36:35.5722588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,92.62*45
2025-08-21T23:36:36.5718911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,92.68*4C
2025-08-21T23:36:37.5721140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,92.63*62
2025-08-21T23:36:38.5726487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,92.53*6E
2025-08-21T23:36:39.5719069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,92.57*6A
2025-08-21T23:36:40.5725277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,92.64*49
2025-08-21T23:36:41.5725735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,92.61*47
2025-08-21T23:36:42.5723422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,92.58*46
2025-08-21T23:36:43.5724337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,92.55*45
2025-08-21T23:36:44.5721046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,92.50*45
2025-08-21T23:36:45.5722408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,92.57*43
2025-08-21T23:36:46.5719214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,92.59*4C
2025-08-21T23:36:47.5720778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,92.42*48
2025-08-21T23:36:48.5719983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,92.33*6E
2025-08-21T23:36:49.5719039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,92.49*4E
2025-08-21T23:36:50.5718320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,92.60*44
2025-08-21T23:36:51.5721320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,92.46*4B
2025-08-21T23:36:52.5723135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,92.30*6C
2025-08-21T23:36:53.5718177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,92.27*6E
2025-08-21T23:36:54.5718616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,92.41*6F
2025-08-21T23:36:55.5722737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,92.47*64
2025-08-21T23:36:56.5718925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,92.34*40
2025-08-21T23:36:57.5723725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,92.26*42
2025-08-21T23:36:58.5718615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,92.26*42
2025-08-21T23:36:59.5718163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,92.28*4A
2025-08-21T23:37:00.5725149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,92.27*49
2025-08-21T23:37:01.5725606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,92.37*68
2025-08-21T23:37:02.5720836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,92.41*62
2025-08-21T23:37:03.5723729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,92.34*46
2025-08-21T23:37:04.5719358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,92.28*47
2025-08-21T23:37:05.5720527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,92.32*6E
2025-08-21T23:37:06.5723268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,92.39*47
2025-08-21T23:37:07.5722130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,92.32*6B
2025-08-21T23:37:08.5723947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,92.27*4F
2025-08-21T23:37:09.5727196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,92.33*49
2025-08-21T23:37:10.5722793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,92.40*4D
2025-08-21T23:37:11.5725948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,92.26*4F
2025-08-21T23:37:12.5719723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,92.14*62
2025-08-21T23:37:13.5720980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,92.28*4C
2025-08-21T23:37:14.5718868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,92.36*61
2025-08-21T23:37:15.5720515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,92.25*40
2025-08-21T23:37:16.5726827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,92.30*47
2025-08-21T23:37:17.5718469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,92.41*4F
2025-08-21T23:37:18.5724594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,92.41*68
2025-08-21T23:37:19.5717400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,92.32*6C
2025-08-21T23:37:20.5720060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,92.31*6E
2025-08-21T23:37:21.5720445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,92.38*47
2025-08-21T23:37:22.5719234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,92.39*4D
2025-08-21T23:37:23.5719145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,92.36*6B
2025-08-21T23:37:24.5723967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,92.42*6C
2025-08-21T23:37:25.5725297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,92.43*4E
2025-08-21T23:37:26.5722134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,92.38*40
2025-08-21T23:37:27.5724409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,92.39*4E
2025-08-21T23:37:28.5723803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,92.51*47
2025-08-21T23:37:29.5725077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,92.54*69
2025-08-21T23:37:30.5718975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,92.43*6B
2025-08-21T23:37:31.5723244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,92.38*4C
2025-08-21T23:37:32.5725728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,92.43*42
2025-08-21T23:37:33.5726777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,92.47*40
2025-08-21T23:37:34.5724156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,92.43*45
2025-08-21T23:37:35.5725611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,92.36*44
2025-08-21T23:37:36.5725483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,92.46*65
2025-08-21T23:37:37.5724151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,92.66*6F
2025-08-21T23:37:38.5722158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,92.64*43
2025-08-21T23:37:39.5725301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,92.51*41
2025-08-21T23:37:40.5718990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.31,92.37*42
2025-08-21T23:37:41.5723128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,92.40*49
2025-08-21T23:37:42.5718468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.71,92.51*68
2025-08-21T23:37:43.5722729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.59,92.49*61
2025-08-21T23:37:44.5721373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,92.50*47
2025-08-21T23:37:45.5723021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,92.54*4B
2025-08-21T23:37:46.5718977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.02,92.45*48
2025-08-21T23:37:47.5720133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,92.32*44
2025-08-21T23:37:48.5727192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,92.27*68
2025-08-21T23:37:49.5718546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,92.25*6D
2025-08-21T23:37:50.5724742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,92.23*6B
2025-08-21T23:37:51.5719866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,92.15*4D
2025-08-21T23:37:52.5718826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.07,92.09*47
2025-08-21T23:37:53.5719247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,91.99*4A
2025-08-21T23:37:54.5719916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,91.93*68
2025-08-21T23:37:55.5721983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,92.00*68
2025-08-21T23:37:56.5720590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,91.95*4F
2025-08-21T23:37:57.5721752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.34,91.83*4D
2025-08-21T23:37:58.5724768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,91.80*43
2025-08-21T23:37:59.5718010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,91.89*6B
2025-08-21T23:38:00.5723871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,91.87*61
2025-08-21T23:38:01.5719193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,91.69*4D
2025-08-21T23:38:02.5724385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,91.64*44
2025-08-21T23:38:03.5727010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,91.85*48
2025-08-21T23:38:04.5725669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.42,92.05*6D
2025-08-21T23:38:05.5719028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,92.04*6B
2025-08-21T23:38:06.5724666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,91.99*45
2025-08-21T23:38:07.5726906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,92.06*4A
2025-08-21T23:38:08.5724141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,92.10*46
2025-08-21T23:38:09.5723281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,92.00*45
2025-08-21T23:38:10.5718713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,92.01*4F
2025-08-21T23:38:11.5725384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,92.13*6E
2025-08-21T23:38:12.5724682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,92.35*6B
2025-08-21T23:38:13.5724443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,92.40*4D
2025-08-21T23:38:14.5717632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.13,92.22*46
2025-08-21T23:38:15.5720580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,92.28*43
2025-08-21T23:38:16.5728507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,92.45*67
2025-08-21T23:38:17.5717621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,92.33*67
2025-08-21T23:38:18.5725256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,92.18*46
2025-08-21T23:38:19.5725164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.27,92.25*4A
2025-08-21T23:38:20.5718552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,92.32*49
2025-08-21T23:38:21.5719133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,92.24*44
2025-08-21T23:38:22.5723666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,92.27*6A
2025-08-21T23:38:23.5720904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,92.37*60
2025-08-21T23:38:24.5723466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,92.31*4C
2025-08-21T23:38:25.5726326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,92.22*49
2025-08-21T23:38:26.5721042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,92.23*46
2025-08-21T23:38:27.5721751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,92.30*4A
2025-08-21T23:38:28.5722607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,92.28*47
2025-08-21T23:38:29.5725754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,92.20*44
2025-08-21T23:38:30.5721114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,92.16*40
2025-08-21T23:38:31.5722165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,92.17*47
2025-08-21T23:38:32.5723842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,92.15*4B
2025-08-21T23:38:33.5725383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,92.15*40
2025-08-21T23:38:34.5725311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,92.14*69
2025-08-21T23:38:35.5719871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,92.11*47
2025-08-21T23:38:36.5721188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,92.17*42
2025-08-21T23:38:37.5718192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,92.14*4B
2025-08-21T23:38:38.5723213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,91.95*67
2025-08-21T23:38:39.5721861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,91.99*43
2025-08-21T23:38:40.5716955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,92.27*47
2025-08-21T23:38:41.5718314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,92.16*4B
2025-08-21T23:38:42.5725478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,91.91*48
2025-08-21T23:38:43.5723304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,92.08*68
2025-08-21T23:38:44.5726422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,92.22*6B
2025-08-21T23:38:45.5720109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,92.11*43
2025-08-21T23:38:46.5723219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,92.10*48
2025-08-21T23:38:47.5725003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,92.22*4F
2025-08-21T23:38:48.5719701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,92.32*49
2025-08-21T23:38:49.5723088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,92.40*6F
2025-08-21T23:38:50.5720895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.04,92.35*63
2025-08-21T23:38:51.5725195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,92.20*61
2025-08-21T23:38:52.5719143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.24,92.11*47
2025-08-21T23:38:53.5721301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,92.08*44
2025-08-21T23:38:54.5732735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,92.16*6A
2025-08-21T23:38:55.5717885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.53,92.18*6F
2025-08-21T23:38:56.5723441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,92.01*4E
2025-08-21T23:38:57.5724865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,92.03*48
2025-08-21T23:38:58.5720825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,92.21*41
2025-08-21T23:38:59.5724925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,92.15*41
2025-08-21T23:39:00.5717942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,91.98*6F
2025-08-21T23:39:01.5722889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,91.99*40
2025-08-21T23:39:02.5721794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,91.91*4B
2025-08-21T23:39:03.5719162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,91.66*4B
2025-08-21T23:39:04.5719415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,91.69*66
2025-08-21T23:39:05.5721123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,91.82*64
2025-08-21T23:39:06.5721971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,91.71*47
2025-08-21T23:39:07.5723877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,91.52*45
2025-08-21T23:39:08.5722948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,91.48*62
2025-08-21T23:39:09.5718595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,91.46*69
2025-08-21T23:39:10.5719854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,91.50*65
2025-08-21T23:39:11.5726599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,91.50*42
2025-08-21T23:39:12.5723443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,91.41*46
2025-08-21T23:39:13.5723679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,91.48*42
2025-08-21T23:39:14.5725373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,91.40*6E
2025-08-21T23:39:15.5726217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,91.22*4C
2025-08-21T23:39:16.5728189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,91.19*43
2025-08-21T23:39:17.5717922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,91.17*49
2025-08-21T23:39:18.5723916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,91.06*4D
2025-08-21T23:39:19.5727399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,91.07*4F
2025-08-21T23:39:20.5724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,91.29*4A
2025-08-21T23:39:21.5724823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,91.27*6C
2025-08-21T23:39:22.5720737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,91.07*69
2025-08-21T23:39:23.5722766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,91.08*60
2025-08-21T23:39:24.5818672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,91.21*4D
2025-08-21T23:39:25.5820535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,91.20*4C
2025-08-21T23:39:26.5726035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,91.16*43
2025-08-21T23:39:27.5819373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,91.14*4B
2025-08-21T23:39:28.5717625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,91.18*6D
2025-08-21T23:39:29.5722565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,91.27*62
2025-08-21T23:39:30.5818742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,91.33*44
2025-08-21T23:39:31.5821360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,91.36*4A
2025-08-21T23:39:32.5819863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,91.41*40
2025-08-21T23:39:33.5718595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,91.39*48
2025-08-21T23:39:34.5722962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,91.40*46
2025-08-21T23:39:35.5820031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,91.44*4D
2025-08-21T23:39:36.5822095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,91.53*40
2025-08-21T23:39:37.5724511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,91.54*4F
2025-08-21T23:39:38.5725896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,91.47*40
2025-08-21T23:39:39.5824736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,91.51*4E
2025-08-21T23:39:40.5719333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,91.57*65
2025-08-21T23:39:41.5721943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,91.59*62
2025-08-21T23:39:42.5726884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,91.52*4B
2025-08-21T23:39:43.5822109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,91.50*43
2025-08-21T23:39:44.5827284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,91.73*49
2025-08-21T23:39:45.5823787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,91.82*4F
2025-08-21T23:39:46.5720024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,91.68*61
2025-08-21T23:39:47.5720797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,91.83*62
2025-08-21T23:39:48.5727046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,91.91*49
2025-08-21T23:39:49.5819914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,91.62*49
2025-08-21T23:39:50.5825297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,91.60*44
2025-08-21T23:39:51.5726396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,91.89*6D
2025-08-21T23:39:52.5723277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,92.02*63
2025-08-21T23:39:53.5726097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,91.85*43
2025-08-21T23:39:54.5822074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,91.79*49
2025-08-21T23:39:55.5826715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,91.92*40
2025-08-21T23:39:56.5720749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,91.94*47
2025-08-21T23:39:57.5725606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,91.90*4E
2025-08-21T23:39:58.5723002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,91.80*6D
2025-08-21T23:39:59.5826536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,91.69*4D
2025-08-21T23:40:00.5827248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,91.83*40
2025-08-21T23:40:01.5818013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,92.10*47
2025-08-21T23:40:02.5724568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,92.14*48
2025-08-21T23:40:03.5726816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,91.99*6B
2025-08-21T23:40:04.5819682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,92.01*6D
2025-08-21T23:40:05.5819653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,92.15*4A
2025-08-21T23:40:06.5825765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,92.04*4E
2025-08-21T23:40:07.5823485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,92.01*47
2025-08-21T23:40:08.5723444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,92.18*6E
2025-08-21T23:40:09.5718808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,92.24*68
2025-08-21T23:40:10.5823752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,92.26*43
2025-08-21T23:40:11.5821491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,92.43*47
2025-08-21T23:40:12.5727800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,92.38*60
2025-08-21T23:40:13.5718528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,92.26*67
2025-08-21T23:40:14.5824264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,92.37*4C
2025-08-21T23:40:15.5820196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,92.48*46
2025-08-21T23:40:16.5826010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,92.45*40
2025-08-21T23:40:17.5726029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,92.36*41
2025-08-21T23:40:18.5722354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,92.30*6D
2025-08-21T23:40:19.5824009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,92.36*43
2025-08-21T23:40:20.5820188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,92.37*45
2025-08-21T23:40:21.5821588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,92.36*48
2025-08-21T23:40:22.5827542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,92.48*48
2025-08-21T23:40:23.5720329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,92.56*66
2025-08-21T23:40:24.5726984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,92.46*45
2025-08-21T23:40:25.5824183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,92.47*46
2025-08-21T23:40:26.5824026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,92.62*44
2025-08-21T23:40:27.5822300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,92.57*43
2025-08-21T23:40:28.5826697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,92.44*4C
2025-08-21T23:40:29.5818325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,92.64*46
2025-08-21T23:40:30.5818443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,92.82*49
2025-08-21T23:40:31.5819466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,92.76*4B
2025-08-21T23:40:32.5726237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,92.58*4E
2025-08-21T23:40:33.5726246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,92.62*69
2025-08-21T23:40:34.5722177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,92.77*6C
2025-08-21T23:40:35.5821977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,92.79*44
2025-08-21T23:40:36.5817252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.59,92.80*46
2025-08-21T23:40:37.5824886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,92.94*4D
2025-08-21T23:40:38.5721617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.49,92.97*60
2025-08-21T23:40:39.5718717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,92.84*6E
2025-08-21T23:40:40.5823190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,92.80*47
2025-08-21T23:40:41.5824748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.46,92.92*49
2025-08-21T23:40:42.5820685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,93.04*46
2025-08-21T23:40:43.5720721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,92.91*67
2025-08-21T23:40:44.5717176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,92.70*68
2025-08-21T23:40:45.5824238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,92.71*40
2025-08-21T23:40:46.5825496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,92.89*40
2025-08-21T23:40:47.5820560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,92.90*40
2025-08-21T23:40:48.5820990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,92.70*44
2025-08-21T23:40:49.5823397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,92.58*61
2025-08-21T23:40:50.5818652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,92.59*46
2025-08-21T23:40:51.5722494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,92.50*62
2025-08-21T23:40:52.5827473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,92.42*4F
2025-08-21T23:40:53.5818680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,92.41*4D
2025-08-21T23:40:54.5820519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,92.29*49
2025-08-21T23:40:55.5889311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,92.20*4E
2025-08-21T23:40:56.5726967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,92.30*69
2025-08-21T23:40:57.5818304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,92.25*6F
2025-08-21T23:40:58.5823928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,92.05*67
2025-08-21T23:40:59.5825634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,92.04*60
2025-08-21T23:41:00.5827186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,92.14*47
2025-08-21T23:41:01.5820639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,92.05*68
2025-08-21T23:41:02.5820689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,91.97*4E
2025-08-21T23:41:03.5821967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,92.04*47
2025-08-21T23:41:04.5819356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,91.95*40
2025-08-21T23:41:05.5819891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,91.78*65
2025-08-21T23:41:06.5817911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,91.78*61
2025-08-21T23:41:07.5826910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,91.84*4B
2025-08-21T23:41:08.5822617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,91.84*49
2025-08-21T23:41:09.5823692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,91.76*46
2025-08-21T23:41:10.5819363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,91.79*67
2025-08-21T23:41:11.5821936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,91.77*47
2025-08-21T23:41:12.5818792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,91.64*6C
2025-08-21T23:41:13.5824050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,91.60*6A
2025-08-21T23:41:14.5824633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,91.64*66
2025-08-21T23:41:15.5723171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,91.63*6A
2025-08-21T23:41:16.5818976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,91.53*46
2025-08-21T23:41:17.5820582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,91.64*49
2025-08-21T23:41:18.5825419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,91.75*41
2025-08-21T23:41:19.5819300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,91.58*4F
2025-08-21T23:41:20.5825990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,91.50*6B
2025-08-21T23:41:21.5819650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,91.60*6E
2025-08-21T23:41:22.5825006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,91.65*43
2025-08-21T23:41:23.5824051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,91.68*49
2025-08-21T23:41:24.5818909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,91.65*43
2025-08-21T23:41:25.5819578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,91.65*42
2025-08-21T23:41:26.5825842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,91.84*4E
2025-08-21T23:41:27.5818938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,91.87*4C
2025-08-21T23:41:28.5827999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,91.60*48
2025-08-21T23:41:29.5824939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,91.54*4E
2025-08-21T23:41:30.5821251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,91.77*6A
2025-08-21T23:41:31.5729421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,91.86*65
2025-08-21T23:41:32.5826234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,91.93*49
2025-08-21T23:41:33.5821285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,92.09*48
2025-08-21T23:41:34.5825704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,92.04*44
2025-08-21T23:41:35.5819375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,91.80*61
2025-08-21T23:41:36.5824460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,91.87*4F
2025-08-21T23:41:37.5820948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,92.10*42
2025-08-21T23:41:38.5821564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,92.10*4F
2025-08-21T23:41:39.5818691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,92.02*46
2025-08-21T23:41:40.5824093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,92.09*45
2025-08-21T23:41:41.5827366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,92.08*62
2025-08-21T23:41:42.5823044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,91.98*42
2025-08-21T23:41:43.5823634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,92.03*41
2025-08-21T23:41:44.5820415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,92.19*47
2025-08-21T23:41:45.5823428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,92.08*42
2025-08-21T23:41:46.5821344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,91.91*6B
2025-08-21T23:41:47.5824399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,91.81*49
2025-08-21T23:41:48.5820687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,91.74*40
2025-08-21T23:41:49.5824464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,91.82*40
2025-08-21T23:41:50.5820146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,91.92*63
2025-08-21T23:41:51.5821927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,91.91*65
2025-08-21T23:41:52.5818327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,91.86*61
2025-08-21T23:41:53.5822185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,91.73*47
2025-08-21T23:41:54.5824913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,91.42*46
2025-08-21T23:41:55.5818854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,91.43*4B
2025-08-21T23:41:56.5819009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.59,91.74*6A
2025-08-21T23:41:57.5826539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.45,91.79*6A
2025-08-21T23:41:58.5821751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,91.60*40
2025-08-21T23:41:59.5827684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,91.61*69
2025-08-21T23:42:00.5818781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.02,91.72*6B
2025-08-21T23:42:01.5824471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,91.63*47
2025-08-21T23:42:02.5819428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,91.59*60
2025-08-21T23:42:03.5827479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,91.81*6E
2025-08-21T23:42:04.5821643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,91.85*41
2025-08-21T23:42:05.5819401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,91.59*4E
2025-08-21T23:42:06.5825821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,91.43*46
2025-08-21T23:42:07.5821468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,91.52*42
2025-08-21T23:42:08.5817981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,91.73*49
2025-08-21T23:42:09.5819041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,91.69*49
2025-08-21T23:42:10.5819123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,91.43*66
2025-08-21T23:42:11.5726336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,91.34*47
2025-08-21T23:42:12.5821595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,91.46*4E
2025-08-21T23:42:13.5818774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.50,91.47*45
2025-08-21T23:42:14.5823287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,91.36*4F
2025-08-21T23:42:15.5826087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,91.28*6A
2025-08-21T23:42:16.5822863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.07,91.34*62
2025-08-21T23:42:17.5825089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,91.42*6B
2025-08-21T23:42:18.5822474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,91.34*43
2025-08-21T23:42:19.5824202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,91.28*49
2025-08-21T23:42:20.5820108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,91.23*41
2025-08-21T23:42:21.5824118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,91.11*65
2025-08-21T23:42:22.5828445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,91.08*63
2025-08-21T23:42:23.5818058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,91.11*44
2025-08-21T23:42:24.5824416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,91.05*48
2025-08-21T23:42:25.5827481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,91.04*41
2025-08-21T23:42:26.5820622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,91.08*64
2025-08-21T23:42:27.5824419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,91.02*6C
2025-08-21T23:42:28.5824952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,91.02*47
2025-08-21T23:42:29.5818079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,91.24*47
2025-08-21T23:42:30.5827154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,91.21*46
2025-08-21T23:42:31.5818843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,90.96*48
2025-08-21T23:42:32.5824709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,90.99*4F
2025-08-21T23:42:33.5821520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,91.14*4E
2025-08-21T23:42:34.5820766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,91.11*4C
2025-08-21T23:42:35.5826816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,91.10*4C
2025-08-21T23:42:36.5887870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,91.19*4E
2025-08-21T23:42:37.5820091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,91.32*49
2025-08-21T23:42:38.5826577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,91.31*44
2025-08-21T23:42:39.5821289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,91.24*66
2025-08-21T23:42:40.5820783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,91.23*4F
2025-08-21T23:42:41.5822331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,91.28*4D
2025-08-21T23:42:42.5818519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,91.25*4A
2025-08-21T23:42:43.5818779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,91.16*45
2025-08-21T23:42:44.5823362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,91.19*61
2025-08-21T23:42:45.5824958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,91.24*6B
2025-08-21T23:42:46.5821842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,91.25*45
2025-08-21T23:42:47.5824641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,91.29*44
2025-08-21T23:42:48.5825848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,91.34*4A
2025-08-21T23:42:49.5827391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,91.29*64
2025-08-21T23:42:50.5824704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.28,91.20*61
2025-08-21T23:42:51.5827830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,91.16*64
2025-08-21T23:42:52.5823718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.61,91.11*40
2025-08-21T23:42:53.5825303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.51,91.04*45
2025-08-21T23:42:54.5823178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,91.02*68
2025-08-21T23:42:55.5836141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.03,91.07*6A
2025-08-21T23:42:56.5819061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,91.11*6F
2025-08-21T23:42:57.5827725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,91.19*46
2025-08-21T23:42:58.5822894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.47,91.21*43
2025-08-21T23:42:59.5825936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,91.07*4E
2025-08-21T23:43:00.5827141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,91.03*6D
2025-08-21T23:43:01.5820075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.59,91.16*64
2025-08-21T23:43:02.5819442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,91.31*41
2025-08-21T23:43:03.5822043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.46,91.40*47
2025-08-21T23:43:04.5820883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.20,91.31*44
2025-08-21T23:43:05.5825017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,91.26*43
2025-08-21T23:43:06.5816876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.29,91.34*6F
2025-08-21T23:43:07.5822586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,91.47*6B
2025-08-21T23:43:08.5820563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,91.62*48
2025-08-21T23:43:09.5822977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.84,91.64*45
2025-08-21T23:43:10.5819183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,91.69*41
2025-08-21T23:43:11.5821629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,91.93*66
2025-08-21T23:43:12.5828008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,92.05*6A
2025-08-21T23:43:13.5819278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,91.97*49
2025-08-21T23:43:14.5824861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,91.97*41
2025-08-21T23:43:15.5826354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,92.12*66
2025-08-21T23:43:16.5819177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.78,92.27*61
2025-08-21T23:43:17.5822838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,92.38*60
2025-08-21T23:43:18.5828436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,92.44*49
2025-08-21T23:43:19.5821732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,92.51*4A
2025-08-21T23:43:20.5818858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,92.57*45
2025-08-21T23:43:21.5826783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,92.65*6A
2025-08-21T23:43:22.5823121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,92.76*61
2025-08-21T23:43:23.5819382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,92.80*44
2025-08-21T23:43:24.5823610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,92.80*44
2025-08-21T23:43:25.5827330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,92.84*45
2025-08-21T23:43:26.5826868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,92.90*45
2025-08-21T23:43:27.5819005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,92.98*4E
2025-08-21T23:43:28.5820369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,93.05*66
2025-08-21T23:43:29.5820566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,93.09*62
2025-08-21T23:43:30.5819787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,93.10*6E
2025-08-21T23:43:31.5826227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,93.21*46
2025-08-21T23:43:32.5822682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,93.34*4F
2025-08-21T23:43:33.5822864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,93.26*40
2025-08-21T23:43:34.5827989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,93.14*42
2025-08-21T23:43:35.5825205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,93.17*65
2025-08-21T23:43:36.5820962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,93.22*6F
2025-08-21T23:43:37.5821876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,93.25*44
2025-08-21T23:43:38.5817365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,93.43*48
2025-08-21T23:43:39.5820266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,93.54*4F
2025-08-21T23:43:40.5818960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,93.27*45
2025-08-21T23:43:41.5822847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,93.05*6B
2025-08-21T23:43:42.5818585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,93.25*49
2025-08-21T23:43:43.5819931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,93.38*4B
2025-08-21T23:43:44.5826796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,93.02*4F
2025-08-21T23:43:45.5844357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,92.78*41
2025-08-21T23:43:46.5820405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,92.89*69
2025-08-21T23:43:47.5823406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,92.85*68
2025-08-21T23:43:48.5821084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,92.75*45
2025-08-21T23:43:49.5823429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.00,92.73*4D
2025-08-21T23:43:50.5822651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,92.65*6A
2025-08-21T23:43:51.5821557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,92.56*42
2025-08-21T23:43:52.5817860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,92.44*6A
2025-08-21T23:43:53.5823289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,92.47*45
2025-08-21T23:43:54.5824212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,92.47*41
2025-08-21T23:43:55.5824919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,92.33*4C
2025-08-21T23:43:56.5820683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,92.16*6F
2025-08-21T23:43:57.5827002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,92.09*4C
2025-08-21T23:43:58.5825435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,92.12*4E
2025-08-21T23:43:59.5821834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,92.16*46
2025-08-21T23:44:00.5817409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,92.13*45
2025-08-21T23:44:01.5820044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,92.06*4D
2025-08-21T23:44:02.5826751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,92.00*6D
2025-08-21T23:44:03.5819503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,91.87*69
2025-08-21T23:44:04.5820967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,91.77*6F
2025-08-21T23:44:05.5822576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,91.73*4D
2025-08-21T23:44:06.5817988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,91.73*40
2025-08-21T23:44:07.5821107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,91.75*49
2025-08-21T23:44:08.5818147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,91.63*4E
2025-08-21T23:44:09.5820924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,91.48*61
2025-08-21T23:44:10.5825844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,91.41*4A
2025-08-21T23:44:11.5820518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,91.38*4A
2025-08-21T23:44:12.5825711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,91.29*48
2025-08-21T23:44:13.5817528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,91.23*47
2025-08-21T23:44:14.5825945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,91.34*4F
2025-08-21T23:44:15.5821058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,91.44*44
2025-08-21T23:44:16.5826425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,91.42*69
2025-08-21T23:44:17.5821712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,91.29*6B
2025-08-21T23:44:18.5818813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,91.23*40
2025-08-21T23:44:19.5819584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,91.29*4B
2025-08-21T23:44:20.5827107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,91.32*6F
2025-08-21T23:44:21.5820276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,91.35*4C
2025-08-21T23:44:22.5826286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,91.44*40
2025-08-21T23:44:23.5819419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,91.45*44
2025-08-21T23:44:24.5824813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,91.38*65
2025-08-21T23:44:25.5827819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,91.39*45
2025-08-21T23:44:26.5822673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,91.53*41
2025-08-21T23:44:27.5818917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,91.72*66
2025-08-21T23:44:28.5824497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,91.65*4B
2025-08-21T23:44:29.5827746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,91.50*48
2025-08-21T23:44:30.5788235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,91.50*42
2025-08-21T23:44:31.5817873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,91.59*43
2025-08-21T23:44:32.5824812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,91.59*6D
2025-08-21T23:44:33.5823206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.59,91.64*68
2025-08-21T23:44:34.5818857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,91.72*65
2025-08-21T23:44:35.5826243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.47,91.64*43
2025-08-21T23:44:36.5822816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.33,91.66*4B
2025-08-21T23:44:37.5825161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,91.72*45
2025-08-21T23:44:38.5817653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,91.72*40
2025-08-21T23:44:39.5821118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,91.77*63
2025-08-21T23:44:40.5825913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,91.72*47
2025-08-21T23:44:41.5819352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,91.64*4C
2025-08-21T23:44:42.5825155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,91.67*4F
2025-08-21T23:44:43.5827393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,91.74*44
2025-08-21T23:44:44.5823941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,91.82*42
2025-08-21T23:44:45.5821298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,91.81*6B
2025-08-21T23:44:46.5819717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,91.80*6E
2025-08-21T23:44:47.5817912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,91.86*45
2025-08-21T23:44:48.5824057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,91.87*45
2025-08-21T23:44:49.5824416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,91.70*40
2025-08-21T23:44:50.5821352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,91.74*47
2025-08-21T23:44:51.5826802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,91.87*64
2025-08-21T23:44:52.5825678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,91.78*4A
2025-08-21T23:44:53.5818681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,91.76*45
2025-08-21T23:44:54.5823808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,91.97*64
2025-08-21T23:44:55.5821879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,91.96*63
2025-08-21T23:44:56.5820411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,91.86*42
2025-08-21T23:44:57.5825823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,92.04*40
2025-08-21T23:44:58.5821242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,92.03*47
2025-08-21T23:44:59.5822667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,91.83*48
2025-08-21T23:45:00.5818844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,91.87*4C
2025-08-21T23:45:01.5821217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,92.01*69
2025-08-21T23:45:02.5826114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,92.07*46
2025-08-21T23:45:03.5824618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,92.00*61
2025-08-21T23:45:04.5816681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,91.86*49
2025-08-21T23:45:05.5824358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,91.97*4A
2025-08-21T23:45:06.5822587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,92.16*6C
2025-08-21T23:45:07.5823165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,92.11*6D
2025-08-21T23:45:08.5819013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,92.01*4B
2025-08-21T23:45:09.5820479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,92.14*4B
2025-08-21T23:45:10.5827264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,92.27*47
2025-08-21T23:45:11.5819691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,92.32*68
2025-08-21T23:45:12.5824607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,92.42*6A
2025-08-21T23:45:13.5842431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,92.33*6F
2025-08-21T23:45:14.5822099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,92.16*65
2025-08-21T23:45:15.5823149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,92.24*45
2025-08-21T23:45:16.5839638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,92.32*6A
2025-08-21T23:45:17.5827962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,92.09*4E
2025-08-21T23:45:18.5824670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,91.96*43
2025-08-21T23:45:19.5817648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,92.07*4C
2025-08-21T23:45:20.5825006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,92.15*45
2025-08-21T23:45:21.5826683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,92.22*6C
2025-08-21T23:45:22.5823899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,92.28*60
2025-08-21T23:45:23.5825512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,92.09*4C
2025-08-21T23:45:24.5823743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,91.86*62
2025-08-21T23:45:25.5825340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,92.00*46
2025-08-21T23:45:26.5826126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,92.09*6F
2025-08-21T23:45:27.5827180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,91.99*6E
2025-08-21T23:45:28.5822730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,92.03*41
2025-08-21T23:45:29.5822664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,91.98*44
2025-08-21T23:45:30.5818427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,91.71*63
2025-08-21T23:45:31.5817811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,91.73*6A
2025-08-21T23:45:32.5818304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,91.94*4F
2025-08-21T23:45:33.5824765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,91.94*6D
2025-08-21T23:45:34.5823070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,91.73*6C
2025-08-21T23:45:35.5825276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,91.63*40
2025-08-21T23:45:36.5821691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,91.71*43
2025-08-21T23:45:37.5822474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,91.65*62
2025-08-21T23:45:38.5817522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,91.52*6C
2025-08-21T23:45:39.5820718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,91.61*6A
2025-08-21T23:45:40.5825935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.30,91.76*6F
2025-08-21T23:45:41.5825723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,91.69*4C
2025-08-21T23:45:42.5822793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,91.50*45
2025-08-21T23:45:43.5824427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,91.41*42
2025-08-21T23:45:44.5825617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,91.59*62
2025-08-21T23:45:45.5826105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,91.71*68
2025-08-21T23:45:46.5822443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,91.65*65
2025-08-21T23:45:47.5827148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,91.64*45
2025-08-21T23:45:48.5822321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,91.57*4F
2025-08-21T23:45:49.5821507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,91.55*47
2025-08-21T23:45:50.5825762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,91.75*6A
2025-08-21T23:45:51.5825394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,91.92*63
2025-08-21T23:45:52.5827699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,91.79*60
2025-08-21T23:45:53.5818120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,91.57*6C
2025-08-21T23:45:54.5824695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,91.65*69
2025-08-21T23:45:55.5825146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,91.86*46
2025-08-21T23:45:56.5825932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,91.82*4E
2025-08-21T23:45:57.5822385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,91.63*49
2025-08-21T23:45:58.5824350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,91.69*4A
2025-08-21T23:45:59.5825352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,91.91*48
2025-08-21T23:46:00.5822892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,91.90*61
2025-08-21T23:46:01.5821929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,91.75*46
2025-08-21T23:46:02.5827433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,91.78*49
2025-08-21T23:46:03.5819031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,91.87*4D
2025-08-21T23:46:04.5826781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,91.88*6E
2025-08-21T23:46:05.5819635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.35,91.81*6C
2025-08-21T23:46:06.5824638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,91.84*64
2025-08-21T23:46:07.5824844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,91.97*46
2025-08-21T23:46:08.5820912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.34,91.93*4B
2025-08-21T23:46:09.5822593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,91.80*4D
2025-08-21T23:46:10.5828178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,91.86*4D
2025-08-21T23:46:11.5819308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,91.95*67
2025-08-21T23:46:12.5825573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,91.96*40
2025-08-21T23:46:13.5825498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,92.00*49
2025-08-21T23:46:14.5822140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,92.08*45
2025-08-21T23:46:15.5825794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,92.18*6C
2025-08-21T23:46:16.5825228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,92.32*64
2025-08-21T23:46:17.5818011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,92.24*40
2025-08-21T23:46:18.5826089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,92.11*4C
2025-08-21T23:46:19.5820672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,92.29*45
2025-08-21T23:46:20.5820678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,92.41*46
2025-08-21T23:46:21.5820738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,92.25*6D
2025-08-21T23:46:22.5822731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,92.16*66
2025-08-21T23:46:23.5824921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,92.40*46
2025-08-21T23:46:24.5820334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,92.51*46
2025-08-21T23:46:25.5826969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,92.29*45
2025-08-21T23:46:26.5822253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,92.15*44
2025-08-21T23:46:27.5820431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,92.28*63
2025-08-21T23:46:28.5827234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,92.37*41
2025-08-21T23:46:29.5818371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,92.28*4D
2025-08-21T23:46:30.5822241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,92.19*4E
2025-08-21T23:46:31.5826366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,92.24*61
2025-08-21T23:46:32.5823988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,92.22*67
2025-08-21T23:46:33.5824130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,92.09*40
2025-08-21T23:46:34.5855903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,91.95*44
2025-08-21T23:46:35.5822180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,92.01*4B
2025-08-21T23:46:36.5828568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,92.17*64
2025-08-21T23:46:37.5818483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,92.15*44
2025-08-21T23:46:38.5822196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,92.03*48
2025-08-21T23:46:39.5824538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,91.98*41
2025-08-21T23:46:40.5819174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,92.08*61
2025-08-21T23:46:41.5820718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,92.22*6B
2025-08-21T23:46:42.5829166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,92.23*49
2025-08-21T23:46:43.5822992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.49,92.35*4B
2025-08-21T23:46:44.5825217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,92.47*46
2025-08-21T23:46:45.5819743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,92.35*6E
2025-08-21T23:46:46.5824807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,92.22*6A
2025-08-21T23:46:47.5881542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,92.41*47
2025-08-21T23:46:48.5820753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,92.55*47
2025-08-21T23:46:49.5822531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,92.41*4E
2025-08-21T23:46:50.5822434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,92.34*41
2025-08-21T23:46:51.5823161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,92.43*4F
2025-08-21T23:46:52.5820065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,92.39*64
2025-08-21T23:46:53.5825300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,92.25*61
2025-08-21T23:46:54.5827745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,92.26*42
2025-08-21T23:46:55.5818858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,92.38*42
2025-08-21T23:46:56.5824924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,92.29*4C
2025-08-21T23:46:57.5825060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,92.03*49
2025-08-21T23:46:58.5822266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,92.01*4C
2025-08-21T23:46:59.5825999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,92.18*44
2025-08-21T23:47:00.5822949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,92.11*6C
2025-08-21T23:47:01.5824311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,91.87*4C
2025-08-21T23:47:02.5821349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,91.77*69
2025-08-21T23:47:03.5821581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,91.88*42
2025-08-21T23:47:04.5827723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,91.83*4F
2025-08-21T23:47:05.5817612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,91.57*47
2025-08-21T23:47:06.5824152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,91.47*44
2025-08-21T23:47:07.5825791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,91.56*68
2025-08-21T23:47:08.5821760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,91.49*69
2025-08-21T23:47:09.5822141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,91.32*64
2025-08-21T23:47:10.5818584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,91.25*67
2025-08-21T23:47:11.5817391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,91.24*67
2025-08-21T23:47:12.5824695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,91.22*61
2025-08-21T23:47:13.5826910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,91.23*4F
2025-08-21T23:47:14.5827022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,91.23*46
2025-08-21T23:47:15.5821198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,91.16*42
2025-08-21T23:47:16.5825408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,91.05*66
2025-08-21T23:47:17.5826378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,91.06*4F
2025-08-21T23:47:18.5822409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,91.12*4A
2025-08-21T23:47:19.5819133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,91.06*6B
2025-08-21T23:47:20.5825772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,91.00*41
2025-08-21T23:47:21.5826432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,91.01*6D
2025-08-21T23:47:22.5818381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,91.05*45
2025-08-21T23:47:23.5822510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.74,91.01*44
2025-08-21T23:47:24.5816680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,90.89*4A
2025-08-21T23:47:25.5819181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,90.92*60
2025-08-21T23:47:26.5822466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,91.04*42
2025-08-21T23:47:27.5824391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,91.10*68
2025-08-21T23:47:28.5818252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,90.99*45
2025-08-21T23:47:29.5818422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,90.92*46
2025-08-21T23:47:30.5824357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,91.10*6D
2025-08-21T23:47:31.5824821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.68,91.22*67
2025-08-21T23:47:32.5820471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,91.18*60
2025-08-21T23:47:33.5856175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.15,91.31*41
2025-08-21T23:47:34.5826754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.14,91.55*46
2025-08-21T23:47:35.5818353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,91.55*45
2025-08-21T23:47:36.5825827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,91.41*6A
2025-08-21T23:47:37.5826318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,91.41*6D
2025-08-21T23:47:38.5818169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,91.47*48
2025-08-21T23:47:39.5821356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,91.57*42
2025-08-21T23:47:40.5823877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,91.68*4C
2025-08-21T23:47:41.5824779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,91.67*68
2025-08-21T23:47:42.5821631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,91.59*6C
2025-08-21T23:47:43.5822196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,91.48*42
2025-08-21T23:47:44.5820139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.67,91.55*49
2025-08-21T23:47:45.5821199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,91.71*4D
2025-08-21T23:47:46.5818056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.72,91.67*68
2025-08-21T23:47:47.5821279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,91.57*6F
2025-08-21T23:47:48.5821537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,91.61*40
2025-08-21T23:47:49.5819582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.35,91.60*48
2025-08-21T23:47:50.5826058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,91.55*48
2025-08-21T23:47:51.5824610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,91.66*6F
2025-08-21T23:47:52.5822054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,91.71*65
2025-08-21T23:47:53.5825402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,91.56*69
2025-08-21T23:47:54.5926609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,91.52*4B
2025-08-21T23:47:55.5825783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.52,91.66*45
2025-08-21T23:47:56.5822435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,91.78*46
2025-08-21T23:47:57.5821593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,91.80*67
2025-08-21T23:47:58.5818454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,91.80*61
2025-08-21T23:47:59.5820301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,91.84*4D
2025-08-21T23:48:00.5826567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,91.85*4B
2025-08-21T23:48:01.5826136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,91.81*4B
2025-08-21T23:48:02.5822841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,91.84*62
2025-08-21T23:48:03.5824978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,91.94*6A
2025-08-21T23:48:04.5819399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,92.01*47
2025-08-21T23:48:05.5825673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,92.02*48
2025-08-21T23:48:06.5827306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,91.97*6F
2025-08-21T23:48:07.5919300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,92.00*4A
2025-08-21T23:48:08.5825522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,92.08*4E
2025-08-21T23:48:09.5826044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,92.10*49
2025-08-21T23:48:10.5823289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,92.27*68
2025-08-21T23:48:11.5823536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,92.42*6C
2025-08-21T23:48:12.5826325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,92.35*40
2025-08-21T23:48:13.5824303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,92.26*47
2025-08-21T23:48:14.5919220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,92.34*45
2025-08-21T23:48:15.5827000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,92.45*4C
2025-08-21T23:48:16.5917263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,92.44*49
2025-08-21T23:48:17.5821097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,92.36*67
2025-08-21T23:48:18.5818496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,92.30*68
2025-08-21T23:48:19.5819357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,92.33*6C
2025-08-21T23:48:20.5917001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,92.41*45
2025-08-21T23:48:21.5919330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,92.43*42
2025-08-21T23:48:22.5821092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,92.32*46
2025-08-21T23:48:23.5827533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,92.25*45
2025-08-21T23:48:24.5822271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,92.31*42
2025-08-21T23:48:25.5922407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,92.32*49
2025-08-21T23:48:26.5918498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,92.32*4D
2025-08-21T23:48:27.5818555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,92.32*6A
2025-08-21T23:48:28.5823497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.39,92.31*68
2025-08-21T23:48:29.5822374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,92.28*6E
2025-08-21T23:48:30.5919553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.52,92.24*49
2025-08-21T23:48:31.5919513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,92.31*43
2025-08-21T23:48:32.5825569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,92.41*6B
2025-08-21T23:48:33.5818510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.09,92.42*6D
2025-08-21T23:48:34.5817328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,92.41*40
2025-08-21T23:48:35.5918807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.43,92.45*4F
2025-08-21T23:48:36.5921126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,92.41*40
2025-08-21T23:48:37.5824321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,92.27*69
2025-08-21T23:48:38.5818862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,92.28*63
2025-08-21T23:48:39.5819247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,92.45*41
2025-08-21T23:48:40.5916773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,92.44*4B
2025-08-21T23:48:41.5820136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,92.27*66
2025-08-21T23:48:42.5925075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,92.21*47
2025-08-21T23:48:43.5819320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,92.24*64
2025-08-21T23:48:44.5822700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,92.20*40
2025-08-21T23:48:45.5919245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,92.31*46
2025-08-21T23:48:46.5926254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,92.46*40
2025-08-21T23:48:47.5818395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,92.40*45
2025-08-21T23:48:48.5824475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,92.23*6F
2025-08-21T23:48:49.5927083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,92.14*6E
2025-08-21T23:48:50.5856966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,92.26*68
2025-08-21T23:48:51.5823767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,92.35*64
2025-08-21T23:48:52.5827009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,92.39*47
2025-08-21T23:48:53.5926226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,92.43*45
2025-08-21T23:48:54.5924414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,92.40*4E
2025-08-21T23:48:55.5923400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,92.33*43
2025-08-21T23:48:56.5917501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,92.36*4C
2025-08-21T23:48:57.5918952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,92.39*45
2025-08-21T23:48:58.5923748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,92.41*4D
2025-08-21T23:48:59.5819574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,92.46*6A
2025-08-21T23:49:00.5824995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,92.44*44
2025-08-21T23:49:01.5924271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,92.37*48
2025-08-21T23:49:02.5919152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,92.49*46
2025-08-21T23:49:03.5824254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,92.71*6B
2025-08-21T23:49:04.5820047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.58,92.71*60
2025-08-21T23:49:05.5822512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,92.55*43
2025-08-21T23:49:06.5921743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,92.62*47
2025-08-21T23:49:07.5926619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,92.75*48
2025-08-21T23:49:08.5926094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,92.66*40
2025-08-21T23:49:09.5825524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,92.60*6E
2025-08-21T23:49:10.5820392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,92.74*6A
2025-08-21T23:49:11.5821156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,92.82*6B
2025-08-21T23:49:12.5919652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,92.80*4D
2025-08-21T23:49:13.5927773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,92.80*43
2025-08-21T23:49:14.5918672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,92.70*4D
2025-08-21T23:49:15.5921190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,92.49*4B
2025-08-21T23:49:16.5919991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,92.37*40
2025-08-21T23:49:17.5922247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,92.42*4E
2025-08-21T23:49:18.5918657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,92.58*61
2025-08-21T23:49:19.5827133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,92.62*42
2025-08-21T23:49:20.5921596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,92.46*4D
2025-08-21T23:49:21.5824676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,92.37*69
2025-08-21T23:49:22.5826351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,92.39*63
2025-08-21T23:49:23.5923593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,92.35*66
2025-08-21T23:49:24.5921783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,92.21*62
2025-08-21T23:49:25.5824184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,92.14*6E
2025-08-21T23:49:26.5818766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,92.27*6B
2025-08-21T23:49:27.5920704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,92.33*47
2025-08-21T23:49:28.5925147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,92.28*4C
2025-08-21T23:49:29.5917900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,92.27*43
2025-08-21T23:49:30.5923756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,92.30*44
2025-08-21T23:49:31.5819521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,92.25*6D
2025-08-21T23:49:32.5825052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,92.19*6E
2025-08-21T23:49:33.5826779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,92.14*60
2025-08-21T23:49:34.5924283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,91.95*44
2025-08-21T23:49:35.5937963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,91.76*44
2025-08-21T23:49:36.5826414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,91.94*6A
2025-08-21T23:49:37.5817766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,92.13*63
2025-08-21T23:49:38.5920469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,91.94*4B
2025-08-21T23:49:39.5923612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.39,91.69*6A
2025-08-21T23:49:40.5918201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,91.69*67
2025-08-21T23:49:41.5920539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,91.79*65
2025-08-21T23:49:42.5818657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,91.71*6E
2025-08-21T23:49:43.5918762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,91.55*41
2025-08-21T23:49:44.5920906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,91.61*4C
2025-08-21T23:49:45.5921235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,91.63*44
2025-08-21T23:49:46.5944511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,91.31*68
2025-08-21T23:49:47.5919098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,91.12*69
2025-08-21T23:49:48.5823200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,91.34*69
2025-08-21T23:49:49.5825941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,91.40*68
2025-08-21T23:49:50.5918234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,91.23*4A
2025-08-21T23:49:51.5921161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,91.27*49
2025-08-21T23:49:52.5917558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,91.36*4D
2025-08-21T23:49:53.5826366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,91.25*68
2025-08-21T23:49:54.5923251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,91.19*4D
2025-08-21T23:49:55.5924924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,91.29*41
2025-08-21T23:49:56.5922369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,91.19*47
2025-08-21T23:49:57.5924731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,90.91*66
2025-08-21T23:49:58.5921144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,90.83*46
2025-08-21T23:49:59.5822858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,90.91*61
2025-08-21T23:50:00.5926089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,90.93*4B
2025-08-21T23:50:01.5917294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,90.96*42
2025-08-21T23:50:02.5919747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,90.93*61
2025-08-21T23:50:03.5920903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,90.81*6E
2025-08-21T23:50:04.5820909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,90.70*49
2025-08-21T23:50:05.5918274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,90.73*4E
2025-08-21T23:50:06.5924382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,90.68*4B
2025-08-21T23:50:07.5924601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,90.52*45
2025-08-21T23:50:08.5925714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,90.45*43
2025-08-21T23:50:09.5826018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,90.47*6D
2025-08-21T23:50:10.5921192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,90.47*6D
2025-08-21T23:50:11.5924049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,90.45*48
2025-08-21T23:50:12.5919643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,90.40*4D
2025-08-21T23:50:13.5923248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.23,90.34*44
2025-08-21T23:50:14.5919332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,90.20*48
2025-08-21T23:50:15.5827750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,90.07*68
2025-08-21T23:50:16.5923442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.12,90.17*66
2025-08-21T23:50:17.5826868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,90.29*65
2025-08-21T23:50:18.5920566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,90.25*4D
2025-08-21T23:50:19.5921799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.02,90.06*46
2025-08-21T23:50:20.5920059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,89.95*4D
2025-08-21T23:50:21.5917465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.26,90.15*63
2025-08-21T23:50:22.5921205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.29,90.32*66
2025-08-21T23:50:23.5922890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,90.19*4E
2025-08-21T23:50:24.5917257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.06,90.18*48
2025-08-21T23:50:25.5918950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,90.36*49
2025-08-21T23:50:26.5925356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,90.29*4E
2025-08-21T23:50:27.5925171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,90.21*40
2025-08-21T23:50:28.5921877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,90.27*47
2025-08-21T23:50:29.5923818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,90.19*4A
2025-08-21T23:50:30.5922213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,90.03*6B
2025-08-21T23:50:31.5923968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,90.00*6D
2025-08-21T23:50:32.5918513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,90.09*44
2025-08-21T23:50:33.5921444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,90.19*4F
2025-08-21T23:50:34.5919141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,90.14*47
2025-08-21T23:50:35.5917054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,90.08*63
2025-08-21T23:50:36.5921748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,90.13*4E
2025-08-21T23:50:37.5924118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,90.16*48
2025-08-21T23:50:38.5924719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,90.11*40
2025-08-21T23:50:39.5922243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,90.16*45
2025-08-21T23:50:40.5917973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,90.25*40
2025-08-21T23:50:41.5919512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,90.19*65
2025-08-21T23:50:42.5925810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,90.21*6C
2025-08-21T23:50:43.5923247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,90.40*4D
2025-08-21T23:50:44.5919327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,90.43*43
2025-08-21T23:50:45.5920473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,90.35*68
2025-08-21T23:50:46.5924591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,90.44*68
2025-08-21T23:50:47.5924829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.57,90.50*63
2025-08-21T23:50:48.5920275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,90.51*69
2025-08-21T23:50:49.5924497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,90.56*4B
2025-08-21T23:50:50.5925886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.56,90.50*4D
2025-08-21T23:50:51.5923690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,90.47*49
2025-08-21T23:50:52.5919202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,90.50*6D
2025-08-21T23:50:53.5919645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,90.39*60
2025-08-21T23:50:54.5925852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,90.35*40
2025-08-21T23:50:55.5918598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,90.43*4B
2025-08-21T23:50:56.5925256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,90.50*4E
2025-08-21T23:50:57.5925303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,90.54*4B
2025-08-21T23:50:58.5822466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,90.50*4F
2025-08-21T23:50:59.5920476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,90.30*69
2025-08-21T23:51:00.5925218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,90.22*45
2025-08-21T23:51:01.5926418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,90.45*41
2025-08-21T23:51:02.5916918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,90.62*67
2025-08-21T23:51:03.5921443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,90.45*67
2025-08-21T23:51:04.5924234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,90.28*4A
2025-08-21T23:51:05.5957260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,90.38*4D
2025-08-21T23:51:06.5923460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,90.36*4B
2025-08-21T23:51:07.5926113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,90.20*42
2025-08-21T23:51:08.5921125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,90.30*61
2025-08-21T23:51:09.5921374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,90.41*6C
2025-08-21T23:51:10.5920521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,90.39*49
2025-08-21T23:51:11.5924128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,90.43*44
2025-08-21T23:51:12.5921414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,90.40*45
2025-08-21T23:51:13.5923350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,90.41*42
2025-08-21T23:51:14.5921768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,90.43*46
2025-08-21T23:51:15.5925366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,90.44*42
2025-08-21T23:51:16.5927974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,90.58*45
2025-08-21T23:51:17.5920194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,90.72*44
2025-08-21T23:51:18.5926335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,90.65*40
2025-08-21T23:51:19.5919385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,90.57*47
2025-08-21T23:51:20.5917304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,90.70*4B
2025-08-21T23:51:21.5918391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,90.77*60
2025-08-21T23:51:22.5923752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,90.69*4F
2025-08-21T23:51:23.5917307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,90.63*4F
2025-08-21T23:51:24.5923389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,90.71*4E
2025-08-21T23:51:25.5928498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,90.77*69
2025-08-21T23:51:26.5922653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,90.73*69
2025-08-21T23:51:27.5923521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,90.76*4D
2025-08-21T23:51:28.5922682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,90.84*4F
2025-08-21T23:51:29.5926089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,90.81*4E
2025-08-21T23:51:30.5894182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,90.73*43
2025-08-21T23:51:31.5918727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,90.72*65
2025-08-21T23:51:32.5923532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,90.73*6D
2025-08-21T23:51:33.5918566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,90.71*6F
2025-08-21T23:51:34.5925656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.19,90.66*6C
2025-08-21T23:51:35.5920946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.31,90.58*64
2025-08-21T23:51:36.5926533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,90.53*6D
2025-08-21T23:51:37.5919399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,90.46*69
2025-08-21T23:51:38.5920529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,90.37*41
2025-08-21T23:51:39.5923320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,90.36*46
2025-08-21T23:51:40.5919688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,90.40*42
2025-08-21T23:51:41.5923261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,90.36*47
2025-08-21T23:51:42.5918270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,90.25*4F
2025-08-21T23:51:43.5919234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,90.17*68
2025-08-21T23:51:44.5920626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,90.23*60
2025-08-21T23:51:45.5919546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,90.24*4C
2025-08-21T23:51:46.5925232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,90.06*47
2025-08-21T23:51:47.5926846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,89.95*45
2025-08-21T23:51:48.5921212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,90.02*69
2025-08-21T23:51:49.5923031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,90.04*6E
2025-08-21T23:51:50.5919753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,89.95*4E
2025-08-21T23:51:51.5926042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,89.89*61
2025-08-21T23:51:52.5921498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,89.92*68
2025-08-21T23:51:53.5959820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,89.92*40
2025-08-21T23:51:54.5919434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,89.83*4B
2025-08-21T23:51:55.5922686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,89.77*63
2025-08-21T23:51:56.5925578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,89.78*6E
2025-08-21T23:51:57.5925817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,89.85*40
2025-08-21T23:51:58.5922504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.38,89.86*4F
2025-08-21T23:51:59.5921008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,89.72*40
2025-08-21T23:52:00.5917097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.18,89.68*49
2025-08-21T23:52:01.5917879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.11,89.68*49
2025-08-21T23:52:02.5924610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,89.62*49
2025-08-21T23:52:03.5923981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.50,89.82*46
2025-08-21T23:52:04.5918917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,89.94*4A
2025-08-21T23:52:05.5921245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,89.73*6B
2025-08-21T23:52:06.5920983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.31,89.58*61
2025-08-21T23:52:07.5921655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,89.73*68
2025-08-21T23:52:08.5918820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,89.82*40
2025-08-21T23:52:09.5921400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.15,89.75*4C
2025-08-21T23:52:10.5923222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,89.61*48
2025-08-21T23:52:11.5924806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,89.55*61
2025-08-21T23:52:12.5920691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,89.61*63
2025-08-21T23:52:13.5920925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,89.61*49
2025-08-21T23:52:14.5926759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,89.53*46
2025-08-21T23:52:15.5917399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,89.47*4D
2025-08-21T23:52:16.5923675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,89.41*49
2025-08-21T23:52:17.5926919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,89.45*40
2025-08-21T23:52:18.5927569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,89.59*45
2025-08-21T23:52:19.5919449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,89.55*4E
2025-08-21T23:52:20.5876220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,89.46*48
2025-08-21T23:52:21.5927241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,89.57*6C
2025-08-21T23:52:22.5923109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,89.62*67
2025-08-21T23:52:23.5923961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,89.63*49
2025-08-21T23:52:24.5920097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,89.59*44
2025-08-21T23:52:25.5921244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,89.58*45
2025-08-21T23:52:26.5920406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,89.71*44
2025-08-21T23:52:27.5923981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,89.90*6E
2025-08-21T23:52:28.5918824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,89.74*48
2025-08-21T23:52:29.5920428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,89.60*4D
2025-08-21T23:52:30.5925686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,89.84*42
2025-08-21T23:52:31.5922028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,90.10*4A
2025-08-21T23:52:32.5920911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,90.10*4B
2025-08-21T23:52:33.5918415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,90.12*46
2025-08-21T23:52:34.5926207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,90.11*4E
2025-08-21T23:52:35.5951123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,90.02*43
2025-08-21T23:52:36.5923493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,90.09*49
2025-08-21T23:52:37.5918924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,90.21*6D
2025-08-21T23:52:38.5919497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,90.27*67
2025-08-21T23:52:39.5921051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,90.19*40
2025-08-21T23:52:40.5924924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,90.06*40
2025-08-21T23:52:41.5924834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,90.00*46
2025-08-21T23:52:42.5921776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,90.01*4E
2025-08-21T23:52:43.5928326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,89.99*63
2025-08-21T23:52:44.5924132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,89.93*44
2025-08-21T23:52:45.5918169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,89.96*43
2025-08-21T23:52:46.5927228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,89.98*4B
2025-08-21T23:52:47.5918362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,89.91*4B
2025-08-21T23:52:48.5924459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,89.95*44
2025-08-21T23:52:49.5954946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,89.98*43
2025-08-21T23:52:50.5921328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,89.93*47
2025-08-21T23:52:51.5922936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,89.89*42
2025-08-21T23:52:52.5921583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,89.88*47
2025-08-21T23:52:53.5920527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,89.96*40
2025-08-21T23:52:54.5917764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,89.98*4E
2025-08-21T23:52:55.5918804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,89.87*44
2025-08-21T23:52:56.5927570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,89.90*4B
2025-08-21T23:52:57.5925610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,90.02*4A
2025-08-21T23:52:58.5924621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,89.95*6C
2025-08-21T23:52:59.5925310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,89.88*4A
2025-08-21T23:53:00.5921221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,89.99*4B
2025-08-21T23:53:01.5922395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,90.06*4A
2025-08-21T23:53:02.5919479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,90.06*6A
2025-08-21T23:53:03.5922764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,90.03*6F
2025-08-21T23:53:04.5918100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,90.02*44
2025-08-21T23:53:05.5919287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,90.08*4D
2025-08-21T23:53:06.5926921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,90.12*47
2025-08-21T23:53:07.5917576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,90.01*44
2025-08-21T23:53:08.5921852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,89.87*44
2025-08-21T23:53:09.5923001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,89.92*64
2025-08-21T23:53:10.5918847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,90.00*44
2025-08-21T23:53:11.5920432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,90.05*4A
2025-08-21T23:53:12.5924109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,90.15*46
2025-08-21T23:53:13.5926969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,90.17*63
2025-08-21T23:53:14.5926616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.21,90.12*4C
2025-08-21T23:53:15.5917631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,90.11*6B
2025-08-21T23:53:16.5923788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,90.11*40
2025-08-21T23:53:17.5926068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.57,90.16*4E
2025-08-21T23:53:18.5921976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,90.19*45
2025-08-21T23:53:19.5925461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,90.13*67
2025-08-21T23:53:20.5918852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,90.15*60
2025-08-21T23:53:21.5919540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,90.25*6C
2025-08-21T23:53:22.5924730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,90.21*4D
2025-08-21T23:53:23.5925649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,90.21*4D
2025-08-21T23:53:24.5922618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,90.32*47
2025-08-21T23:53:25.5923214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,90.40*66
2025-08-21T23:53:26.5922629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,90.31*4B
2025-08-21T23:53:27.5918073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,90.29*47
2025-08-21T23:53:28.5924429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,90.36*4D
2025-08-21T23:53:29.5920346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,90.37*69
2025-08-21T23:53:30.5923413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,90.26*42
2025-08-21T23:53:31.5920184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,90.19*44
2025-08-21T23:53:32.5926517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,90.24*4C
2025-08-21T23:53:33.5922679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,90.14*43
2025-08-21T23:53:34.5919044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.26,90.03*69
2025-08-21T23:53:35.5926999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,90.04*6C
2025-08-21T23:53:36.5922979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,89.97*48
2025-08-21T23:53:37.5925827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,89.85*48
2025-08-21T23:53:38.5920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,89.85*4C
2025-08-21T23:53:39.5921861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,89.78*4B
2025-08-21T23:53:40.5917106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,89.65*43
2025-08-21T23:53:41.5920383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,89.54*48
2025-08-21T23:53:42.5925623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,89.66*4C
2025-08-21T23:53:43.5926778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,89.64*46
2025-08-21T23:53:44.5922780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,89.48*4F
2025-08-21T23:53:45.5923514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,89.44*66
2025-08-21T23:53:46.5919775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,89.40*41
2025-08-21T23:53:47.5919097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,89.28*44
2025-08-21T23:53:48.5926574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,89.29*45
2025-08-21T23:53:49.5924098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,89.29*69
2025-08-21T23:53:50.5919638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,89.29*47
2025-08-21T23:53:51.5921569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,89.25*4B
2025-08-21T23:53:52.5918860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,89.15*4E
2025-08-21T23:53:53.5917831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,89.11*65
2025-08-21T23:53:54.5924337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,89.04*4E
2025-08-21T23:53:55.5928180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,89.01*4F
2025-08-21T23:53:56.5922671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,89.02*49
2025-08-21T23:53:57.5921716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,89.00*6C
2025-08-21T23:53:58.5920788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,88.95*40
2025-08-21T23:53:59.5922088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,89.00*46
2025-08-21T23:54:00.5919194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,88.96*42
2025-08-21T23:54:01.5919948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,88.75*4D
2025-08-21T23:54:02.5921931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,88.79*42
2025-08-21T23:54:03.5918686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,88.93*4C
2025-08-21T23:54:04.5920150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,88.73*49
2025-08-21T23:54:05.5922212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,88.58*45
2025-08-21T23:54:06.5917921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,88.91*45
2025-08-21T23:54:07.5923021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,89.10*44
2025-08-21T23:54:08.5924129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,88.94*44
2025-08-21T23:54:09.5919860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,88.79*40
2025-08-21T23:54:10.5919860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,88.88*4E
2025-08-21T23:54:11.5927600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,88.99*48
2025-08-21T23:54:12.5924635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,88.97*61
2025-08-21T23:54:13.5924361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,88.93*61
2025-08-21T23:54:14.5919973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,89.00*4C
2025-08-21T23:54:15.5921540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,89.01*45
2025-08-21T23:54:16.5917062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,88.87*40
2025-08-21T23:54:17.5924352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,88.82*42
2025-08-21T23:54:18.5918620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,88.94*61
2025-08-21T23:54:19.5919967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,89.06*4D
2025-08-21T23:54:20.5918528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,88.99*4B
2025-08-21T23:54:21.5920657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,89.03*48
2025-08-21T23:54:22.5921617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,89.12*49
2025-08-21T23:54:23.5923077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,89.11*4A
2025-08-21T23:54:24.5919434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,89.11*62
2025-08-21T23:54:25.5922890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,89.13*64
2025-08-21T23:54:26.5919945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,89.18*46
2025-08-21T23:54:27.5921720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,89.15*4E
2025-08-21T23:54:28.5925263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,89.12*4C
2025-08-21T23:54:29.5924529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,89.25*60
2025-08-21T23:54:30.5920520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.37,89.29*66
2025-08-21T23:54:31.5924643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,89.26*43
2025-08-21T23:54:32.5918824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,89.32*47
2025-08-21T23:54:33.5924565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,89.35*48
2025-08-21T23:54:34.5923307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,89.35*4A
2025-08-21T23:54:35.5920080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,89.40*62
2025-08-21T23:54:36.5926523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,89.47*6F
2025-08-21T23:54:37.5919006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,89.45*6B
2025-08-21T23:54:38.5922570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,89.37*44
2025-08-21T23:54:39.5923717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,89.45*4E
2025-08-21T23:54:40.5920124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,89.57*49
2025-08-21T23:54:41.5921248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,89.59*4F
2025-08-21T23:54:42.5926208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,89.75*44
2025-08-21T23:54:43.5925083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,89.92*6D
2025-08-21T23:54:44.5921005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,89.80*69
2025-08-21T23:54:45.5921828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,89.73*64
2025-08-21T23:54:46.5919836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,89.93*42
2025-08-21T23:54:47.5924951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,90.10*6C
2025-08-21T23:54:48.5921863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,90.02*65
2025-08-21T23:54:49.5926055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,90.03*4F
2025-08-21T23:54:50.5924727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,90.19*4D
2025-08-21T23:54:51.5922167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,90.29*69
2025-08-21T23:54:52.5924429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,90.20*41
2025-08-21T23:54:53.5925447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,90.10*6B
2025-08-21T23:54:54.5919609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,90.19*4F
2025-08-21T23:54:55.5922871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,90.35*47
2025-08-21T23:54:56.5918864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,90.28*47
2025-08-21T23:54:57.5921571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,90.18*4D
2025-08-21T23:54:58.5994911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,90.24*42
2025-08-21T23:54:59.5924546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,90.19*40
2025-08-21T23:55:00.5920635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,90.05*44
2025-08-21T23:55:01.5919074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,90.03*45
2025-08-21T23:55:02.5926020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,90.09*4B
2025-08-21T23:55:03.5925983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,90.14*6C
2025-08-21T23:55:04.5927325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,90.13*4C
2025-08-21T23:55:05.5922053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,89.98*40
2025-08-21T23:55:06.5918244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,89.99*4F
2025-08-21T23:55:07.5919840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,90.12*4C
2025-08-21T23:55:08.5925358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,90.05*64
2025-08-21T23:55:09.5917696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,90.01*68
2025-08-21T23:55:10.5922780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,90.10*40
2025-08-21T23:55:11.5924659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,90.12*4F
2025-08-21T23:55:12.5920916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.44,90.08*44
2025-08-21T23:55:13.5924095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,90.05*40
2025-08-21T23:55:14.5919049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.79,90.18*6E
2025-08-21T23:55:15.5920823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,90.33*66
2025-08-21T23:55:16.5921281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,90.28*44
2025-08-21T23:55:17.5923827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,90.12*4C
2025-08-21T23:55:18.5918473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,90.06*46
2025-08-21T23:55:19.5923479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,90.15*6E
2025-08-21T23:55:20.5918587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,90.30*4B
2025-08-21T23:55:21.5917999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,90.35*44
2025-08-21T23:55:22.5924832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,90.35*6D
2025-08-21T23:55:23.5927327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,90.26*6C
2025-08-21T23:55:24.5922774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,90.18*42
2025-08-21T23:55:25.5923517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,90.23*42
2025-08-21T23:55:26.5917282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,90.27*41
2025-08-21T23:55:27.5919503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,90.17*6B
2025-08-21T23:55:28.5917562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,90.10*6A
2025-08-21T23:55:29.5925833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,90.09*4D
2025-08-21T23:55:30.5920521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,90.15*46
2025-08-21T23:55:31.5922871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,90.20*48
2025-08-21T23:55:32.5922270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,90.13*4D
2025-08-21T23:55:33.5921766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,90.20*6E
2025-08-21T23:55:34.5918401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,90.23*69
2025-08-21T23:55:35.5925969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,90.05*46
2025-08-21T23:55:36.5923615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.25,90.00*42
2025-08-21T23:55:37.5926360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,90.16*43
2025-08-21T23:55:38.5920861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,90.07*6D
2025-08-21T23:55:39.5923465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,89.82*6A
2025-08-21T23:55:40.5919576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,89.84*4E
2025-08-21T23:55:41.5921202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,89.91*44
2025-08-21T23:55:42.5925736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,89.72*4F
2025-08-21T23:55:43.5927265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,89.61*46
2025-08-21T23:55:44.5924399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,89.74*46
2025-08-21T23:55:45.5924444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,89.90*6D
2025-08-21T23:55:46.5922535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,89.80*46
2025-08-21T23:55:47.5923551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,89.63*6C
2025-08-21T23:55:48.5919802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.20,89.49*41
2025-08-21T23:55:49.5919603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,89.35*44
2025-08-21T23:55:50.5927255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,89.38*6C
2025-08-21T23:55:51.5919358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.57,89.48*6A
2025-08-21T23:55:52.5924338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,89.55*4E
2025-08-21T23:55:53.5927412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,89.54*48
2025-08-21T23:55:54.5923070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,89.52*42
2025-08-21T23:55:55.5923553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,89.53*62
2025-08-21T23:55:56.5920062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,89.45*6C
2025-08-21T23:55:57.5921423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,89.39*41
2025-08-21T23:55:58.5925389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,89.42*4E
2025-08-21T23:55:59.5919306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,89.34*4E
2025-08-21T23:56:00.5919385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,89.25*6C
2025-08-21T23:56:01.5919614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,89.36*64
2025-08-21T23:56:02.5920546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,89.42*69
2025-08-21T23:56:03.5923828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,89.22*4E
2025-08-21T23:56:04.5918019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.52,89.06*4C
2025-08-21T23:56:05.5920626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,89.25*4B
2025-08-21T23:56:06.5926417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,89.49*62
2025-08-21T23:56:07.5917316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,89.54*6A
2025-08-21T23:56:08.5923052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,89.41*4E
2025-08-21T23:56:09.5919704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,89.40*46
2025-08-21T23:56:10.5920575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,89.53*4D
2025-08-21T23:56:11.5919488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,89.66*69
2025-08-21T23:56:12.5918599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,89.76*62
2025-08-21T23:56:13.5925025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,89.75*41
2025-08-21T23:56:14.5919776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,89.65*47
2025-08-21T23:56:15.5924102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,89.66*4F
2025-08-21T23:56:16.5924280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,89.83*46
2025-08-21T23:56:17.5924609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,89.92*4E
2025-08-21T23:56:18.5923619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,89.78*42
2025-08-21T23:56:19.5920215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,89.72*46
2025-08-21T23:56:20.5920754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,89.82*4A
2025-08-21T23:56:21.5917522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,89.82*48
2025-08-21T23:56:22.5919832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,89.68*6F
2025-08-21T23:56:23.5925901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,89.68*67
2025-08-21T23:56:24.5924482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,89.77*42
2025-08-21T23:56:25.5920588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,89.72*47
2025-08-21T23:56:26.5919089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,89.63*41
2025-08-21T23:56:27.5920032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,89.63*4A
2025-08-21T23:56:28.5925575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,89.66*62
2025-08-21T23:56:29.5922034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,89.61*6D
2025-08-21T23:56:30.5923319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,89.53*49
2025-08-21T23:56:31.5920367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.75,89.50*4E
2025-08-21T23:56:32.5921886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,89.54*4D
2025-08-21T23:56:33.5923029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,89.54*43
2025-08-21T23:56:34.5919195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,89.50*4A
2025-08-21T23:56:35.5922968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,89.55*6B
2025-08-21T23:56:36.5920143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,89.61*4C
2025-08-21T23:56:37.5919943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,89.63*48
2025-08-21T23:56:38.5920502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,89.78*45
2025-08-21T23:56:39.5926803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,89.81*6A
2025-08-21T23:56:40.5919262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.14,89.73*62
2025-08-21T23:56:41.5923834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,89.76*68
2025-08-21T23:56:42.5925020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,89.72*4D
2025-08-21T23:56:43.5924951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,89.74*49
2025-08-21T23:56:44.5924379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,89.93*4F
2025-08-21T23:56:45.5921176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,89.97*6B
2025-08-21T23:56:46.5924908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,90.00*4D
2025-08-21T23:56:47.5920936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,90.14*48
2025-08-21T23:56:48.5922196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,90.00*49
2025-08-21T23:56:49.6017871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,89.70*4A
2025-08-21T23:56:50.5927432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,89.81*46
2025-08-21T23:56:51.5921270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,90.13*68
2025-08-21T23:56:52.5918791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,90.07*69
2025-08-21T23:56:53.5928021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,89.81*65
2025-08-21T23:56:54.5918896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,89.80*6C
2025-08-21T23:56:55.5927260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,89.87*46
2025-08-21T23:56:56.6018287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,89.84*46
2025-08-21T23:56:57.5921133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,89.84*6D
2025-08-21T23:56:58.5922780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,89.90*61
2025-08-21T23:56:59.5940376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,89.83*43
2025-08-21T23:57:00.5923042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.06,89.60*62
2025-08-21T23:57:01.5919560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,89.52*66
2025-08-21T23:57:02.5922664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.10,89.70*6D
2025-08-21T23:57:03.5917560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.43,89.81*65
2025-08-21T23:57:04.5918954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,89.84*4A
2025-08-21T23:57:05.5925188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,89.88*48
2025-08-21T23:57:06.5927760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,89.83*48
2025-08-21T23:57:07.6018202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,89.75*40
2025-08-21T23:57:08.5922049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,89.82*69
2025-08-21T23:57:09.5923657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,89.90*6B
2025-08-21T23:57:10.5919095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,89.94*49
2025-08-21T23:57:11.5927266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.96,89.99*46
2025-08-21T23:57:12.6019101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,90.13*4F
2025-08-21T23:57:13.5923010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,90.18*6A
2025-08-21T23:57:14.5924456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,90.04*40
2025-08-21T23:57:15.5924574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,90.08*63
2025-08-21T23:57:16.5925644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,90.29*65
2025-08-21T23:57:17.6021572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,90.35*4D
2025-08-21T23:57:18.6025532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,90.30*4F
2025-08-21T23:57:19.5923721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,90.20*4A
2025-08-21T23:57:20.5920350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,90.22*6C
2025-08-21T23:57:21.5925854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,90.35*45
2025-08-21T23:57:22.6020836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,90.29*41
2025-08-21T23:57:23.6025868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,90.10*45
2025-08-21T23:57:24.5925955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,90.13*6A
2025-08-21T23:57:25.5921702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,90.21*6F
2025-08-21T23:57:26.5925055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,90.15*45
2025-08-21T23:57:27.6019883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.54,90.07*43
2025-08-21T23:57:28.6017839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,90.16*44
2025-08-21T23:57:29.5918305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,90.13*6C
2025-08-21T23:57:30.5923010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,89.96*48
2025-08-21T23:57:31.5918691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,90.04*4C
2025-08-21T23:57:32.6017901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,90.22*42
2025-08-21T23:57:33.6023568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,90.09*43
2025-08-21T23:57:34.6029591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,89.87*4E
2025-08-21T23:57:35.5927028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,89.97*68
2025-08-21T23:57:36.5924222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,90.18*6B
2025-08-21T23:57:37.6018032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,90.10*42
2025-08-21T23:57:38.6021559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.09,90.02*48
2025-08-21T23:57:39.5919324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,90.11*6A
2025-08-21T23:57:40.5920966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,90.17*60
2025-08-21T23:57:41.5927614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,90.08*64
2025-08-21T23:57:42.6018694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,90.05*4F
2025-08-21T23:57:43.6021461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.75,90.13*47
2025-08-21T23:57:44.6026970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,90.13*47
2025-08-21T23:57:45.5919766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,90.10*64
2025-08-21T23:57:46.5922035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.18,90.24*6B
2025-08-21T23:57:47.5924594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,90.30*6B
2025-08-21T23:57:48.6025316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,90.20*41
2025-08-21T23:57:49.6019868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.44,90.12*4F
2025-08-21T23:57:50.6020341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,90.19*43
2025-08-21T23:57:51.5919561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.42,90.21*68
2025-08-21T23:57:52.5921237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.42,90.20*61
2025-08-21T23:57:53.5926860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,90.39*65
2025-08-21T23:57:54.6016985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,90.54*44
2025-08-21T23:57:55.6023272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.43,90.42*4C
2025-08-21T23:57:56.6016901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,90.23*43
2025-08-21T23:57:57.5925928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,90.26*65
2025-08-21T23:57:58.5919526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.49,90.43*63
2025-08-21T23:57:59.5925514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,90.46*6C
2025-08-21T23:58:00.6026805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.73,90.32*47
2025-08-21T23:58:01.6022195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.61,90.23*41
2025-08-21T23:58:02.6022955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,90.22*47
2025-08-21T23:58:03.5921742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.17,90.23*6B
2025-08-21T23:58:04.5924708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.09,90.29*62
2025-08-21T23:58:05.5995981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,90.31*4D
2025-08-21T23:58:06.6017472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.42,90.21*4F
2025-08-21T23:58:07.6024402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.43,90.05*44
2025-08-21T23:58:08.6026543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,89.95*40
2025-08-21T23:58:09.5924400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.45,90.02*6B
2025-08-21T23:58:10.5926940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.51,90.07*68
2025-08-21T23:58:11.5926479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,90.02*6C
2025-08-21T23:58:12.6022609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.38,89.91*42
2025-08-21T23:58:13.6026893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.35,89.76*4A
2025-08-21T23:58:14.6019081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,89.67*4A
2025-08-21T23:58:15.6023919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,89.70*6F
2025-08-21T23:58:16.5918458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.53,89.80*6A
2025-08-21T23:58:17.5918585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,89.79*69
2025-08-21T23:58:18.6020067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,89.69*47
2025-08-21T23:58:19.6025116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,89.55*64
2025-08-21T23:58:20.6023472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,89.47*4C
2025-08-21T23:58:21.6019156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,89.47*6C
2025-08-21T23:58:22.5921313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,89.48*6C
2025-08-21T23:58:23.5927143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,89.59*6D
2025-08-21T23:58:24.6018189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,89.59*45
2025-08-21T23:58:25.6019480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,89.44*49
2025-08-21T23:58:26.6021318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,89.32*4F
2025-08-21T23:58:27.6017355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,89.40*4C
2025-08-21T23:58:28.5922292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,89.55*67
2025-08-21T23:58:29.6026854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,89.51*4D
2025-08-21T23:58:30.6018316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,89.42*4D
2025-08-21T23:58:31.6023368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,89.50*47
2025-08-21T23:58:32.6024754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,89.53*4F
2025-08-21T23:58:33.6025776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,89.42*4A
2025-08-21T23:58:34.6018827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,89.47*49
2025-08-21T23:58:35.5924677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,89.62*62
2025-08-21T23:58:36.6027421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,89.66*6C
2025-08-21T23:58:37.6018640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,89.58*4E
2025-08-21T23:58:38.6024584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,89.51*48
2025-08-21T23:58:39.6023076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,89.50*4C
2025-08-21T23:58:40.6026336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,89.53*64
2025-08-21T23:58:41.5921652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,89.58*6E
2025-08-21T23:58:42.5920673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,89.62*66
2025-08-21T23:58:43.6027158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,89.60*4D
2025-08-21T23:58:44.6019901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,89.55*40
2025-08-21T23:58:45.6024994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,89.45*4E
2025-08-21T23:58:46.6016757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,89.43*65
2025-08-21T23:58:47.5923713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,89.60*65
2025-08-21T23:58:48.6019012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,89.71*48
2025-08-21T23:58:49.6019110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,89.52*4F
2025-08-21T23:58:50.6021893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,89.26*4B
2025-08-21T23:58:51.6026864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,89.26*47
2025-08-21T23:58:52.6018965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.59,89.44*6E
2025-08-21T23:58:53.6018697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,89.49*67
2025-08-21T23:58:54.6027020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,89.43*48
2025-08-21T23:58:55.6018538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,89.44*4C
2025-08-21T23:58:56.6047228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,89.45*49
2025-08-21T23:58:57.6026122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,89.32*4A
2025-08-21T23:58:58.6019697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,89.13*48
2025-08-21T23:58:59.6025646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,89.18*47
2025-08-21T23:59:00.6019011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,89.40*46
2025-08-21T23:59:01.5924571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,89.42*68
2025-08-21T23:59:02.6022828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,89.20*69
2025-08-21T23:59:03.6021728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,89.03*48
2025-08-21T23:59:04.6021583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,89.11*41
2025-08-21T23:59:05.6017676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,89.30*4D
2025-08-21T23:59:06.6019778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,89.30*63
2025-08-21T23:59:07.6020087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,89.17*63
2025-08-21T23:59:08.6019960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,89.15*48
2025-08-21T23:59:09.6023054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,89.18*43
2025-08-21T23:59:10.6021707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,89.12*4F
2025-08-21T23:59:11.6017268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,89.07*4B
2025-08-21T23:59:12.6024534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,89.18*68
2025-08-21T23:59:13.6024918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,89.31*63
2025-08-21T23:59:14.6022407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,89.30*4F
2025-08-21T23:59:15.6023599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,89.31*45
2025-08-21T23:59:16.6021762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,89.42*45
2025-08-21T23:59:17.6022401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,89.47*4C
2025-08-21T23:59:18.6020999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,89.32*4D
2025-08-21T23:59:19.6024978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,89.24*4C
2025-08-21T23:59:20.6023503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,89.37*4F
2025-08-21T23:59:21.6022045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,89.53*47
2025-08-21T23:59:22.6023558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,89.56*49
2025-08-21T23:59:23.6027856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,89.59*4A
2025-08-21T23:59:24.6021364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,89.59*49
2025-08-21T23:59:25.6018820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,89.61*67
2025-08-21T23:59:26.6018773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,89.76*64
2025-08-21T23:59:27.6024896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,89.82*4F
2025-08-21T23:59:28.6033844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,89.76*4A
2025-08-21T23:59:29.6018929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,89.65*4E
2025-08-21T23:59:30.6021765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,89.62*64
2025-08-21T23:59:31.6017243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.28,89.82*65
2025-08-21T23:59:32.6019711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,89.96*64
2025-08-21T23:59:33.6018691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,89.97*43
2025-08-21T23:59:34.6020546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,89.96*4E
2025-08-21T23:59:35.6023306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,89.95*4F
2025-08-21T23:59:36.6019072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,89.98*6D
2025-08-21T23:59:37.6025465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,90.12*6F
2025-08-21T23:59:38.6019107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,90.27*6D
2025-08-21T23:59:39.6026359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,90.19*48
2025-08-21T23:59:40.6018998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,89.98*6F
2025-08-21T23:59:41.6022914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,89.94*47
2025-08-21T23:59:42.6025697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,90.18*65
2025-08-21T23:59:43.6020731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,90.39*60
2025-08-21T23:59:44.6019951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,90.32*4C
2025-08-21T23:59:45.6018787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,90.30*4F
2025-08-21T23:59:46.6024907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,90.46*41
2025-08-21T23:59:47.6068807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,90.54*69
2025-08-21T23:59:48.6018099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.25,90.39*6D
2025-08-21T23:59:49.6025288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,90.23*6B
2025-08-21T23:59:50.6019237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,90.24*40
2025-08-21T23:59:51.6025038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,90.41*4A
2025-08-21T23:59:52.6020598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,90.54*44
2025-08-21T23:59:53.6027719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,90.47*43
2025-08-21T23:59:54.6019318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,90.40*43
2025-08-21T23:59:55.5925217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,90.44*44
2025-08-21T23:59:56.6027758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,90.41*6A
2025-08-21T23:59:57.6022479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,90.31*6F
2025-08-21T23:59:58.6024785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,90.29*45
2025-08-21T23:59:59.6017917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,90.32*4B